Login or Join
HomepageCountryCond 531624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Cond 531624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CountryCond
Strong Daily Stock price targets for CountryCond 531624 are 5.73 and 6.19
| Daily Target 1 | 5.53 |
| Daily Target 2 | 5.75 |
| Daily Target 3 | 5.9933333333333 |
| Daily Target 4 | 6.21 |
| Daily Target 5 | 6.45 |
Daily price and volume Country Cond
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 5.96 (0%) | 5.96 | 5.78 - 6.24 | 1.0635 times | Fri 12 December 2025 | 5.96 (1.88%) | 6.04 | 5.66 - 6.04 | 2.6646 times | Thu 11 December 2025 | 5.85 (-0.34%) | 5.81 | 5.81 - 6.00 | 0.4152 times | Wed 10 December 2025 | 5.87 (0%) | 5.87 | 5.85 - 6.17 | 1.1393 times | Tue 09 December 2025 | 5.87 (3.71%) | 5.66 | 5.45 - 5.94 | 0.2243 times | Mon 08 December 2025 | 5.66 (-5.03%) | 5.35 | 5.35 - 6.25 | 1.5809 times | Fri 05 December 2025 | 5.96 (-3.87%) | 6.20 | 5.93 - 6.20 | 1.5676 times | Thu 04 December 2025 | 6.20 (0.49%) | 6.17 | 5.85 - 6.23 | 0.7444 times | Wed 03 December 2025 | 6.17 (1.98%) | 6.29 | 6.02 - 6.29 | 0.058 times | Tue 02 December 2025 | 6.05 (0.5%) | 6.19 | 6.05 - 6.24 | 0.5422 times | Mon 01 December 2025 | 6.02 (-2.27%) | 6.25 | 6.01 - 6.41 | 4.7349 times |
Weekly price and charts CountryCond
Strong weekly Stock price targets for CountryCond 531624 are 5.73 and 6.19
| Weekly Target 1 | 5.53 |
| Weekly Target 2 | 5.75 |
| Weekly Target 3 | 5.9933333333333 |
| Weekly Target 4 | 6.21 |
| Weekly Target 5 | 6.45 |
Weekly price and volumes for Country Cond
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 5.96 (0%) | 5.96 | 5.78 - 6.24 | 0.1547 times | Fri 12 December 2025 | 5.96 (0%) | 5.35 | 5.35 - 6.25 | 0.8762 times | Fri 05 December 2025 | 5.96 (-3.25%) | 6.25 | 5.85 - 6.41 | 1.1122 times | Fri 28 November 2025 | 6.16 (-1.75%) | 6.27 | 6.08 - 6.36 | 0.6157 times | Fri 21 November 2025 | 6.27 (4.5%) | 6.11 | 6.01 - 6.95 | 1.5633 times | Fri 14 November 2025 | 6.00 (-0.17%) | 5.65 | 5.65 - 6.34 | 1.5321 times | Fri 07 November 2025 | 6.01 (-10.03%) | 6.65 | 6.00 - 6.65 | 1.6361 times | Fri 31 October 2025 | 6.68 (-1.33%) | 6.85 | 6.60 - 6.89 | 1.4504 times | Thu 23 October 2025 | 6.77 (2.58%) | 6.60 | 6.50 - 6.99 | 0.2316 times | Fri 17 October 2025 | 6.60 (-3.08%) | 7.29 | 6.50 - 7.29 | 0.8276 times | Fri 10 October 2025 | 6.81 (0.29%) | 6.84 | 6.50 - 7.23 | 1.8357 times |
Monthly price and charts CountryCond
Strong monthly Stock price targets for CountryCond 531624 are 5.13 and 6.19
| Monthly Target 1 | 4.85 |
| Monthly Target 2 | 5.4 |
| Monthly Target 3 | 5.9066666666667 |
| Monthly Target 4 | 6.46 |
| Monthly Target 5 | 6.97 |
Monthly price and volumes Country Cond
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 5.96 (-3.25%) | 6.25 | 5.35 - 6.41 | 0.1062 times | Fri 28 November 2025 | 6.16 (-7.78%) | 6.65 | 5.65 - 6.95 | 0.2649 times | Fri 31 October 2025 | 6.68 (0.6%) | 6.66 | 6.46 - 7.29 | 0.2584 times | Tue 30 September 2025 | 6.64 (2%) | 6.41 | 6.40 - 8.89 | 1.4194 times | Fri 29 August 2025 | 6.51 (-2.54%) | 6.60 | 6.06 - 7.30 | 0.4154 times | Thu 31 July 2025 | 6.68 (-4.57%) | 7.00 | 6.58 - 7.20 | 0.3538 times | Mon 30 June 2025 | 7.00 (-7.16%) | 7.80 | 6.52 - 7.80 | 0.6362 times | Fri 30 May 2025 | 7.54 (-30.76%) | 10.35 | 6.90 - 10.35 | 1.3019 times | Wed 30 April 2025 | 10.89 (74.8%) | 6.35 | 5.60 - 12.06 | 4.3925 times | Fri 28 March 2025 | 6.23 (11.05%) | 5.25 | 4.77 - 7.10 | 0.8515 times | Fri 28 February 2025 | 5.61 (-14.09%) | 7.22 | 5.41 - 7.28 | 0.3023 times |
Indicator Analysis of CountryCond
Please login to view indicator analysis. or View indicator analysis of CountryCond 531624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Country Cond 531624
DMA (daily moving average) of Country Cond 531624
| DMA period | DMA value |
| 5 day DMA | 5.9 |
| 12 day DMA | 5.98 |
| 20 day DMA | 6.1 |
| 35 day DMA | 6.2 |
| 50 day DMA | 6.37 |
| 100 day DMA | 6.67 |
| 150 day DMA | 6.92 |
| 200 day DMA | 6.9 |
EMA (exponential moving average) of Country Cond 531624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.93 | 5.91 | 5.88 |
| 12 day EMA | 5.99 | 5.99 | 5.99 |
| 20 day EMA | 6.07 | 6.08 | 6.09 |
| 35 day EMA | 6.23 | 6.25 | 6.27 |
| 50 day EMA | 6.39 | 6.41 | 6.43 |
SMA (simple moving average) of Country Cond 531624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.9 | 5.84 | 5.84 |
| 12 day SMA | 5.98 | 6 | 6.02 |
| 20 day SMA | 6.1 | 6.1 | 6.1 |
| 35 day SMA | 6.2 | 6.22 | 6.24 |
| 50 day SMA | 6.37 | 6.38 | 6.4 |
| 100 day SMA | 6.67 | 6.68 | 6.69 |
| 150 day SMA | 6.92 | 6.94 | 6.96 |
| 200 day SMA | 6.9 | 6.9 | 6.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.