Login or Join
HomepageStarcom 531616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starcom 531616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starcom
Strong Daily Stock price targets for Starcom 531616 are 66.47 and 73.08
| Daily Target 1 | 60.96 |
| Daily Target 2 | 65.36 |
| Daily Target 3 | 67.566666666667 |
| Daily Target 4 | 71.97 |
| Daily Target 5 | 74.18 |
Daily price and volume Starcom
| Date | Closing | Open | Range | Volume | Mon 22 July 2024 | 69.77 (5%) | 66.45 | 63.16 - 69.77 | 3.1823 times | Mon 15 July 2024 | 66.45 (4.99%) | 66.45 | 60.14 - 66.45 | 2.6982 times | Mon 08 July 2024 | 63.29 (4.99%) | 63.29 | 63.29 - 63.29 | 0.3193 times | Mon 01 July 2024 | 60.28 (10.24%) | 60.28 | 60.28 - 60.28 | 2.1009 times | Tue 18 June 2024 | 54.68 (4.99%) | 54.68 | 54.68 - 54.68 | 0.0034 times | Mon 10 June 2024 | 52.08 (5%) | 50.00 | 49.60 - 52.08 | 0.2506 times | Mon 03 June 2024 | 49.60 (0%) | 49.60 | 49.60 - 49.60 | 0.7037 times | Mon 27 May 2024 | 49.60 (-4.83%) | 49.60 | 49.52 - 49.60 | 0.6248 times | Tue 21 May 2024 | 52.12 (-4.99%) | 57.60 | 52.12 - 57.60 | 0.1099 times | Mon 13 May 2024 | 54.86 (5%) | 54.86 | 54.86 - 54.86 | 0.0069 times | Mon 06 May 2024 | 52.25 (-5%) | 52.26 | 52.25 - 57.75 | 1.3732 times |
Weekly price and charts Starcom
Strong weekly Stock price targets for Starcom 531616 are 66.47 and 73.08
| Weekly Target 1 | 60.96 |
| Weekly Target 2 | 65.36 |
| Weekly Target 3 | 67.566666666667 |
| Weekly Target 4 | 71.97 |
| Weekly Target 5 | 74.18 |
Weekly price and volumes for Starcom
| Date | Closing | Open | Range | Volume | Mon 22 July 2024 | 69.77 (5%) | 66.45 | 63.16 - 69.77 | 2.6607 times | Mon 15 July 2024 | 66.45 (4.99%) | 66.45 | 60.14 - 66.45 | 2.256 times | Mon 08 July 2024 | 63.29 (4.99%) | 63.29 | 63.29 - 63.29 | 0.2669 times | Mon 01 July 2024 | 60.28 (10.24%) | 60.28 | 60.28 - 60.28 | 1.7566 times | Tue 18 June 2024 | 54.68 (10.24%) | 50.00 | 49.60 - 54.68 | 0.2124 times | Mon 03 June 2024 | 49.60 (0%) | 49.60 | 49.60 - 49.60 | 0.5884 times | Mon 27 May 2024 | 49.60 (-4.83%) | 49.60 | 49.52 - 49.60 | 0.5224 times | Tue 21 May 2024 | 52.12 (-0.25%) | 54.86 | 52.12 - 57.60 | 0.0976 times | Mon 06 May 2024 | 52.25 (-5%) | 52.26 | 52.25 - 57.75 | 1.1481 times | Mon 22 April 2024 | 55.00 (-0.92%) | 53.00 | 53.00 - 58.00 | 0.4908 times | Mon 15 April 2024 | 55.51 (0%) | 55.51 | 55.51 - 55.51 | 0.0574 times |
Monthly price and charts Starcom
Strong monthly Stock price targets for Starcom 531616 are 64.96 and 74.59
| Monthly Target 1 | 56.93 |
| Monthly Target 2 | 63.35 |
| Monthly Target 3 | 66.56 |
| Monthly Target 4 | 72.98 |
| Monthly Target 5 | 76.19 |
Monthly price and volumes Starcom
| Date | Closing | Open | Range | Volume | Mon 22 July 2024 | 69.77 (27.6%) | 60.28 | 60.14 - 69.77 | 1.8712 times | Tue 18 June 2024 | 54.68 (10.24%) | 49.60 | 49.60 - 54.68 | 0.2159 times | Mon 27 May 2024 | 49.60 (-9.82%) | 52.26 | 49.52 - 57.75 | 0.4767 times | Mon 22 April 2024 | 55.00 (-5.82%) | 55.48 | 53.00 - 58.00 | 0.4009 times | Tue 26 March 2024 | 58.40 (-18.53%) | 68.10 | 58.40 - 68.10 | 2.8355 times | Mon 26 February 2024 | 71.68 (-18.55%) | 85.80 | 71.68 - 87.78 | 0.5061 times | Mon 29 January 2024 | 88.00 (-5.27%) | 92.00 | 88.00 - 100.99 | 0.9921 times | Tue 26 December 2023 | 92.90 (12.33%) | 78.58 | 78.57 - 95.50 | 0.7638 times | Tue 28 November 2023 | 82.70 (4.68%) | 75.05 | 75.05 - 82.70 | 0.9286 times | Mon 30 October 2023 | 79.00 (8.37%) | 69.26 | 69.02 - 79.00 | 1.0091 times | Mon 25 September 2023 | 72.90 (15.62%) | 66.20 | 63.05 - 72.90 | 0.8466 times |
Indicator Analysis of Starcom
Please login to view indicator analysis. or View indicator analysis of Starcom 531616 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starcom 531616
DMA (daily moving average) of Starcom 531616
| DMA period | DMA value |
| 5 day DMA | 62.89 |
| 12 day DMA | 56.67 |
| 20 day DMA | 58.54 |
| 35 day DMA | 70.46 |
| 50 day DMA | 69.73 |
| 100 day DMA | 78.35 |
| 150 day DMA | 89.52 |
| 200 day DMA | 94.05 |
EMA (exponential moving average) of Starcom 531616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.78 | 60.78 | 57.94 |
| 12 day EMA | 60.66 | 59 | 57.65 |
| 20 day EMA | 61.99 | 61.17 | 60.61 |
| 35 day EMA | 64.05 | 63.71 | 63.55 |
| 50 day EMA | 68.99 | 68.96 | 69.06 |
SMA (simple moving average) of Starcom 531616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.89 | 59.36 | 55.99 |
| 12 day SMA | 56.67 | 55.48 | 54.57 |
| 20 day SMA | 58.54 | 58.83 | 59.48 |
| 35 day SMA | 70.46 | 70.73 | 71 |
| 50 day SMA | 69.73 | 69.69 | 69.67 |
| 100 day SMA | 78.35 | 78.71 | 79.13 |
| 150 day SMA | 89.52 | 89.79 | 90.11 |
| 200 day SMA | 94.05 | 94.33 | 94.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.