Login or Join
HomepageCountryCond 531624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Cond 531624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CountryCond
Strong Daily Stock price targets for CountryCond 531624 are 5.46 and 6.18
| Daily Target 1 | 4.87 |
| Daily Target 2 | 5.32 |
| Daily Target 3 | 5.5933333333333 |
| Daily Target 4 | 6.04 |
| Daily Target 5 | 6.31 |
Daily price and volume Country Cond
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.76 (0.88%) | 5.15 | 5.15 - 5.87 | 0.2798 times | Thu 18 December 2025 | 5.71 (-2.89%) | 5.88 | 5.65 - 6.00 | 0.5715 times | Wed 17 December 2025 | 5.88 (0.17%) | 6.45 | 5.80 - 6.45 | 1.5903 times | Tue 16 December 2025 | 5.87 (-1.51%) | 6.10 | 5.67 - 6.13 | 1.1915 times | Mon 15 December 2025 | 5.96 (0%) | 5.96 | 5.78 - 6.24 | 0.9553 times | Fri 12 December 2025 | 5.96 (1.88%) | 6.04 | 5.66 - 6.04 | 2.3936 times | Thu 11 December 2025 | 5.85 (-0.34%) | 5.81 | 5.81 - 6.00 | 0.3729 times | Wed 10 December 2025 | 5.87 (0%) | 5.87 | 5.85 - 6.17 | 1.0235 times | Tue 09 December 2025 | 5.87 (3.71%) | 5.66 | 5.45 - 5.94 | 0.2015 times | Mon 08 December 2025 | 5.66 (-5.03%) | 5.35 | 5.35 - 6.25 | 1.4201 times | Fri 05 December 2025 | 5.96 (-3.87%) | 6.20 | 5.93 - 6.20 | 1.4082 times |
Weekly price and charts CountryCond
Strong weekly Stock price targets for CountryCond 531624 are 4.81 and 6.11
| Weekly Target 1 | 4.49 |
| Weekly Target 2 | 5.12 |
| Weekly Target 3 | 5.7866666666667 |
| Weekly Target 4 | 6.42 |
| Weekly Target 5 | 7.09 |
Weekly price and volumes for Country Cond
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.76 (-3.36%) | 5.96 | 5.15 - 6.45 | 0.7016 times | Fri 12 December 2025 | 5.96 (0%) | 5.35 | 5.35 - 6.25 | 0.8275 times | Fri 05 December 2025 | 5.96 (-3.25%) | 6.25 | 5.85 - 6.41 | 1.0505 times | Fri 28 November 2025 | 6.16 (-1.75%) | 6.27 | 6.08 - 6.36 | 0.5815 times | Fri 21 November 2025 | 6.27 (4.5%) | 6.11 | 6.01 - 6.95 | 1.4765 times | Fri 14 November 2025 | 6.00 (-0.17%) | 5.65 | 5.65 - 6.34 | 1.447 times | Fri 07 November 2025 | 6.01 (-10.03%) | 6.65 | 6.00 - 6.65 | 1.5452 times | Fri 31 October 2025 | 6.68 (-1.33%) | 6.85 | 6.60 - 6.89 | 1.3698 times | Thu 23 October 2025 | 6.77 (2.58%) | 6.60 | 6.50 - 6.99 | 0.2188 times | Fri 17 October 2025 | 6.60 (-3.08%) | 7.29 | 6.50 - 7.29 | 0.7817 times | Fri 10 October 2025 | 6.81 (0.29%) | 6.84 | 6.50 - 7.23 | 1.7337 times |
Monthly price and charts CountryCond
Strong monthly Stock price targets for CountryCond 531624 are 4.81 and 6.11
| Monthly Target 1 | 4.49 |
| Monthly Target 2 | 5.12 |
| Monthly Target 3 | 5.7866666666667 |
| Monthly Target 4 | 6.42 |
| Monthly Target 5 | 7.09 |
Monthly price and volumes Country Cond
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.76 (-6.49%) | 6.25 | 5.15 - 6.45 | 0.1349 times | Fri 28 November 2025 | 6.16 (-7.78%) | 6.65 | 5.65 - 6.95 | 0.2641 times | Fri 31 October 2025 | 6.68 (0.6%) | 6.66 | 6.46 - 7.29 | 0.2576 times | Tue 30 September 2025 | 6.64 (2%) | 6.41 | 6.40 - 8.89 | 1.4153 times | Fri 29 August 2025 | 6.51 (-2.54%) | 6.60 | 6.06 - 7.30 | 0.4142 times | Thu 31 July 2025 | 6.68 (-4.57%) | 7.00 | 6.58 - 7.20 | 0.3527 times | Mon 30 June 2025 | 7.00 (-7.16%) | 7.80 | 6.52 - 7.80 | 0.6343 times | Fri 30 May 2025 | 7.54 (-30.76%) | 10.35 | 6.90 - 10.35 | 1.2981 times | Wed 30 April 2025 | 10.89 (74.8%) | 6.35 | 5.60 - 12.06 | 4.3797 times | Fri 28 March 2025 | 6.23 (11.05%) | 5.25 | 4.77 - 7.10 | 0.849 times | Fri 28 February 2025 | 5.61 (-14.09%) | 7.22 | 5.41 - 7.28 | 0.3014 times |
Indicator Analysis of CountryCond
Please login to view indicator analysis. or View indicator analysis of CountryCond 531624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Country Cond 531624
DMA (daily moving average) of Country Cond 531624
| DMA period | DMA value |
| 5 day DMA | 5.84 |
| 12 day DMA | 5.88 |
| 20 day DMA | 5.99 |
| 35 day DMA | 6.1 |
| 50 day DMA | 6.29 |
| 100 day DMA | 6.63 |
| 150 day DMA | 6.85 |
| 200 day DMA | 6.89 |
EMA (exponential moving average) of Country Cond 531624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.81 | 5.84 | 5.9 |
| 12 day EMA | 5.9 | 5.92 | 5.96 |
| 20 day EMA | 5.97 | 5.99 | 6.02 |
| 35 day EMA | 6.13 | 6.15 | 6.18 |
| 50 day EMA | 6.28 | 6.3 | 6.32 |
SMA (simple moving average) of Country Cond 531624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.84 | 5.88 | 5.9 |
| 12 day SMA | 5.88 | 5.91 | 5.94 |
| 20 day SMA | 5.99 | 6.02 | 6.04 |
| 35 day SMA | 6.1 | 6.13 | 6.15 |
| 50 day SMA | 6.29 | 6.31 | 6.33 |
| 100 day SMA | 6.63 | 6.64 | 6.65 |
| 150 day SMA | 6.85 | 6.87 | 6.89 |
| 200 day SMA | 6.89 | 6.89 | 6.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.