Login or Join
HomepageCountryCond 531624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Cond 531624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CountryCond
Strong Daily Stock price targets for CountryCond 531624 are 5.66 and 6.15
| Daily Target 1 | 5.26 |
| Daily Target 2 | 5.57 |
| Daily Target 3 | 5.7533333333333 |
| Daily Target 4 | 6.06 |
| Daily Target 5 | 6.24 |
Daily price and volume Country Cond
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.87 (3.71%) | 5.66 | 5.45 - 5.94 | 0.1886 times | Mon 08 December 2025 | 5.66 (-5.03%) | 5.35 | 5.35 - 6.25 | 1.3288 times | Fri 05 December 2025 | 5.96 (-3.87%) | 6.20 | 5.93 - 6.20 | 1.3176 times | Thu 04 December 2025 | 6.20 (0.49%) | 6.17 | 5.85 - 6.23 | 0.6257 times | Wed 03 December 2025 | 6.17 (1.98%) | 6.29 | 6.02 - 6.29 | 0.0488 times | Tue 02 December 2025 | 6.05 (0.5%) | 6.19 | 6.05 - 6.24 | 0.4557 times | Mon 01 December 2025 | 6.02 (-2.27%) | 6.25 | 6.01 - 6.41 | 3.9798 times | Fri 28 November 2025 | 6.16 (-1.75%) | 6.36 | 6.08 - 6.36 | 0.6791 times | Thu 27 November 2025 | 6.27 (1.62%) | 6.10 | 6.10 - 6.36 | 0.0828 times | Wed 26 November 2025 | 6.17 (-2.06%) | 6.22 | 6.15 - 6.29 | 1.2932 times | Tue 25 November 2025 | 6.30 (2.27%) | 6.17 | 6.15 - 6.33 | 1.1594 times |
Weekly price and charts CountryCond
Strong weekly Stock price targets for CountryCond 531624 are 5.61 and 6.51
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 5.4 |
| Weekly Target 3 | 5.8233333333333 |
| Weekly Target 4 | 6.3 |
| Weekly Target 5 | 6.72 |
Weekly price and volumes for Country Cond
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.87 (-1.51%) | 5.35 | 5.35 - 6.25 | 0.2372 times | Fri 05 December 2025 | 5.96 (-3.25%) | 6.25 | 5.85 - 6.41 | 1.005 times | Fri 28 November 2025 | 6.16 (-1.75%) | 6.27 | 6.08 - 6.36 | 0.5563 times | Fri 21 November 2025 | 6.27 (4.5%) | 6.11 | 6.01 - 6.95 | 1.4125 times | Fri 14 November 2025 | 6.00 (-0.17%) | 5.65 | 5.65 - 6.34 | 1.3844 times | Fri 07 November 2025 | 6.01 (-10.03%) | 6.65 | 6.00 - 6.65 | 1.4783 times | Fri 31 October 2025 | 6.68 (-1.33%) | 6.85 | 6.60 - 6.89 | 1.3105 times | Thu 23 October 2025 | 6.77 (2.58%) | 6.60 | 6.50 - 6.99 | 0.2093 times | Fri 17 October 2025 | 6.60 (-3.08%) | 7.29 | 6.50 - 7.29 | 0.7478 times | Fri 10 October 2025 | 6.81 (0.29%) | 6.84 | 6.50 - 7.23 | 1.6587 times | Fri 03 October 2025 | 6.79 (-4.37%) | 7.11 | 6.46 - 7.16 | 1.7816 times |
Monthly price and charts CountryCond
Strong monthly Stock price targets for CountryCond 531624 are 5.08 and 6.14
| Monthly Target 1 | 4.82 |
| Monthly Target 2 | 5.34 |
| Monthly Target 3 | 5.8766666666667 |
| Monthly Target 4 | 6.4 |
| Monthly Target 5 | 6.94 |
Monthly price and volumes Country Cond
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.87 (-4.71%) | 6.25 | 5.35 - 6.41 | 0.0684 times | Fri 28 November 2025 | 6.16 (-7.78%) | 6.65 | 5.65 - 6.95 | 0.2659 times | Fri 31 October 2025 | 6.68 (0.6%) | 6.66 | 6.46 - 7.29 | 0.2594 times | Tue 30 September 2025 | 6.64 (2%) | 6.41 | 6.40 - 8.89 | 1.4248 times | Fri 29 August 2025 | 6.51 (-2.54%) | 6.60 | 6.06 - 7.30 | 0.417 times | Thu 31 July 2025 | 6.68 (-4.57%) | 7.00 | 6.58 - 7.20 | 0.3551 times | Mon 30 June 2025 | 7.00 (-7.16%) | 7.80 | 6.52 - 7.80 | 0.6386 times | Fri 30 May 2025 | 7.54 (-30.76%) | 10.35 | 6.90 - 10.35 | 1.3068 times | Wed 30 April 2025 | 10.89 (74.8%) | 6.35 | 5.60 - 12.06 | 4.4092 times | Fri 28 March 2025 | 6.23 (11.05%) | 5.25 | 4.77 - 7.10 | 0.8548 times | Fri 28 February 2025 | 5.61 (-14.09%) | 7.22 | 5.41 - 7.28 | 0.3034 times |
Indicator Analysis of CountryCond
Please login to view indicator analysis. or View indicator analysis of CountryCond 531624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Country Cond 531624
DMA (daily moving average) of Country Cond 531624
| DMA period | DMA value |
| 5 day DMA | 5.97 |
| 12 day DMA | 6.08 |
| 20 day DMA | 6.12 |
| 35 day DMA | 6.29 |
| 50 day DMA | 6.46 |
| 100 day DMA | 6.71 |
| 150 day DMA | 7.02 |
| 200 day DMA | 6.92 |
EMA (exponential moving average) of Country Cond 531624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.92 | 5.95 | 6.09 |
| 12 day EMA | 6.04 | 6.07 | 6.15 |
| 20 day EMA | 6.13 | 6.16 | 6.21 |
| 35 day EMA | 6.31 | 6.34 | 6.38 |
| 50 day EMA | 6.49 | 6.52 | 6.56 |
SMA (simple moving average) of Country Cond 531624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.97 | 6.01 | 6.08 |
| 12 day SMA | 6.08 | 6.12 | 6.16 |
| 20 day SMA | 6.12 | 6.13 | 6.15 |
| 35 day SMA | 6.29 | 6.31 | 6.35 |
| 50 day SMA | 6.46 | 6.49 | 6.53 |
| 100 day SMA | 6.71 | 6.72 | 6.73 |
| 150 day SMA | 7.02 | 7.05 | 7.09 |
| 200 day SMA | 6.92 | 6.92 | 6.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.