Starcom 531616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starcom 531616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Starcom

Strong Daily Stock price targets for Starcom 531616 are 49.56 and 49.64

Daily Target 149.49
Daily Target 249.55
Daily Target 349.573333333333
Daily Target 449.63
Daily Target 549.65

Daily price and volume Starcom

Date Closing Open Range Volume
Mon 27 May 2024 49.60 (-4.83%) 49.60 49.52 - 49.60 0.4172 times
Tue 21 May 2024 52.12 (-4.99%) 57.60 52.12 - 57.60 0.0734 times
Mon 13 May 2024 54.86 (5%) 54.86 54.86 - 54.86 0.0046 times
Mon 06 May 2024 52.25 (-5%) 52.26 52.25 - 57.75 0.917 times
Mon 22 April 2024 55.00 (-0.92%) 53.00 53.00 - 58.00 0.392 times
Mon 15 April 2024 55.51 (0%) 55.51 55.51 - 55.51 0.0459 times
Mon 08 April 2024 55.51 (0%) 55.51 55.51 - 55.51 0.2338 times
Mon 01 April 2024 55.51 (-4.95%) 55.48 55.48 - 55.51 0.5158 times
Tue 26 March 2024 58.40 (-4.99%) 58.40 58.40 - 58.40 0.2682 times
Mon 18 March 2024 61.47 (-4.99%) 62.00 61.47 - 62.00 7.132 times
Mon 11 March 2024 64.70 (-4.99%) 68.10 64.70 - 68.10 0.9766 times

 Daily chart Starcom

Weekly price and charts Starcom

Strong weekly Stock price targets for Starcom 531616 are 49.56 and 49.64

Weekly Target 149.49
Weekly Target 249.55
Weekly Target 349.573333333333
Weekly Target 449.63
Weekly Target 549.65

Weekly price and volumes for Starcom

Date Closing Open Range Volume
Mon 27 May 2024 49.60 (-4.83%) 49.60 49.52 - 49.60 0.3793 times
Tue 21 May 2024 52.12 (-0.25%) 54.86 52.12 - 57.60 0.0709 times
Mon 06 May 2024 52.25 (-5%) 52.26 52.25 - 57.75 0.8337 times
Mon 22 April 2024 55.00 (-0.92%) 53.00 53.00 - 58.00 0.3564 times
Mon 15 April 2024 55.51 (0%) 55.51 55.51 - 55.51 0.0417 times
Mon 08 April 2024 55.51 (0%) 55.51 55.51 - 55.51 0.2126 times
Mon 01 April 2024 55.51 (-4.95%) 55.48 55.48 - 55.51 0.4689 times
Tue 26 March 2024 58.40 (-9.74%) 62.00 58.40 - 62.00 6.7278 times
Mon 11 March 2024 64.70 (-4.99%) 68.10 64.70 - 68.10 0.8879 times
Mon 04 March 2024 68.10 (-4.99%) 68.10 68.10 - 68.10 0.0208 times
Mon 26 February 2024 71.68 (-5%) 75.45 71.68 - 75.45 0.1792 times

 weekly chart Starcom

Monthly price and charts Starcom

Strong monthly Stock price targets for Starcom 531616 are 45.45 and 53.68

Monthly Target 144.06
Monthly Target 246.83
Monthly Target 352.29
Monthly Target 455.06
Monthly Target 560.52

Monthly price and volumes Starcom

Date Closing Open Range Volume
Mon 27 May 2024 49.60 (-9.82%) 52.26 49.52 - 57.75 0.5165 times
Mon 22 April 2024 55.00 (-5.82%) 55.48 53.00 - 58.00 0.4343 times
Tue 26 March 2024 58.40 (-18.53%) 68.10 58.40 - 68.10 3.0723 times
Mon 26 February 2024 71.68 (-18.55%) 85.80 71.68 - 87.78 0.5484 times
Mon 29 January 2024 88.00 (-5.27%) 92.00 88.00 - 100.99 1.075 times
Tue 26 December 2023 92.90 (12.33%) 78.58 78.57 - 95.50 0.8276 times
Tue 28 November 2023 82.70 (4.68%) 75.05 75.05 - 82.70 1.0062 times
Mon 30 October 2023 79.00 (8.37%) 69.26 69.02 - 79.00 1.0934 times
Mon 25 September 2023 72.90 (15.62%) 66.20 63.05 - 72.90 0.9173 times
Mon 28 August 2023 63.05 (2.7%) 61.00 60.00 - 64.54 0.509 times
Mon 31 July 2023 61.39 (-11.48%) 65.89 61.38 - 68.00 0.9844 times

 monthly chart Starcom

DMA SMA EMA moving averages of Starcom 531616

DMA (daily moving average) of Starcom 531616

DMA period DMA value
5 day DMA 52.77
12 day DMA 56.92
20 day DMA 68.44
35 day DMA 73.11
50 day DMA 71.38
100 day DMA 81.7
150 day DMA 91.74
200 day DMA 96.22

EMA (exponential moving average) of Starcom 531616

EMA period EMA current EMA prev EMA prev2
5 day EMA52.7154.2655.33
12 day EMA58.2859.8661.27
20 day EMA63.4364.8866.22
35 day EMA67.3668.4169.37
50 day EMA70.7171.5772.36

SMA (simple moving average) of Starcom 531616

SMA period SMA current SMA prev SMA prev2
5 day SMA52.7753.9554.63
12 day SMA56.9258.7660.7
20 day SMA68.4470.6172.56
35 day SMA73.1173.5873.89
50 day SMA71.3872.0872.73
100 day SMA81.782.2782.82
150 day SMA91.7492.192.47
200 day SMA96.2296.6196.96
Back to top | Use Dark Theme