Starcom 531616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starcom 531616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Starcom

Strong Daily Stock price targets for Starcom 531616 are 120.33 and 122.78

Daily Target 1119.92
Daily Target 2120.73
Daily Target 3122.36666666667
Daily Target 4123.18
Daily Target 5124.82

Daily price and volume Starcom

Date Closing Open Range Volume
Thu 19 September 2024 121.55 (-1.98%) 124.00 121.55 - 124.00 0.4342 times
Wed 18 September 2024 124.00 (-1.59%) 124.00 124.00 - 124.00 3.9387 times
Tue 17 September 2024 126.00 (-0.75%) 124.45 124.45 - 126.00 3.5172 times
Mon 16 September 2024 126.95 (-1.97%) 126.95 126.95 - 126.95 0.6513 times
Fri 13 September 2024 129.50 (-1.97%) 129.50 129.50 - 129.50 0.2937 times
Thu 12 September 2024 132.10 (-1.97%) 132.10 132.10 - 132.10 0.0128 times
Tue 10 September 2024 134.75 (-1.96%) 134.75 134.75 - 134.75 0.0128 times
Mon 09 September 2024 137.45 (-2%) 137.45 137.45 - 137.45 0.447 times
Thu 05 September 2024 140.25 (-1.99%) 140.25 140.25 - 140.25 0.1814 times
Wed 04 September 2024 143.10 (-1.99%) 143.15 143.10 - 143.15 0.5109 times
Tue 03 September 2024 146.00 (1.42%) 146.80 146.00 - 146.80 0.6437 times

 Daily chart Starcom

Weekly price and charts Starcom

Strong weekly Stock price targets for Starcom 531616 are 118.85 and 124.25

Weekly Target 1117.95
Weekly Target 2119.75
Weekly Target 3123.35
Weekly Target 4125.15
Weekly Target 5128.75

Weekly price and volumes for Starcom

Date Closing Open Range Volume
Thu 19 September 2024 121.55 (-6.14%) 126.95 121.55 - 126.95 1.6436 times
Fri 13 September 2024 129.50 (-7.66%) 137.45 129.50 - 137.45 0.1475 times
Thu 05 September 2024 140.25 (-1.23%) 142.00 140.25 - 146.80 0.8538 times
Fri 30 August 2024 142.00 (22.94%) 121.27 121.27 - 142.70 2.4345 times
Fri 23 August 2024 115.50 (23.6%) 98.12 97.00 - 115.50 2.173 times
Fri 16 August 2024 93.45 (21.52%) 80.74 80.74 - 93.45 1.5621 times
Mon 05 August 2024 76.90 (4.98%) 69.80 69.80 - 76.90 0.171 times
Mon 29 July 2024 73.25 (4.99%) 69.77 69.77 - 73.25 0.1725 times
Mon 22 July 2024 69.77 (5%) 66.45 63.16 - 69.77 0.4556 times
Mon 15 July 2024 66.45 (4.99%) 66.45 60.14 - 66.45 0.3863 times
Mon 08 July 2024 63.29 (4.99%) 63.29 63.29 - 63.29 0.0457 times

 weekly chart Starcom

Monthly price and charts Starcom

Strong monthly Stock price targets for Starcom 531616 are 108.93 and 134.18

Monthly Target 1104.72
Monthly Target 2113.13
Monthly Target 3129.96666666667
Monthly Target 4138.38
Monthly Target 5155.22

Monthly price and volumes Starcom

Date Closing Open Range Volume
Thu 19 September 2024 121.55 (-14.4%) 142.00 121.55 - 146.80 1.8523 times
Fri 30 August 2024 142.00 (93.86%) 69.80 69.80 - 142.70 4.4406 times
Mon 29 July 2024 73.25 (33.96%) 60.28 60.14 - 73.25 0.9532 times
Tue 18 June 2024 54.68 (10.24%) 49.60 49.60 - 54.68 0.096 times
Mon 27 May 2024 49.60 (-9.82%) 52.26 49.52 - 57.75 0.212 times
Mon 22 April 2024 55.00 (-5.82%) 55.48 53.00 - 58.00 0.1783 times
Tue 26 March 2024 58.40 (-18.53%) 68.10 58.40 - 68.10 1.2613 times
Mon 26 February 2024 71.68 (-18.55%) 85.80 71.68 - 87.78 0.2251 times
Mon 29 January 2024 88.00 (-5.27%) 92.00 88.00 - 100.99 0.4413 times
Tue 26 December 2023 92.90 (12.33%) 78.58 78.57 - 95.50 0.3398 times
Tue 28 November 2023 82.70 (4.68%) 75.05 75.05 - 82.70 0.4131 times

 monthly chart Starcom

DMA SMA EMA moving averages of Starcom 531616

DMA (daily moving average) of Starcom 531616

DMA period DMA value
5 day DMA 125.6
12 day DMA 133.8
20 day DMA 129.99
35 day DMA 106.1
50 day DMA 92.46
100 day DMA 85.2
150 day DMA 90.43
200 day DMA 95.4

EMA (exponential moving average) of Starcom 531616

EMA period EMA current EMA prev EMA prev2
5 day EMA125.71127.79129.69
12 day EMA127.81128.95129.85
20 day EMA123.31123.5123.45
35 day EMA111.55110.96110.19
50 day EMA95.6894.6293.42

SMA (simple moving average) of Starcom 531616

SMA period SMA current SMA prev SMA prev2
5 day SMA125.6127.71129.86
12 day SMA133.8135.5136.83
20 day SMA129.99129127.69
35 day SMA106.1104.05101.99
50 day SMA92.4691.790.98
100 day SMA85.284.8384.47
150 day SMA90.4390.4290.37
200 day SMA95.495.3295.23
Back to top | Use Dark Theme