Login or Join
HomepageStarcom 531616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starcom 531616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starcom
Strong Daily Stock price targets for Starcom 531616 are 74.5 and 75.5
| Daily Target 1 | 73.67 |
| Daily Target 2 | 74.33 |
| Daily Target 3 | 74.666666666667 |
| Daily Target 4 | 75.33 |
| Daily Target 5 | 75.67 |
Daily price and volume Starcom
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 75.00 (0.28%) | 74.00 | 74.00 - 75.00 | 0.6897 times | Mon 16 February 2026 | 74.79 (-4.99%) | 74.79 | 74.79 - 74.79 | 0.0034 times | Thu 01 January 2026 | 78.72 (4.97%) | 78.72 | 78.72 - 78.72 | 0.0034 times | Mon 01 December 2025 | 74.99 (0.55%) | 78.30 | 74.99 - 78.30 | 0.2793 times | Fri 28 November 2025 | 74.58 (5%) | 74.58 | 71.03 - 74.58 | 1.8897 times | Thu 27 November 2025 | 71.03 (5%) | 71.03 | 71.03 - 71.03 | 1.1069 times | Wed 26 November 2025 | 67.65 (5%) | 67.65 | 67.65 - 67.65 | 0.8759 times | Tue 25 November 2025 | 64.43 (4.99%) | 64.43 | 64.43 - 64.43 | 0.2241 times | Mon 24 November 2025 | 61.37 (5%) | 61.37 | 55.55 - 61.37 | 4.9207 times | Fri 21 November 2025 | 58.45 (4.99%) | 58.45 | 58.45 - 58.45 | 0.0069 times | Thu 20 November 2025 | 55.67 (5%) | 55.67 | 55.67 - 55.67 | 0.0345 times |
Weekly price and charts Starcom
Strong weekly Stock price targets for Starcom 531616 are 74.5 and 75.5
| Weekly Target 1 | 73.67 |
| Weekly Target 2 | 74.33 |
| Weekly Target 3 | 74.666666666667 |
| Weekly Target 4 | 75.33 |
| Weekly Target 5 | 75.67 |
Weekly price and volumes for Starcom
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 75.00 (-4.73%) | 74.79 | 74.00 - 75.00 | 0.0809 times | Thu 01 January 2026 | 78.72 (5.55%) | 78.30 | 74.99 - 78.72 | 0.033 times | Fri 28 November 2025 | 74.58 (27.6%) | 61.37 | 55.55 - 74.58 | 1.0523 times | Fri 21 November 2025 | 58.45 (9.81%) | 53.26 | 49.70 - 58.45 | 4.3976 times | Fri 14 November 2025 | 53.23 (-14.15%) | 62.05 | 53.21 - 62.05 | 0.126 times | Fri 07 November 2025 | 62.00 (-11.43%) | 66.51 | 62.00 - 73.00 | 0.0676 times | Fri 31 October 2025 | 70.00 (-7.7%) | 72.41 | 62.99 - 73.23 | 1.297 times | Thu 23 October 2025 | 75.84 (0.01%) | 79.62 | 72.27 - 83.77 | 2.6998 times | Fri 17 October 2025 | 75.83 (-9.58%) | 82.19 | 75.83 - 82.19 | 0.0728 times | Fri 10 October 2025 | 83.86 (-9.58%) | 90.90 | 83.86 - 90.90 | 0.173 times | Fri 03 October 2025 | 92.75 (-7.76%) | 98.54 | 92.75 - 98.54 | 4.6447 times |
Monthly price and charts Starcom
Strong monthly Stock price targets for Starcom 531616 are 74.5 and 75.5
| Monthly Target 1 | 73.67 |
| Monthly Target 2 | 74.33 |
| Monthly Target 3 | 74.666666666667 |
| Monthly Target 4 | 75.33 |
| Monthly Target 5 | 75.67 |
Monthly price and volumes Starcom
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 75.00 (0.28%) | 74.00 | 74.00 - 75.00 | 0.009 times | Mon 16 February 2026 | 74.79 (-4.99%) | 74.79 | 74.79 - 74.79 | 0 times | Thu 01 January 2026 | 78.72 (4.97%) | 78.72 | 78.72 - 78.72 | 0 times | Mon 01 December 2025 | 74.99 (0.55%) | 78.30 | 74.99 - 78.30 | 0.0036 times | Fri 28 November 2025 | 74.58 (6.54%) | 66.51 | 49.70 - 74.58 | 0.6276 times | Fri 31 October 2025 | 70.00 (-27.51%) | 94.64 | 62.99 - 94.64 | 0.4733 times | Tue 30 September 2025 | 96.57 (28.26%) | 75.00 | 75.00 - 111.16 | 7.3987 times | Fri 29 August 2025 | 75.29 (5.6%) | 71.29 | 69.98 - 75.29 | 0.1636 times | Thu 31 July 2025 | 71.30 (30.42%) | 54.67 | 52.02 - 72.72 | 0.47 times | Mon 30 June 2025 | 54.67 (1.07%) | 53.57 | 50.25 - 59.80 | 0.8542 times | Fri 30 May 2025 | 54.09 (-45.86%) | 94.92 | 50.67 - 104.50 | 12.865 times |
Indicator Analysis of Starcom
Please login to view indicator analysis. or View indicator analysis of Starcom 531616 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starcom 531616
DMA (daily moving average) of Starcom 531616
| DMA period | DMA value |
| 5 day DMA | 75.62 |
| 12 day DMA | 67.48 |
| 20 day DMA | 63.18 |
| 35 day DMA | 68.19 |
| 50 day DMA | 77.31 |
| 100 day DMA | 74.56 |
| 150 day DMA | 75.86 |
| 200 day DMA | 84.3 |
EMA (exponential moving average) of Starcom 531616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.2 | 73.8 | 73.31 |
| 12 day EMA | 69.91 | 68.99 | 67.94 |
| 20 day EMA | 68.87 | 68.23 | 67.54 |
| 35 day EMA | 73.13 | 73.02 | 72.92 |
| 50 day EMA | 79.47 | 79.65 | 79.85 |
SMA (simple moving average) of Starcom 531616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.62 | 74.82 | 73.39 |
| 12 day SMA | 67.48 | 65.43 | 63.56 |
| 20 day SMA | 63.18 | 62.78 | 62.54 |
| 35 day SMA | 68.19 | 68.49 | 68.85 |
| 50 day SMA | 77.31 | 77.99 | 78.63 |
| 100 day SMA | 74.56 | 74.35 | 74.16 |
| 150 day SMA | 75.86 | 76.08 | 76.26 |
| 200 day SMA | 84.3 | 84.54 | 84.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.