Login or Join
HomepageCountryCond 531624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Cond 531624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CountryCond
Strong Daily Stock price targets for CountryCond 531624 are 4.85 and 5.05
| Daily Target 1 | 4.81 |
| Daily Target 2 | 4.89 |
| Daily Target 3 | 5.0066666666667 |
| Daily Target 4 | 5.09 |
| Daily Target 5 | 5.21 |
Daily price and volume Country Cond
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 4.98 (-4.23%) | 5.01 | 4.92 - 5.12 | 1.3978 times | Fri 12 April 2024 | 5.20 (-3.7%) | 5.29 | 5.19 - 5.50 | 1.237 times | Wed 10 April 2024 | 5.40 (1.12%) | 5.50 | 5.34 - 5.50 | 0.3463 times | Tue 09 April 2024 | 5.34 (-2.91%) | 5.61 | 5.25 - 5.68 | 1.0815 times | Mon 08 April 2024 | 5.50 (1.66%) | 5.40 | 5.35 - 5.60 | 2.6344 times | Fri 05 April 2024 | 5.41 (-0.73%) | 5.50 | 5.26 - 5.50 | 0.8813 times | Thu 04 April 2024 | 5.45 (0.18%) | 5.71 | 5.29 - 5.71 | 0.8946 times | Wed 03 April 2024 | 5.44 (4.82%) | 5.40 | 5.36 - 5.44 | 0.1438 times | Tue 02 April 2024 | 5.19 (4.85%) | 5.19 | 4.95 - 5.19 | 0.9164 times | Mon 01 April 2024 | 4.95 (4.87%) | 4.95 | 4.86 - 4.95 | 0.467 times | Thu 28 March 2024 | 4.72 (-1.67%) | 4.69 | 4.66 - 4.81 | 2.0889 times |
Weekly price and charts CountryCond
Strong weekly Stock price targets for CountryCond 531624 are 4.85 and 5.05
| Weekly Target 1 | 4.81 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 5.0066666666667 |
| Weekly Target 4 | 5.09 |
| Weekly Target 5 | 5.21 |
Weekly price and volumes for Country Cond
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 4.98 (-4.23%) | 5.01 | 4.92 - 5.12 | 0.1697 times | Fri 12 April 2024 | 5.20 (-3.88%) | 5.40 | 5.19 - 5.68 | 0.6434 times | Fri 05 April 2024 | 5.41 (14.62%) | 4.95 | 4.86 - 5.71 | 0.4011 times | Thu 28 March 2024 | 4.72 (-4.65%) | 5.05 | 4.66 - 5.15 | 0.5666 times | Fri 22 March 2024 | 4.95 (-2.75%) | 5.09 | 4.71 - 5.34 | 0.4901 times | Fri 15 March 2024 | 5.09 (-11.48%) | 5.73 | 4.74 - 6.00 | 0.5912 times | Thu 07 March 2024 | 5.75 (-1.71%) | 6.13 | 5.50 - 6.13 | 1.8657 times | Sat 02 March 2024 | 5.85 (3.17%) | 5.67 | 5.44 - 6.12 | 0.9897 times | Fri 23 February 2024 | 5.67 (5.39%) | 5.38 | 5.31 - 6.17 | 3.935 times | Fri 16 February 2024 | 5.38 (-2.18%) | 5.60 | 5.15 - 5.60 | 0.3474 times | Fri 09 February 2024 | 5.50 (1.85%) | 5.50 | 5.50 - 5.79 | 0.745 times |
Monthly price and charts CountryCond
Strong monthly Stock price targets for CountryCond 531624 are 4.92 and 5.77
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 4.66 |
| Monthly Target 3 | 5.1833333333333 |
| Monthly Target 4 | 5.51 |
| Monthly Target 5 | 6.03 |
Monthly price and volumes Country Cond
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 4.98 (5.51%) | 4.95 | 4.86 - 5.71 | 0.1746 times | Thu 28 March 2024 | 4.72 (-14.95%) | 5.80 | 4.66 - 6.13 | 0.5234 times | Thu 29 February 2024 | 5.55 (2.97%) | 5.49 | 5.15 - 6.17 | 0.8825 times | Wed 31 January 2024 | 5.39 (0.37%) | 5.45 | 5.00 - 6.15 | 0.7522 times | Fri 29 December 2023 | 5.37 (-3.24%) | 5.64 | 4.91 - 7.15 | 2.787 times | Thu 30 November 2023 | 5.55 (27.59%) | 4.42 | 4.20 - 5.55 | 1.553 times | Tue 31 October 2023 | 4.35 (2.84%) | 4.15 | 4.05 - 4.88 | 0.8418 times | Fri 29 September 2023 | 4.23 (2.17%) | 4.16 | 4.01 - 4.77 | 0.5176 times | Thu 31 August 2023 | 4.14 (-11.91%) | 4.81 | 3.92 - 4.84 | 0.6546 times | Mon 31 July 2023 | 4.70 (18.99%) | 3.77 | 3.77 - 5.51 | 1.3133 times | Fri 30 June 2023 | 3.95 (-1%) | 4.00 | 3.82 - 5.14 | 0.6141 times |
Indicator Analysis of CountryCond
Please login to view indicator analysis. or View indicator analysis of CountryCond 531624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Country Cond 531624
DMA (daily moving average) of Country Cond 531624
| DMA period | DMA value |
| 5 day DMA | 5.28 |
| 12 day DMA | 5.2 |
| 20 day DMA | 5.11 |
| 35 day DMA | 5.33 |
| 50 day DMA | 5.39 |
| 100 day DMA | 5.43 |
| 150 day DMA | 5.06 |
| 200 day DMA | 4.85 |
EMA (exponential moving average) of Country Cond 531624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.2 | 5.31 | 5.37 |
| 12 day EMA | 5.23 | 5.27 | 5.28 |
| 20 day EMA | 5.23 | 5.26 | 5.27 |
| 35 day EMA | 5.26 | 5.28 | 5.29 |
| 50 day EMA | 5.36 | 5.38 | 5.39 |
SMA (simple moving average) of Country Cond 531624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.28 | 5.37 | 5.42 |
| 12 day SMA | 5.2 | 5.2 | 5.18 |
| 20 day SMA | 5.11 | 5.11 | 5.11 |
| 35 day SMA | 5.33 | 5.36 | 5.38 |
| 50 day SMA | 5.39 | 5.4 | 5.4 |
| 100 day SMA | 5.43 | 5.43 | 5.42 |
| 150 day SMA | 5.06 | 5.05 | 5.04 |
| 200 day SMA | 4.85 | 4.84 | 4.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.