Login or Join
HomepageStarcom 531616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starcom 531616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starcom
Strong Daily Stock price targets for Starcom 531616 are 120.33 and 122.78
| Daily Target 1 | 119.92 |
| Daily Target 2 | 120.73 |
| Daily Target 3 | 122.36666666667 |
| Daily Target 4 | 123.18 |
| Daily Target 5 | 124.82 |
Daily price and volume Starcom
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 121.55 (-1.98%) | 124.00 | 121.55 - 124.00 | 0.4342 times | Wed 18 September 2024 | 124.00 (-1.59%) | 124.00 | 124.00 - 124.00 | 3.9387 times | Tue 17 September 2024 | 126.00 (-0.75%) | 124.45 | 124.45 - 126.00 | 3.5172 times | Mon 16 September 2024 | 126.95 (-1.97%) | 126.95 | 126.95 - 126.95 | 0.6513 times | Fri 13 September 2024 | 129.50 (-1.97%) | 129.50 | 129.50 - 129.50 | 0.2937 times | Thu 12 September 2024 | 132.10 (-1.97%) | 132.10 | 132.10 - 132.10 | 0.0128 times | Tue 10 September 2024 | 134.75 (-1.96%) | 134.75 | 134.75 - 134.75 | 0.0128 times | Mon 09 September 2024 | 137.45 (-2%) | 137.45 | 137.45 - 137.45 | 0.447 times | Thu 05 September 2024 | 140.25 (-1.99%) | 140.25 | 140.25 - 140.25 | 0.1814 times | Wed 04 September 2024 | 143.10 (-1.99%) | 143.15 | 143.10 - 143.15 | 0.5109 times | Tue 03 September 2024 | 146.00 (1.42%) | 146.80 | 146.00 - 146.80 | 0.6437 times |
Weekly price and charts Starcom
Strong weekly Stock price targets for Starcom 531616 are 118.85 and 124.25
| Weekly Target 1 | 117.95 |
| Weekly Target 2 | 119.75 |
| Weekly Target 3 | 123.35 |
| Weekly Target 4 | 125.15 |
| Weekly Target 5 | 128.75 |
Weekly price and volumes for Starcom
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 121.55 (-6.14%) | 126.95 | 121.55 - 126.95 | 1.6436 times | Fri 13 September 2024 | 129.50 (-7.66%) | 137.45 | 129.50 - 137.45 | 0.1475 times | Thu 05 September 2024 | 140.25 (-1.23%) | 142.00 | 140.25 - 146.80 | 0.8538 times | Fri 30 August 2024 | 142.00 (22.94%) | 121.27 | 121.27 - 142.70 | 2.4345 times | Fri 23 August 2024 | 115.50 (23.6%) | 98.12 | 97.00 - 115.50 | 2.173 times | Fri 16 August 2024 | 93.45 (21.52%) | 80.74 | 80.74 - 93.45 | 1.5621 times | Mon 05 August 2024 | 76.90 (4.98%) | 69.80 | 69.80 - 76.90 | 0.171 times | Mon 29 July 2024 | 73.25 (4.99%) | 69.77 | 69.77 - 73.25 | 0.1725 times | Mon 22 July 2024 | 69.77 (5%) | 66.45 | 63.16 - 69.77 | 0.4556 times | Mon 15 July 2024 | 66.45 (4.99%) | 66.45 | 60.14 - 66.45 | 0.3863 times | Mon 08 July 2024 | 63.29 (4.99%) | 63.29 | 63.29 - 63.29 | 0.0457 times |
Monthly price and charts Starcom
Strong monthly Stock price targets for Starcom 531616 are 108.93 and 134.18
| Monthly Target 1 | 104.72 |
| Monthly Target 2 | 113.13 |
| Monthly Target 3 | 129.96666666667 |
| Monthly Target 4 | 138.38 |
| Monthly Target 5 | 155.22 |
Monthly price and volumes Starcom
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 121.55 (-14.4%) | 142.00 | 121.55 - 146.80 | 1.8523 times | Fri 30 August 2024 | 142.00 (93.86%) | 69.80 | 69.80 - 142.70 | 4.4406 times | Mon 29 July 2024 | 73.25 (33.96%) | 60.28 | 60.14 - 73.25 | 0.9532 times | Tue 18 June 2024 | 54.68 (10.24%) | 49.60 | 49.60 - 54.68 | 0.096 times | Mon 27 May 2024 | 49.60 (-9.82%) | 52.26 | 49.52 - 57.75 | 0.212 times | Mon 22 April 2024 | 55.00 (-5.82%) | 55.48 | 53.00 - 58.00 | 0.1783 times | Tue 26 March 2024 | 58.40 (-18.53%) | 68.10 | 58.40 - 68.10 | 1.2613 times | Mon 26 February 2024 | 71.68 (-18.55%) | 85.80 | 71.68 - 87.78 | 0.2251 times | Mon 29 January 2024 | 88.00 (-5.27%) | 92.00 | 88.00 - 100.99 | 0.4413 times | Tue 26 December 2023 | 92.90 (12.33%) | 78.58 | 78.57 - 95.50 | 0.3398 times | Tue 28 November 2023 | 82.70 (4.68%) | 75.05 | 75.05 - 82.70 | 0.4131 times |
Indicator Analysis of Starcom
Please login to view indicator analysis. or View indicator analysis of Starcom 531616 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starcom 531616
DMA (daily moving average) of Starcom 531616
| DMA period | DMA value |
| 5 day DMA | 125.6 |
| 12 day DMA | 133.8 |
| 20 day DMA | 129.99 |
| 35 day DMA | 106.1 |
| 50 day DMA | 92.46 |
| 100 day DMA | 85.2 |
| 150 day DMA | 90.43 |
| 200 day DMA | 95.4 |
EMA (exponential moving average) of Starcom 531616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.71 | 127.79 | 129.69 |
| 12 day EMA | 127.81 | 128.95 | 129.85 |
| 20 day EMA | 123.31 | 123.5 | 123.45 |
| 35 day EMA | 111.55 | 110.96 | 110.19 |
| 50 day EMA | 95.68 | 94.62 | 93.42 |
SMA (simple moving average) of Starcom 531616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.6 | 127.71 | 129.86 |
| 12 day SMA | 133.8 | 135.5 | 136.83 |
| 20 day SMA | 129.99 | 129 | 127.69 |
| 35 day SMA | 106.1 | 104.05 | 101.99 |
| 50 day SMA | 92.46 | 91.7 | 90.98 |
| 100 day SMA | 85.2 | 84.83 | 84.47 |
| 150 day SMA | 90.43 | 90.42 | 90.37 |
| 200 day SMA | 95.4 | 95.32 | 95.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.