Login or Join
HomepageStarcom 531616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starcom 531616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starcom
Strong Daily Stock price targets for Starcom 531616 are 73.83 and 73.85
| Daily Target 1 | 73.83 |
| Daily Target 2 | 73.83 |
| Daily Target 3 | 73.846666666667 |
| Daily Target 4 | 73.85 |
| Daily Target 5 | 73.87 |
Daily price and volume Starcom
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 73.84 (-0.01%) | 73.86 | 73.84 - 73.86 | 0.0374 times |
| Wed 13 August 2025 | 73.85 (-0.07%) | 73.85 | 73.85 - 73.85 | 0.0062 times |
| Tue 12 August 2025 | 73.90 (-0.12%) | 73.90 | 73.90 - 73.90 | 6.3591 times |
| Mon 11 August 2025 | 73.99 (1.37%) | 74.20 | 72.99 - 74.20 | 1.7581 times |
| Wed 06 August 2025 | 72.99 (1.09%) | 73.55 | 72.99 - 73.55 | 0.0125 times |
| Tue 05 August 2025 | 72.20 (1.99%) | 72.20 | 72.20 - 72.20 | 0.0062 times |
| Mon 04 August 2025 | 70.79 (-0.13%) | 70.79 | 70.79 - 70.79 | 0.0312 times |
| Fri 01 August 2025 | 70.88 (-0.59%) | 71.29 | 69.98 - 71.29 | 1.3092 times |
| Thu 31 July 2025 | 71.30 (0%) | 72.72 | 71.30 - 72.72 | 0.3554 times |
| Wed 30 July 2025 | 71.30 (1.99%) | 71.30 | 71.30 - 71.30 | 0.1247 times |
| Tue 29 July 2025 | 69.91 (2%) | 69.91 | 69.91 - 69.91 | 0.0748 times |
Weekly price and charts Starcom
Strong weekly Stock price targets for Starcom 531616 are 72.81 and 74.02
| Weekly Target 1 | 72.47 |
| Weekly Target 2 | 73.15 |
| Weekly Target 3 | 73.676666666667 |
| Weekly Target 4 | 74.36 |
| Weekly Target 5 | 74.89 |
Weekly price and volumes for Starcom
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 73.84 (1.16%) | 74.20 | 72.99 - 74.20 | 0.7496 times |
| Wed 06 August 2025 | 72.99 (2.98%) | 70.79 | 70.79 - 73.55 | 0.0046 times |
| Fri 01 August 2025 | 70.88 (5.48%) | 68.54 | 68.54 - 72.72 | 0.9713 times |
| Fri 25 July 2025 | 67.20 (18.1%) | 56.90 | 56.90 - 67.20 | 2.0278 times |
| Fri 18 July 2025 | 56.90 (3.93%) | 53.66 | 52.02 - 57.00 | 1.6699 times |
| Fri 11 July 2025 | 54.75 (0%) | 54.75 | 52.25 - 55.79 | 0.8939 times |
| Fri 04 July 2025 | 54.75 (1.33%) | 54.99 | 51.33 - 55.20 | 1.2318 times |
| Fri 27 June 2025 | 54.03 (-6.51%) | 56.99 | 51.40 - 56.99 | 0.4226 times |
| Thu 19 June 2025 | 57.79 (1.42%) | 59.80 | 55.00 - 59.80 | 0.3745 times |
| Fri 13 June 2025 | 56.98 (4.45%) | 55.00 | 51.86 - 57.65 | 1.6539 times |
| Fri 06 June 2025 | 54.55 (0.85%) | 53.57 | 50.25 - 58.10 | 7.8193 times |
Monthly price and charts Starcom
Strong monthly Stock price targets for Starcom 531616 are 71.91 and 76.13
| Monthly Target 1 | 68.45 |
| Monthly Target 2 | 71.15 |
| Monthly Target 3 | 72.673333333333 |
| Monthly Target 4 | 75.37 |
| Monthly Target 5 | 76.89 |
Monthly price and volumes Starcom
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 73.84 (3.56%) | 71.29 | 69.98 - 74.20 | 0.0467 times |
| Thu 31 July 2025 | 71.30 (30.42%) | 54.67 | 52.02 - 72.72 | 0.3215 times |
| Mon 30 June 2025 | 54.67 (1.07%) | 53.57 | 50.25 - 59.80 | 0.5844 times |
| Fri 30 May 2025 | 54.09 (-45.86%) | 94.92 | 50.67 - 104.50 | 8.8007 times |
| Wed 30 April 2025 | 99.90 (-12.98%) | 114.20 | 98.85 - 125.70 | 0.0092 times |
| Fri 28 March 2025 | 114.80 (14.69%) | 105.00 | 85.90 - 115.50 | 0.022 times |
| Fri 28 February 2025 | 100.10 (-16.55%) | 115.25 | 100.10 - 115.25 | 0.0033 times |
| Fri 31 January 2025 | 119.95 (4.3%) | 115.00 | 96.90 - 129.85 | 0.1169 times |
| Tue 31 December 2024 | 115.00 (-6.5%) | 116.85 | 115.00 - 152.75 | 0.0619 times |
| Fri 29 November 2024 | 123.00 (1.95%) | 120.00 | 109.30 - 133.05 | 0.0334 times |
| Thu 31 October 2024 | 120.65 (5.37%) | 116.75 | 116.75 - 167.25 | 0.212 times |
Indicator Analysis of Starcom
Please login to view indicator analysis. or View indicator analysis of Starcom 531616 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starcom 531616
DMA (daily moving average) of Starcom 531616
| DMA period | DMA value |
| 5 day DMA | 73.71 |
| 12 day DMA | 71.96 |
| 20 day DMA | 67.07 |
| 35 day DMA | 61.87 |
| 50 day DMA | 59.9 |
| 100 day DMA | 77.65 |
| 150 day DMA | 92.84 |
| 200 day DMA | 102.29 |
EMA (exponential moving average) of Starcom 531616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.41 | 73.2 | 72.87 |
| 12 day EMA | 71.04 | 70.53 | 69.93 |
| 20 day EMA | 68.21 | 67.62 | 66.97 |
| 35 day EMA | 64.78 | 64.25 | 63.68 |
| 50 day EMA | 61.22 | 60.71 | 60.17 |
SMA (simple moving average) of Starcom 531616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.71 | 73.39 | 72.77 |
| 12 day SMA | 71.96 | 71.4 | 70.74 |
| 20 day SMA | 67.07 | 66.23 | 65.28 |
| 35 day SMA | 61.87 | 61.41 | 60.95 |
| 50 day SMA | 59.9 | 59.49 | 59.13 |
| 100 day SMA | 77.65 | 78.02 | 78.41 |
| 150 day SMA | 92.84 | 93.19 | 93.5 |
| 200 day SMA | 102.29 | 102.52 | 102.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.