Login or Join
HomepageCountryCond 531624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Cond 531624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CountryCond
Strong Daily Stock price targets for CountryCond 531624 are 5.51 and 5.86
| Daily Target 1 | 5.44 |
| Daily Target 2 | 5.57 |
| Daily Target 3 | 5.7866666666667 |
| Daily Target 4 | 5.92 |
| Daily Target 5 | 6.14 |
Daily price and volume Country Cond
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 5.71 (-2.89%) | 5.88 | 5.65 - 6.00 | 0.5135 times | Wed 17 December 2025 | 5.88 (0.17%) | 6.45 | 5.80 - 6.45 | 1.429 times | Tue 16 December 2025 | 5.87 (-1.51%) | 6.10 | 5.67 - 6.13 | 1.0707 times | Mon 15 December 2025 | 5.96 (0%) | 5.96 | 5.78 - 6.24 | 0.8584 times | Fri 12 December 2025 | 5.96 (1.88%) | 6.04 | 5.66 - 6.04 | 2.1509 times | Thu 11 December 2025 | 5.85 (-0.34%) | 5.81 | 5.81 - 6.00 | 0.3351 times | Wed 10 December 2025 | 5.87 (0%) | 5.87 | 5.85 - 6.17 | 0.9197 times | Tue 09 December 2025 | 5.87 (3.71%) | 5.66 | 5.45 - 5.94 | 0.1811 times | Mon 08 December 2025 | 5.66 (-5.03%) | 5.35 | 5.35 - 6.25 | 1.2761 times | Fri 05 December 2025 | 5.96 (-3.87%) | 6.20 | 5.93 - 6.20 | 1.2654 times | Thu 04 December 2025 | 6.20 (0.49%) | 6.17 | 5.85 - 6.23 | 0.6009 times |
Weekly price and charts CountryCond
Strong weekly Stock price targets for CountryCond 531624 are 5.28 and 6.08
| Weekly Target 1 | 5.14 |
| Weekly Target 2 | 5.42 |
| Weekly Target 3 | 5.9366666666667 |
| Weekly Target 4 | 6.22 |
| Weekly Target 5 | 6.74 |
Weekly price and volumes for Country Cond
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 5.71 (-4.19%) | 5.96 | 5.65 - 6.45 | 0.6617 times | Fri 12 December 2025 | 5.96 (0%) | 5.35 | 5.35 - 6.25 | 0.8311 times | Fri 05 December 2025 | 5.96 (-3.25%) | 6.25 | 5.85 - 6.41 | 1.055 times | Fri 28 November 2025 | 6.16 (-1.75%) | 6.27 | 6.08 - 6.36 | 0.584 times | Fri 21 November 2025 | 6.27 (4.5%) | 6.11 | 6.01 - 6.95 | 1.4828 times | Fri 14 November 2025 | 6.00 (-0.17%) | 5.65 | 5.65 - 6.34 | 1.4532 times | Fri 07 November 2025 | 6.01 (-10.03%) | 6.65 | 6.00 - 6.65 | 1.5518 times | Fri 31 October 2025 | 6.68 (-1.33%) | 6.85 | 6.60 - 6.89 | 1.3757 times | Thu 23 October 2025 | 6.77 (2.58%) | 6.60 | 6.50 - 6.99 | 0.2197 times | Fri 17 October 2025 | 6.60 (-3.08%) | 7.29 | 6.50 - 7.29 | 0.785 times | Fri 10 October 2025 | 6.81 (0.29%) | 6.84 | 6.50 - 7.23 | 1.7412 times |
Monthly price and charts CountryCond
Strong monthly Stock price targets for CountryCond 531624 are 4.98 and 6.08
| Monthly Target 1 | 4.74 |
| Monthly Target 2 | 5.22 |
| Monthly Target 3 | 5.8366666666667 |
| Monthly Target 4 | 6.32 |
| Monthly Target 5 | 6.94 |
Monthly price and volumes Country Cond
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 5.71 (-7.31%) | 6.25 | 5.35 - 6.45 | 0.1327 times | Fri 28 November 2025 | 6.16 (-7.78%) | 6.65 | 5.65 - 6.95 | 0.2642 times | Fri 31 October 2025 | 6.68 (0.6%) | 6.66 | 6.46 - 7.29 | 0.2577 times | Tue 30 September 2025 | 6.64 (2%) | 6.41 | 6.40 - 8.89 | 1.4156 times | Fri 29 August 2025 | 6.51 (-2.54%) | 6.60 | 6.06 - 7.30 | 0.4142 times | Thu 31 July 2025 | 6.68 (-4.57%) | 7.00 | 6.58 - 7.20 | 0.3528 times | Mon 30 June 2025 | 7.00 (-7.16%) | 7.80 | 6.52 - 7.80 | 0.6344 times | Fri 30 May 2025 | 7.54 (-30.76%) | 10.35 | 6.90 - 10.35 | 1.2984 times | Wed 30 April 2025 | 10.89 (74.8%) | 6.35 | 5.60 - 12.06 | 4.3807 times | Fri 28 March 2025 | 6.23 (11.05%) | 5.25 | 4.77 - 7.10 | 0.8492 times | Fri 28 February 2025 | 5.61 (-14.09%) | 7.22 | 5.41 - 7.28 | 0.3014 times |
Indicator Analysis of CountryCond
Please login to view indicator analysis. or View indicator analysis of CountryCond 531624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Country Cond 531624
DMA (daily moving average) of Country Cond 531624
| DMA period | DMA value |
| 5 day DMA | 5.88 |
| 12 day DMA | 5.91 |
| 20 day DMA | 6.02 |
| 35 day DMA | 6.13 |
| 50 day DMA | 6.31 |
| 100 day DMA | 6.64 |
| 150 day DMA | 6.87 |
| 200 day DMA | 6.89 |
EMA (exponential moving average) of Country Cond 531624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.84 | 5.9 | 5.91 |
| 12 day EMA | 5.92 | 5.96 | 5.97 |
| 20 day EMA | 5.99 | 6.02 | 6.04 |
| 35 day EMA | 6.15 | 6.18 | 6.2 |
| 50 day EMA | 6.3 | 6.32 | 6.34 |
SMA (simple moving average) of Country Cond 531624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.88 | 5.9 | 5.9 |
| 12 day SMA | 5.91 | 5.94 | 5.95 |
| 20 day SMA | 6.02 | 6.04 | 6.06 |
| 35 day SMA | 6.13 | 6.15 | 6.18 |
| 50 day SMA | 6.31 | 6.33 | 6.35 |
| 100 day SMA | 6.64 | 6.65 | 6.66 |
| 150 day SMA | 6.87 | 6.89 | 6.9 |
| 200 day SMA | 6.89 | 6.9 | 6.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.