Login or Join
HomepageStarcom 531616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starcom 531616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starcom
Strong Daily Stock price targets for Starcom 531616 are 80.11 and 88.99
| Daily Target 1 | 78.63 |
| Daily Target 2 | 81.59 |
| Daily Target 3 | 87.51 |
| Daily Target 4 | 90.47 |
| Daily Target 5 | 96.39 |
Daily price and volume Starcom
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 84.55 (-5%) | 87.05 | 84.55 - 93.43 | 9.851 times |
| Thu 15 May 2025 | 89.00 (1.63%) | 91.90 | 89.00 - 91.90 | 0.0047 times |
| Wed 14 May 2025 | 87.57 (0.07%) | 91.88 | 87.57 - 91.88 | 0.0163 times |
| Tue 13 May 2025 | 87.51 (-4.97%) | 96.69 | 87.51 - 96.69 | 0.0047 times |
| Mon 12 May 2025 | 92.09 (0.02%) | 96.67 | 92.08 - 96.67 | 0.0326 times |
| Fri 09 May 2025 | 92.07 (-4.99%) | 92.07 | 92.07 - 101.75 | 0.0233 times |
| Wed 07 May 2025 | 96.91 (-2.76%) | 104.00 | 94.72 - 104.50 | 0.0489 times |
| Tue 06 May 2025 | 99.66 (4.99%) | 99.66 | 99.66 - 99.66 | 0.0023 times |
| Mon 05 May 2025 | 94.92 (0.01%) | 90.18 | 90.18 - 94.92 | 0.007 times |
| Fri 02 May 2025 | 94.91 (-4.99%) | 94.92 | 94.91 - 104.00 | 0.0093 times |
| Wed 30 April 2025 | 99.90 (-3.99%) | 104.05 | 98.85 - 104.05 | 0.0116 times |
Weekly price and charts Starcom
Strong weekly Stock price targets for Starcom 531616 are 78.48 and 90.62
| Weekly Target 1 | 76.46 |
| Weekly Target 2 | 80.5 |
| Weekly Target 3 | 88.596666666667 |
| Weekly Target 4 | 92.64 |
| Weekly Target 5 | 100.74 |
Weekly price and volumes for Starcom
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 84.55 (-8.17%) | 96.67 | 84.55 - 96.69 | 8.0094 times |
| Fri 09 May 2025 | 92.07 (-2.99%) | 90.18 | 90.18 - 104.50 | 0.0659 times |
| Fri 02 May 2025 | 94.91 (-12.57%) | 103.15 | 94.91 - 113.95 | 0.158 times |
| Fri 25 April 2025 | 108.55 (-4.66%) | 108.20 | 108.20 - 119.50 | 0.1863 times |
| Thu 17 April 2025 | 113.85 (-1.43%) | 109.15 | 109.15 - 125.70 | 0.1204 times |
| Fri 04 April 2025 | 115.50 (0.61%) | 114.20 | 113.55 - 123.15 | 0.1072 times |
| Fri 28 March 2025 | 114.80 (17.14%) | 102.90 | 102.45 - 115.50 | 0.3217 times |
| Wed 19 March 2025 | 98.00 (4.53%) | 95.00 | 95.00 - 98.00 | 0.0941 times |
| Wed 12 March 2025 | 93.75 (4.98%) | 89.30 | 89.30 - 93.80 | 0.7808 times |
| Fri 07 March 2025 | 89.30 (-10.79%) | 105.00 | 85.90 - 105.10 | 0.1562 times |
| Fri 28 February 2025 | 100.10 (-3.89%) | 102.10 | 100.10 - 102.10 | 0.0113 times |
Monthly price and charts Starcom
Strong monthly Stock price targets for Starcom 531616 are 74.58 and 94.53
| Monthly Target 1 | 71.25 |
| Monthly Target 2 | 77.9 |
| Monthly Target 3 | 91.2 |
| Monthly Target 4 | 97.85 |
| Monthly Target 5 | 111.15 |
Monthly price and volumes Starcom
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 84.55 (-15.37%) | 94.92 | 84.55 - 104.50 | 1.1238 times |
| Wed 30 April 2025 | 99.90 (-12.98%) | 114.20 | 98.85 - 125.70 | 0.0785 times |
| Fri 28 March 2025 | 114.80 (14.69%) | 105.00 | 85.90 - 115.50 | 0.1881 times |
| Fri 28 February 2025 | 100.10 (-16.55%) | 115.25 | 100.10 - 115.25 | 0.028 times |
| Fri 31 January 2025 | 119.95 (4.3%) | 115.00 | 96.90 - 129.85 | 0.9988 times |
| Tue 31 December 2024 | 115.00 (-6.5%) | 116.85 | 115.00 - 152.75 | 0.5287 times |
| Fri 29 November 2024 | 123.00 (1.95%) | 120.00 | 109.30 - 133.05 | 0.2854 times |
| Thu 31 October 2024 | 120.65 (5.37%) | 116.75 | 116.75 - 167.25 | 1.8113 times |
| Mon 30 September 2024 | 114.50 (-19.37%) | 142.00 | 114.50 - 146.80 | 1.5829 times |
| Fri 30 August 2024 | 142.00 (93.86%) | 69.80 | 69.80 - 142.70 | 3.3746 times |
| Mon 29 July 2024 | 73.25 (33.96%) | 60.28 | 60.14 - 73.25 | 0.7244 times |
Indicator Analysis of Starcom
Please login to view indicator analysis. or View indicator analysis of Starcom 531616 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starcom 531616
DMA (daily moving average) of Starcom 531616
| DMA period | DMA value |
| 5 day DMA | 88.14 |
| 12 day DMA | 93.6 |
| 20 day DMA | 102.43 |
| 35 day DMA | 100.9 |
| 50 day DMA | 104.31 |
| 100 day DMA | 113.96 |
| 150 day DMA | 118.58 |
| 200 day DMA | 106.57 |
EMA (exponential moving average) of Starcom 531616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.38 | 90.29 | 90.93 |
| 12 day EMA | 93.66 | 95.32 | 96.47 |
| 20 day EMA | 97.47 | 98.83 | 99.86 |
| 35 day EMA | 101.87 | 102.89 | 103.71 |
| 50 day EMA | 104.45 | 105.26 | 105.92 |
SMA (simple moving average) of Starcom 531616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.14 | 89.65 | 91.23 |
| 12 day SMA | 93.6 | 95.6 | 97.7 |
| 20 day SMA | 102.43 | 103.94 | 105.12 |
| 35 day SMA | 100.9 | 101.4 | 101.83 |
| 50 day SMA | 104.31 | 105.07 | 105.79 |
| 100 day SMA | 113.96 | 114.32 | 114.66 |
| 150 day SMA | 118.58 | 118.55 | 118.47 |
| 200 day SMA | 106.57 | 106.47 | 106.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.