Login or Join
HomepageStarcom 531616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starcom 531616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starcom
Strong Daily Stock price targets for Starcom 531616 are 122.35 and 122.35
| Daily Target 1 | 122.35 |
| Daily Target 2 | 122.35 |
| Daily Target 3 | 122.35 |
| Daily Target 4 | 122.35 |
| Daily Target 5 | 122.35 |
Daily price and volume Starcom
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 122.35 (0%) | 122.35 | 122.35 - 122.35 | 0.0063 times | Wed 29 January 2025 | 122.35 (0%) | 122.35 | 122.35 - 122.35 | 0.0627 times | Tue 28 January 2025 | 122.35 (-1.96%) | 122.35 | 122.35 - 122.35 | 0.6771 times | Mon 27 January 2025 | 124.80 (-1.96%) | 124.80 | 124.80 - 124.80 | 0.0125 times | Fri 24 January 2025 | 127.30 (0%) | 127.30 | 127.30 - 127.30 | 1.185 times | Thu 23 January 2025 | 127.30 (0%) | 127.30 | 127.30 - 127.30 | 0.0125 times | Wed 22 January 2025 | 127.30 (-1.96%) | 128.00 | 127.30 - 128.00 | 0.163 times | Tue 21 January 2025 | 129.85 (4.97%) | 123.70 | 123.65 - 129.85 | 5.1975 times | Mon 20 January 2025 | 123.70 (4.87%) | 123.75 | 112.10 - 123.75 | 2.1818 times | Fri 17 January 2025 | 117.95 (4.98%) | 117.95 | 117.95 - 117.95 | 0.5016 times | Thu 16 January 2025 | 112.35 (0%) | 112.35 | 112.35 - 112.35 | 0.2006 times |
Weekly price and charts Starcom
Strong weekly Stock price targets for Starcom 531616 are 121.13 and 123.58
| Weekly Target 1 | 120.72 |
| Weekly Target 2 | 121.53 |
| Weekly Target 3 | 123.16666666667 |
| Weekly Target 4 | 123.98 |
| Weekly Target 5 | 125.62 |
Weekly price and volumes for Starcom
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 122.35 (-3.89%) | 124.80 | 122.35 - 124.80 | 0.206 times | Fri 24 January 2025 | 127.30 (7.93%) | 123.75 | 112.10 - 129.85 | 2.3736 times | Fri 17 January 2025 | 117.95 (15.69%) | 96.90 | 96.90 - 117.95 | 3.5995 times | Fri 10 January 2025 | 101.95 (-5.82%) | 108.25 | 101.95 - 108.25 | 0.1124 times | Fri 03 January 2025 | 108.25 (-9.53%) | 117.30 | 108.25 - 117.30 | 0.332 times | Fri 27 December 2024 | 119.65 (-7.64%) | 127.00 | 119.65 - 127.00 | 0.1192 times | Fri 20 December 2024 | 129.55 (-7.66%) | 137.50 | 129.55 - 137.50 | 0.0613 times | Fri 13 December 2024 | 140.30 (-8%) | 152.50 | 140.30 - 152.50 | 0.3048 times | Fri 06 December 2024 | 152.50 (23.98%) | 116.85 | 116.85 - 152.75 | 2.8112 times | Fri 29 November 2024 | 123.00 (6.96%) | 120.75 | 109.30 - 133.05 | 0.08 times | Fri 22 November 2024 | 115.00 (0.61%) | 115.00 | 115.00 - 117.30 | 0.7032 times |
Monthly price and charts Starcom
Strong monthly Stock price targets for Starcom 531616 are 109.63 and 142.58
| Monthly Target 1 | 83.42 |
| Monthly Target 2 | 102.88 |
| Monthly Target 3 | 116.36666666667 |
| Monthly Target 4 | 135.83 |
| Monthly Target 5 | 149.32 |
Monthly price and volumes Starcom
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 122.35 (6.39%) | 115.00 | 96.90 - 129.85 | 1.0291 times | Tue 31 December 2024 | 115.00 (-6.5%) | 116.85 | 115.00 - 152.75 | 0.5466 times | Fri 29 November 2024 | 123.00 (1.95%) | 120.00 | 109.30 - 133.05 | 0.2951 times | Thu 31 October 2024 | 120.65 (5.37%) | 116.75 | 116.75 - 167.25 | 1.8727 times | Mon 30 September 2024 | 114.50 (-19.37%) | 142.00 | 114.50 - 146.80 | 1.6366 times | Fri 30 August 2024 | 142.00 (93.86%) | 69.80 | 69.80 - 142.70 | 3.4889 times | Mon 29 July 2024 | 73.25 (33.96%) | 60.28 | 60.14 - 73.25 | 0.7489 times | Tue 18 June 2024 | 54.68 (10.24%) | 49.60 | 49.60 - 54.68 | 0.0755 times | Mon 27 May 2024 | 49.60 (-9.82%) | 52.26 | 49.52 - 57.75 | 0.1666 times | Mon 22 April 2024 | 55.00 (-5.82%) | 55.48 | 53.00 - 58.00 | 0.1401 times | Tue 26 March 2024 | 58.40 (-18.53%) | 68.10 | 58.40 - 68.10 | 0.991 times |
Indicator Analysis of Starcom
Please login to view indicator analysis. or View indicator analysis of Starcom 531616 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starcom 531616
DMA (daily moving average) of Starcom 531616
| DMA period | DMA value |
| 5 day DMA | 123.83 |
| 12 day DMA | 122.5 |
| 20 day DMA | 116.1 |
| 35 day DMA | 122.08 |
| 50 day DMA | 123.79 |
| 100 day DMA | 126.42 |
| 150 day DMA | 108.09 |
| 200 day DMA | 101.94 |
EMA (exponential moving average) of Starcom 531616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.18 | 123.6 | 124.22 |
| 12 day EMA | 121.72 | 121.61 | 121.47 |
| 20 day EMA | 120.69 | 120.52 | 120.33 |
| 35 day EMA | 121.42 | 121.36 | 121.3 |
| 50 day EMA | 123.55 | 123.6 | 123.65 |
SMA (simple moving average) of Starcom 531616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.83 | 124.82 | 125.81 |
| 12 day SMA | 122.5 | 121.22 | 119.52 |
| 20 day SMA | 116.1 | 115.62 | 115.25 |
| 35 day SMA | 122.08 | 122.85 | 123.71 |
| 50 day SMA | 123.79 | 123.69 | 123.61 |
| 100 day SMA | 126.42 | 126.09 | 125.71 |
| 150 day SMA | 108.09 | 107.71 | 107.32 |
| 200 day SMA | 101.94 | 101.83 | 101.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.