Login or Join
HomepageStarcom 531616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starcom 531616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starcom
Strong Daily Stock price targets for Starcom 531616 are 51 and 51
| Daily Target 1 | 51 |
| Daily Target 2 | 51 |
| Daily Target 3 | 51 |
| Daily Target 4 | 51 |
| Daily Target 5 | 51 |
Daily price and volume Starcom
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 51.00 (0.08%) | 51.00 | 51.00 - 51.00 | 0.0048 times | Tue 02 June 2026 | 50.96 (4.99%) | 50.96 | 50.96 - 50.96 | 0.1015 times | Mon 01 June 2026 | 48.54 (5%) | 48.54 | 48.54 - 48.54 | 0.0097 times | Fri 29 May 2026 | 46.23 (5%) | 44.02 | 44.02 - 46.23 | 7.9207 times | Wed 27 May 2026 | 44.03 (-4.34%) | 48.33 | 44.03 - 48.33 | 0.0193 times | Tue 26 May 2026 | 46.03 (0.02%) | 46.03 | 46.03 - 46.03 | 0.4836 times | Fri 22 May 2026 | 46.02 (-1.18%) | 48.89 | 44.59 - 48.89 | 0.0338 times | Tue 19 May 2026 | 46.57 (0.02%) | 46.57 | 46.57 - 46.57 | 0.5754 times | Tue 05 May 2026 | 46.56 (0.11%) | 46.56 | 46.56 - 46.56 | 0.0967 times | Mon 04 May 2026 | 46.51 (-3.43%) | 45.76 | 45.76 - 50.56 | 0.7544 times | Wed 29 April 2026 | 48.16 (0.1%) | 48.16 | 48.16 - 48.16 | 0.0048 times |
Weekly price and charts Starcom
Strong weekly Stock price targets for Starcom 531616 are 49.77 and 52.23
| Weekly Target 1 | 47.72 |
| Weekly Target 2 | 49.36 |
| Weekly Target 3 | 50.18 |
| Weekly Target 4 | 51.82 |
| Weekly Target 5 | 52.64 |
Weekly price and volumes for Starcom
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 51.00 (10.32%) | 48.54 | 48.54 - 51.00 | 0.0611 times | Fri 29 May 2026 | 46.23 (0.46%) | 46.03 | 44.02 - 48.33 | 4.4314 times | Fri 22 May 2026 | 46.02 (-1.16%) | 46.57 | 44.59 - 48.89 | 0.3205 times | Tue 05 May 2026 | 46.56 (-3.32%) | 45.76 | 45.76 - 50.56 | 0.4477 times | Wed 29 April 2026 | 48.16 (0.1%) | 48.16 | 48.16 - 48.16 | 0.0025 times | Thu 23 April 2026 | 48.11 (-4.88%) | 53.10 | 47.77 - 53.58 | 0.463 times | Thu 16 April 2026 | 50.58 (-3.77%) | 55.18 | 50.00 - 55.18 | 1.333 times | Fri 10 April 2026 | 52.56 (10.61%) | 49.00 | 47.50 - 55.00 | 0.1704 times | Thu 02 April 2026 | 47.52 (-5%) | 50.02 | 47.52 - 52.50 | 0.3053 times | Fri 27 March 2026 | 50.02 (-9.58%) | 55.59 | 49.23 - 60.23 | 2.465 times | Fri 20 March 2026 | 55.32 (-22.17%) | 67.53 | 55.32 - 71.08 | 23.2816 times |
Monthly price and charts Starcom
Strong monthly Stock price targets for Starcom 531616 are 49.77 and 52.23
| Monthly Target 1 | 47.72 |
| Monthly Target 2 | 49.36 |
| Monthly Target 3 | 50.18 |
| Monthly Target 4 | 51.82 |
| Monthly Target 5 | 52.64 |
Monthly price and volumes Starcom
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 51.00 (10.32%) | 48.54 | 48.54 - 51.00 | 0.0011 times | Fri 29 May 2026 | 46.23 (-4.01%) | 45.76 | 44.02 - 50.56 | 0.0976 times | Wed 29 April 2026 | 48.16 (-3.7%) | 51.50 | 47.50 - 55.18 | 0.0407 times | Mon 30 March 2026 | 50.01 (-33.13%) | 74.00 | 49.23 - 78.74 | 0.7891 times | Mon 16 February 2026 | 74.79 (-4.99%) | 74.79 | 74.79 - 74.79 | 0 times | Thu 01 January 2026 | 78.72 (4.97%) | 78.72 | 78.72 - 78.72 | 0 times | Mon 01 December 2025 | 74.99 (0.55%) | 78.30 | 74.99 - 78.30 | 0.0039 times | Fri 28 November 2025 | 74.58 (6.54%) | 66.51 | 49.70 - 74.58 | 0.6696 times | Fri 31 October 2025 | 70.00 (-27.51%) | 94.64 | 62.99 - 94.64 | 0.5049 times | Tue 30 September 2025 | 96.57 (28.26%) | 75.00 | 75.00 - 111.16 | 7.8931 times | Fri 29 August 2025 | 75.29 (5.6%) | 71.29 | 69.98 - 75.29 | 0.1745 times |
Indicator Analysis of Starcom
Please login to view indicator analysis. or View indicator analysis of Starcom 531616 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starcom 531616
DMA (daily moving average) of Starcom 531616
| DMA period | DMA value |
| 5 day DMA | 48.15 |
| 12 day DMA | 47.39 |
| 20 day DMA | 48.85 |
| 35 day DMA | 51.94 |
| 50 day DMA | 56.48 |
| 100 day DMA | 70.37 |
| 150 day DMA | 67.67 |
| 200 day DMA | 72.99 |
EMA (exponential moving average) of Starcom 531616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.12 | 48.18 | 46.79 |
| 12 day EMA | 48.51 | 48.06 | 47.53 |
| 20 day EMA | 49.37 | 49.2 | 49.02 |
| 35 day EMA | 52.36 | 52.44 | 52.53 |
| 50 day EMA | 55.57 | 55.76 | 55.96 |
SMA (simple moving average) of Starcom 531616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.15 | 47.16 | 46.17 |
| 12 day SMA | 47.39 | 47.33 | 47.33 |
| 20 day SMA | 48.85 | 48.92 | 48.86 |
| 35 day SMA | 51.94 | 52.62 | 53.2 |
| 50 day SMA | 56.48 | 56.51 | 56.55 |
| 100 day SMA | 70.37 | 70.6 | 70.83 |
| 150 day SMA | 67.67 | 67.69 | 67.72 |
| 200 day SMA | 72.99 | 73.24 | 73.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.