CountryCond 531624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Country Cond 531624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CountryCond

Strong Daily Stock price targets for CountryCond 531624 are 6.05 and 6.32

Daily Target 15.99
Daily Target 26.1
Daily Target 36.26
Daily Target 46.37
Daily Target 56.53

Daily price and volume Country Cond

Date Closing Open Range Volume
Fri 13 November 2026 6.21 (-2.97%) 6.27 6.15 - 6.42 1.3519 times
Thu 12 November 2026 6.40 (1.11%) 6.34 6.30 - 6.57 0.1033 times
Wed 11 November 2026 6.33 (0%) 6.46 6.15 - 6.48 0.5552 times
Mon 09 November 2026 6.33 (3.77%) 6.20 6.20 - 6.53 0.7682 times
Fri 30 October 2026 6.10 (1.67%) 6.15 5.85 - 6.25 2.2982 times
Thu 29 October 2026 6.00 (-1.64%) 6.00 5.82 - 6.20 0.5211 times
Wed 28 October 2026 6.10 (0%) 6.20 5.85 - 6.20 1.9131 times
Tue 27 October 2026 6.10 (0.33%) 6.18 6.00 - 6.18 0.1667 times
Mon 26 October 2026 6.08 (-1.14%) 5.90 5.90 - 6.10 0.9054 times
Fri 23 October 2026 6.15 (-1.6%) 6.21 6.01 - 6.40 1.4169 times
Thu 22 October 2026 6.25 (-0.64%) 6.16 6.10 - 6.39 1.5239 times

Daily chart CountryCond

Weekly price and charts CountryCond

Strong weekly Stock price targets for CountryCond 531624 are 6.18 and 6.6

Weekly Target 15.89
Weekly Target 26.05
Weekly Target 36.31
Weekly Target 46.47
Weekly Target 56.73

Weekly price and volumes for Country Cond

Date Closing Open Range Volume
Fri 13 November 2026 6.21 (1.8%) 6.20 6.15 - 6.57 0.7144 times
Fri 30 October 2026 6.10 (-0.81%) 5.90 5.82 - 6.25 1.4924 times
Fri 23 October 2026 6.15 (-4.65%) 6.73 6.01 - 6.73 1.1729 times
Fri 16 October 2026 6.45 (-0.92%) 6.40 6.10 - 6.63 1.2385 times
Tue 06 October 2026 6.51 (2.2%) 6.12 6.12 - 6.72 0.5756 times
Thu 01 October 2026 6.37 (-0.62%) 6.40 6.25 - 6.60 0.9457 times
Fri 25 September 2026 6.41 (0.94%) 6.18 5.99 - 6.58 0.6975 times
Fri 18 September 2026 6.35 (0%) 6.60 6.15 - 6.68 1.3514 times
Fri 11 September 2026 6.35 (-3.64%) 6.27 6.27 - 6.69 0.3356 times
Fri 04 September 2026 6.59 (-4.63%) 6.99 6.51 - 6.99 1.4761 times
Fri 28 August 2026 6.91 (2.37%) 6.70 6.42 - 7.09 10.5287 times

weekly chart CountryCond

Monthly price and charts CountryCond

Strong monthly Stock price targets for CountryCond 531624 are 6.18 and 6.6

Monthly Target 15.89
Monthly Target 26.05
Monthly Target 36.31
Monthly Target 46.47
Monthly Target 56.73

Monthly price and volumes Country Cond

Date Closing Open Range Volume
Fri 13 November 2026 6.21 (1.8%) 6.20 6.15 - 6.57 0.058 times
Fri 30 October 2026 6.10 (-4.69%) 6.52 5.82 - 6.73 0.3655 times
Tue 29 September 2026 6.40 (-4.9%) 6.60 5.99 - 6.89 0.3677 times
Mon 31 August 2026 6.73 (8.2%) 5.80 5.76 - 7.14 1.9615 times
Fri 31 July 2026 6.22 (29.58%) 4.80 4.71 - 7.70 3.9651 times
Tue 30 June 2026 4.80 (-2.44%) 4.78 4.70 - 5.55 0.5507 times
Fri 29 May 2026 4.92 (-3.53%) 5.10 4.71 - 5.64 0.3212 times
Thu 30 April 2026 5.10 (28.46%) 3.97 3.82 - 5.71 0.6126 times
Mon 30 March 2026 3.97 (-25.66%) 5.39 3.78 - 5.46 0.5506 times
Fri 27 February 2026 5.34 (3.09%) 5.00 4.23 - 6.13 1.247 times
Fri 30 January 2026 5.18 (-12.94%) 6.00 4.87 - 6.24 0.5446 times

monthly chart CountryCond

DMA SMA EMA moving averages of Country Cond 531624

DMA (daily moving average) of Country Cond 531624

DMA period DMA value
5 day DMA 6.27
12 day DMA 6.2
20 day DMA 6.28
35 day DMA 6.33
50 day DMA 6.45
100 day DMA 6.08
150 day DMA 5.69
200 day DMA 5.56

EMA (exponential moving average) of Country Cond 531624

EMA period EMA current EMA prev EMA prev2
5 day EMA6.266.296.23
12 day EMA6.246.256.22
20 day EMA6.276.286.27
35 day EMA6.356.366.36
50 day EMA6.446.456.45

SMA (simple moving average) of Country Cond 531624

SMA period SMA current SMA prev SMA prev2
5 day SMA6.276.236.17
12 day SMA6.26.226.22
20 day SMA6.286.286.28
35 day SMA6.336.346.34
50 day SMA6.456.476.47
100 day SMA6.086.076.06
150 day SMA5.695.685.66
200 day SMA5.565.565.55
Back to top | Use Dark Theme