Login or Join
HomepageCountryCond 531624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Cond 531624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CountryCond
Strong Daily Stock price targets for CountryCond 531624 are 4.02 and 4.44
| Daily Target 1 | 3.67 |
| Daily Target 2 | 3.95 |
| Daily Target 3 | 4.0933333333333 |
| Daily Target 4 | 4.37 |
| Daily Target 5 | 4.51 |
Daily price and volume Country Cond
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4.22 (6.3%) | 3.97 | 3.82 - 4.24 | 1.3505 times | Mon 30 March 2026 | 3.97 (-1.98%) | 3.78 | 3.78 - 4.19 | 3.4527 times | Fri 27 March 2026 | 4.05 (3.32%) | 4.00 | 4.00 - 4.30 | 1.0932 times | Wed 25 March 2026 | 3.92 (-0.51%) | 4.10 | 3.92 - 4.15 | 0.4743 times | Tue 24 March 2026 | 3.94 (-1.25%) | 4.01 | 3.81 - 4.28 | 0.9865 times | Mon 23 March 2026 | 3.99 (-4.32%) | 4.58 | 3.90 - 4.58 | 1.3678 times | Fri 20 March 2026 | 4.17 (-4.58%) | 4.28 | 4.15 - 4.40 | 0.5676 times | Thu 19 March 2026 | 4.37 (2.82%) | 4.03 | 4.03 - 4.45 | 0.0095 times | Wed 18 March 2026 | 4.25 (2.41%) | 4.32 | 4.25 - 4.32 | 0.1831 times | Tue 17 March 2026 | 4.15 (0.73%) | 4.10 | 4.10 - 4.35 | 0.5148 times | Mon 16 March 2026 | 4.12 (-13.81%) | 4.55 | 4.05 - 5.10 | 1.5097 times |
Weekly price and charts CountryCond
Strong weekly Stock price targets for CountryCond 531624 are 4 and 4.46
| Weekly Target 1 | 3.62 |
| Weekly Target 2 | 3.92 |
| Weekly Target 3 | 4.08 |
| Weekly Target 4 | 4.38 |
| Weekly Target 5 | 4.54 |
Weekly price and volumes for Country Cond
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4.22 (4.2%) | 3.78 | 3.78 - 4.24 | 0.9753 times | Fri 27 March 2026 | 4.05 (-2.88%) | 4.58 | 3.81 - 4.58 | 0.7964 times | Fri 20 March 2026 | 4.17 (-12.76%) | 4.55 | 4.03 - 5.10 | 0.5655 times | Fri 13 March 2026 | 4.78 (-2.85%) | 4.86 | 4.68 - 5.46 | 0.2538 times | Fri 06 March 2026 | 4.92 (-7.87%) | 5.39 | 4.80 - 5.39 | 0.609 times | Fri 27 February 2026 | 5.34 (4.5%) | 5.13 | 4.23 - 6.13 | 6.0346 times | Fri 20 February 2026 | 5.11 (-1.35%) | 5.65 | 4.88 - 5.65 | 0.2732 times | Fri 13 February 2026 | 5.18 (3.39%) | 4.80 | 4.80 - 5.45 | 0.2169 times | Fri 06 February 2026 | 5.01 (-3.28%) | 5.00 | 4.90 - 5.48 | 0.1012 times | Fri 30 January 2026 | 5.18 (-2.63%) | 5.27 | 5.03 - 5.48 | 0.174 times | Fri 23 January 2026 | 5.32 (-1.48%) | 5.40 | 4.87 - 5.98 | 0.6804 times |
Monthly price and charts CountryCond
Strong monthly Stock price targets for CountryCond 531624 are 4.02 and 4.44
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 3.95 |
| Monthly Target 3 | 4.0933333333333 |
| Monthly Target 4 | 4.37 |
| Monthly Target 5 | 4.51 |
Monthly price and volumes Country Cond
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4.22 (6.3%) | 3.97 | 3.82 - 4.24 | 0.0587 times | Mon 30 March 2026 | 3.97 (-25.66%) | 5.39 | 3.78 - 5.46 | 0.6258 times | Fri 27 February 2026 | 5.34 (3.09%) | 5.00 | 4.23 - 6.13 | 1.4173 times | Fri 30 January 2026 | 5.18 (-12.94%) | 6.00 | 4.87 - 6.24 | 0.619 times | Wed 31 December 2025 | 5.95 (-3.41%) | 6.25 | 4.78 - 6.78 | 1.4247 times | Fri 28 November 2025 | 6.16 (-7.78%) | 6.65 | 5.65 - 6.95 | 0.5783 times | Fri 31 October 2025 | 6.68 (0.6%) | 6.66 | 6.46 - 7.29 | 0.5572 times | Tue 30 September 2025 | 6.64 (2%) | 6.41 | 6.40 - 8.89 | 3.0607 times | Fri 29 August 2025 | 6.51 (-2.54%) | 6.60 | 6.06 - 7.30 | 0.8957 times | Thu 31 July 2025 | 6.68 (-4.57%) | 7.00 | 6.58 - 7.20 | 0.7628 times | Mon 30 June 2025 | 7.00 (-7.16%) | 7.80 | 6.52 - 7.80 | 1.3717 times |
Indicator Analysis of CountryCond
Please login to view indicator analysis. or View indicator analysis of CountryCond 531624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Country Cond 531624
DMA (daily moving average) of Country Cond 531624
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 4.16 |
| 20 day DMA | 4.48 |
| 35 day DMA | 4.8 |
| 50 day DMA | 4.93 |
| 100 day DMA | 5.44 |
| 150 day DMA | 5.95 |
| 200 day DMA | 6.17 |
EMA (exponential moving average) of Country Cond 531624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.09 | 4.02 | 4.05 |
| 12 day EMA | 4.22 | 4.22 | 4.27 |
| 20 day EMA | 4.41 | 4.43 | 4.48 |
| 35 day EMA | 4.66 | 4.69 | 4.73 |
| 50 day EMA | 4.89 | 4.92 | 4.96 |
SMA (simple moving average) of Country Cond 531624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 3.97 | 4.01 |
| 12 day SMA | 4.16 | 4.21 | 4.29 |
| 20 day SMA | 4.48 | 4.54 | 4.6 |
| 35 day SMA | 4.8 | 4.82 | 4.86 |
| 50 day SMA | 4.93 | 4.95 | 4.98 |
| 100 day SMA | 5.44 | 5.46 | 5.48 |
| 150 day SMA | 5.95 | 5.97 | 5.98 |
| 200 day SMA | 6.17 | 6.18 | 6.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.