Login or Join
HomepageCountryCond 531624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Cond 531624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CountryCond
Strong Daily Stock price targets for CountryCond 531624 are 6.54 and 6.77
| Daily Target 1 | 6.49 |
| Daily Target 2 | 6.59 |
| Daily Target 3 | 6.72 |
| Daily Target 4 | 6.82 |
| Daily Target 5 | 6.95 |
Daily price and volume Country Cond
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 6.69 (1.52%) | 6.72 | 6.62 - 6.85 | 0.4241 times | Thu 25 July 2024 | 6.59 (-1.2%) | 6.50 | 6.50 - 6.77 | 0.187 times | Wed 24 July 2024 | 6.67 (2.3%) | 6.75 | 6.01 - 6.75 | 1.3363 times | Tue 23 July 2024 | 6.52 (6.36%) | 6.50 | 6.01 - 6.64 | 1.252 times | Mon 22 July 2024 | 6.13 (-2.7%) | 6.40 | 6.11 - 6.40 | 0.58 times | Fri 19 July 2024 | 6.30 (-3.82%) | 6.50 | 6.06 - 6.59 | 0.6126 times | Thu 18 July 2024 | 6.55 (-2.67%) | 6.59 | 6.29 - 6.75 | 0.5439 times | Tue 16 July 2024 | 6.73 (-0.74%) | 6.71 | 6.71 - 7.02 | 0.7511 times | Mon 15 July 2024 | 6.78 (-3.97%) | 7.49 | 6.69 - 7.49 | 1.1765 times | Fri 12 July 2024 | 7.06 (6.65%) | 6.50 | 6.42 - 7.27 | 3.1366 times | Thu 11 July 2024 | 6.62 (2.48%) | 6.77 | 6.39 - 6.77 | 0.5521 times |
Weekly price and charts CountryCond
Strong weekly Stock price targets for CountryCond 531624 are 6.35 and 7.19
| Weekly Target 1 | 5.68 |
| Weekly Target 2 | 6.18 |
| Weekly Target 3 | 6.5166666666667 |
| Weekly Target 4 | 7.02 |
| Weekly Target 5 | 7.36 |
Weekly price and volumes for Country Cond
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 6.69 (6.19%) | 6.40 | 6.01 - 6.85 | 0.885 times | Fri 19 July 2024 | 6.30 (-10.76%) | 7.49 | 6.06 - 7.49 | 0.7222 times | Fri 12 July 2024 | 7.06 (-0.42%) | 7.23 | 6.25 - 7.27 | 1.9076 times | Fri 05 July 2024 | 7.09 (25.04%) | 5.60 | 5.60 - 7.09 | 2.7778 times | Fri 28 June 2024 | 5.67 (1.07%) | 5.44 | 5.44 - 6.38 | 1.7205 times | Fri 21 June 2024 | 5.61 (-3.77%) | 5.50 | 5.43 - 5.78 | 0.2182 times | Fri 14 June 2024 | 5.83 (-2.67%) | 6.15 | 5.76 - 6.20 | 0.4905 times | Fri 07 June 2024 | 5.99 (8.12%) | 5.50 | 5.19 - 6.20 | 0.614 times | Fri 31 May 2024 | 5.54 (-9.33%) | 6.19 | 5.45 - 6.31 | 0.3802 times | Fri 24 May 2024 | 6.11 (-2.24%) | 6.21 | 6.08 - 6.56 | 0.2839 times | Sat 18 May 2024 | 6.25 (3.14%) | 6.20 | 5.76 - 6.65 | 1.6747 times |
Monthly price and charts CountryCond
Strong monthly Stock price targets for CountryCond 531624 are 6.15 and 8.04
| Monthly Target 1 | 4.7 |
| Monthly Target 2 | 5.7 |
| Monthly Target 3 | 6.5933333333333 |
| Monthly Target 4 | 7.59 |
| Monthly Target 5 | 8.48 |
Monthly price and volumes Country Cond
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 6.69 (17.99%) | 5.60 | 5.60 - 7.49 | 1.5586 times | Fri 28 June 2024 | 5.67 (2.35%) | 5.50 | 5.19 - 6.38 | 0.7538 times | Fri 31 May 2024 | 5.54 (-13.44%) | 6.35 | 5.45 - 6.96 | 1.0776 times | Tue 30 April 2024 | 6.40 (35.59%) | 4.95 | 4.86 - 7.03 | 0.8347 times | Thu 28 March 2024 | 4.72 (-14.95%) | 5.80 | 4.66 - 6.13 | 0.4119 times | Thu 29 February 2024 | 5.55 (2.97%) | 5.49 | 5.15 - 6.17 | 0.6944 times | Wed 31 January 2024 | 5.39 (0.37%) | 5.45 | 5.00 - 6.15 | 0.5919 times | Fri 29 December 2023 | 5.37 (-3.24%) | 5.64 | 4.91 - 7.15 | 2.193 times | Thu 30 November 2023 | 5.55 (27.59%) | 4.42 | 4.20 - 5.55 | 1.222 times | Tue 31 October 2023 | 4.35 (2.84%) | 4.15 | 4.05 - 4.88 | 0.6623 times | Fri 29 September 2023 | 4.23 (2.17%) | 4.16 | 4.01 - 4.77 | 0.4073 times |
Indicator Analysis of CountryCond
Please login to view indicator analysis. or View indicator analysis of CountryCond 531624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Country Cond 531624
DMA (daily moving average) of Country Cond 531624
| DMA period | DMA value |
| 5 day DMA | 6.52 |
| 12 day DMA | 6.59 |
| 20 day DMA | 6.5 |
| 35 day DMA | 6.2 |
| 50 day DMA | 6.14 |
| 100 day DMA | 5.87 |
| 150 day DMA | 5.74 |
| 200 day DMA | 5.51 |
EMA (exponential moving average) of Country Cond 531624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.59 | 6.54 | 6.52 |
| 12 day EMA | 6.54 | 6.51 | 6.5 |
| 20 day EMA | 6.45 | 6.43 | 6.41 |
| 35 day EMA | 6.35 | 6.33 | 6.31 |
| 50 day EMA | 6.18 | 6.16 | 6.14 |
SMA (simple moving average) of Country Cond 531624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.52 | 6.44 | 6.43 |
| 12 day SMA | 6.59 | 6.58 | 6.61 |
| 20 day SMA | 6.5 | 6.46 | 6.43 |
| 35 day SMA | 6.2 | 6.17 | 6.13 |
| 50 day SMA | 6.14 | 6.13 | 6.13 |
| 100 day SMA | 5.87 | 5.86 | 5.85 |
| 150 day SMA | 5.74 | 5.73 | 5.72 |
| 200 day SMA | 5.51 | 5.5 | 5.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.