Starcom 531616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starcom 531616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Starcom

Strong Daily Stock price targets for Starcom 531616 are 122.35 and 122.35

Daily Target 1122.35
Daily Target 2122.35
Daily Target 3122.35
Daily Target 4122.35
Daily Target 5122.35

Daily price and volume Starcom

Date Closing Open Range Volume
Thu 30 January 2025 122.35 (0%) 122.35 122.35 - 122.35 0.0063 times
Wed 29 January 2025 122.35 (0%) 122.35 122.35 - 122.35 0.0627 times
Tue 28 January 2025 122.35 (-1.96%) 122.35 122.35 - 122.35 0.6771 times
Mon 27 January 2025 124.80 (-1.96%) 124.80 124.80 - 124.80 0.0125 times
Fri 24 January 2025 127.30 (0%) 127.30 127.30 - 127.30 1.185 times
Thu 23 January 2025 127.30 (0%) 127.30 127.30 - 127.30 0.0125 times
Wed 22 January 2025 127.30 (-1.96%) 128.00 127.30 - 128.00 0.163 times
Tue 21 January 2025 129.85 (4.97%) 123.70 123.65 - 129.85 5.1975 times
Mon 20 January 2025 123.70 (4.87%) 123.75 112.10 - 123.75 2.1818 times
Fri 17 January 2025 117.95 (4.98%) 117.95 117.95 - 117.95 0.5016 times
Thu 16 January 2025 112.35 (0%) 112.35 112.35 - 112.35 0.2006 times

 Daily chart Starcom

Weekly price and charts Starcom

Strong weekly Stock price targets for Starcom 531616 are 121.13 and 123.58

Weekly Target 1120.72
Weekly Target 2121.53
Weekly Target 3123.16666666667
Weekly Target 4123.98
Weekly Target 5125.62

Weekly price and volumes for Starcom

Date Closing Open Range Volume
Thu 30 January 2025 122.35 (-3.89%) 124.80 122.35 - 124.80 0.206 times
Fri 24 January 2025 127.30 (7.93%) 123.75 112.10 - 129.85 2.3736 times
Fri 17 January 2025 117.95 (15.69%) 96.90 96.90 - 117.95 3.5995 times
Fri 10 January 2025 101.95 (-5.82%) 108.25 101.95 - 108.25 0.1124 times
Fri 03 January 2025 108.25 (-9.53%) 117.30 108.25 - 117.30 0.332 times
Fri 27 December 2024 119.65 (-7.64%) 127.00 119.65 - 127.00 0.1192 times
Fri 20 December 2024 129.55 (-7.66%) 137.50 129.55 - 137.50 0.0613 times
Fri 13 December 2024 140.30 (-8%) 152.50 140.30 - 152.50 0.3048 times
Fri 06 December 2024 152.50 (23.98%) 116.85 116.85 - 152.75 2.8112 times
Fri 29 November 2024 123.00 (6.96%) 120.75 109.30 - 133.05 0.08 times
Fri 22 November 2024 115.00 (0.61%) 115.00 115.00 - 117.30 0.7032 times

 weekly chart Starcom

Monthly price and charts Starcom

Strong monthly Stock price targets for Starcom 531616 are 109.63 and 142.58

Monthly Target 183.42
Monthly Target 2102.88
Monthly Target 3116.36666666667
Monthly Target 4135.83
Monthly Target 5149.32

Monthly price and volumes Starcom

Date Closing Open Range Volume
Thu 30 January 2025 122.35 (6.39%) 115.00 96.90 - 129.85 1.0291 times
Tue 31 December 2024 115.00 (-6.5%) 116.85 115.00 - 152.75 0.5466 times
Fri 29 November 2024 123.00 (1.95%) 120.00 109.30 - 133.05 0.2951 times
Thu 31 October 2024 120.65 (5.37%) 116.75 116.75 - 167.25 1.8727 times
Mon 30 September 2024 114.50 (-19.37%) 142.00 114.50 - 146.80 1.6366 times
Fri 30 August 2024 142.00 (93.86%) 69.80 69.80 - 142.70 3.4889 times
Mon 29 July 2024 73.25 (33.96%) 60.28 60.14 - 73.25 0.7489 times
Tue 18 June 2024 54.68 (10.24%) 49.60 49.60 - 54.68 0.0755 times
Mon 27 May 2024 49.60 (-9.82%) 52.26 49.52 - 57.75 0.1666 times
Mon 22 April 2024 55.00 (-5.82%) 55.48 53.00 - 58.00 0.1401 times
Tue 26 March 2024 58.40 (-18.53%) 68.10 58.40 - 68.10 0.991 times

 monthly chart Starcom

DMA SMA EMA moving averages of Starcom 531616

DMA (daily moving average) of Starcom 531616

DMA period DMA value
5 day DMA 123.83
12 day DMA 122.5
20 day DMA 116.1
35 day DMA 122.08
50 day DMA 123.79
100 day DMA 126.42
150 day DMA 108.09
200 day DMA 101.94

EMA (exponential moving average) of Starcom 531616

EMA period EMA current EMA prev EMA prev2
5 day EMA123.18123.6124.22
12 day EMA121.72121.61121.47
20 day EMA120.69120.52120.33
35 day EMA121.42121.36121.3
50 day EMA123.55123.6123.65

SMA (simple moving average) of Starcom 531616

SMA period SMA current SMA prev SMA prev2
5 day SMA123.83124.82125.81
12 day SMA122.5121.22119.52
20 day SMA116.1115.62115.25
35 day SMA122.08122.85123.71
50 day SMA123.79123.69123.61
100 day SMA126.42126.09125.71
150 day SMA108.09107.71107.32
200 day SMA101.94101.83101.69
Back to top | Use Dark Theme