Login or Join
HomepageCountryCond 531624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Cond 531624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CountryCond
Strong Daily Stock price targets for CountryCond 531624 are 6.13 and 6.38
| Daily Target 1 | 6.07 |
| Daily Target 2 | 6.19 |
| Daily Target 3 | 6.32 |
| Daily Target 4 | 6.44 |
| Daily Target 5 | 6.57 |
Daily price and volume Country Cond
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 6.31 (1.28%) | 6.35 | 6.20 - 6.45 | 0.1629 times |
| Fri 28 March 2025 | 6.23 (-1.58%) | 5.61 | 5.61 - 6.50 | 1.2698 times |
| Wed 26 March 2025 | 6.33 (-2.16%) | 6.84 | 6.16 - 6.84 | 0.3106 times |
| Tue 25 March 2025 | 6.47 (3.69%) | 5.95 | 5.95 - 6.75 | 0.6915 times |
| Mon 24 March 2025 | 6.24 (-4.29%) | 6.49 | 6.01 - 6.49 | 1.7342 times |
| Fri 21 March 2025 | 6.52 (4.82%) | 6.65 | 6.36 - 7.10 | 3.6134 times |
| Thu 20 March 2025 | 6.22 (10.68%) | 5.70 | 5.70 - 6.69 | 1.4746 times |
| Wed 19 March 2025 | 5.62 (0.36%) | 5.60 | 5.42 - 5.72 | 0.4017 times |
| Tue 18 March 2025 | 5.60 (0%) | 5.84 | 5.47 - 5.84 | 0.2508 times |
| Mon 17 March 2025 | 5.60 (1.27%) | 5.51 | 5.51 - 5.74 | 0.0904 times |
| Thu 13 March 2025 | 5.53 (-4.98%) | 5.93 | 4.77 - 5.97 | 0.6208 times |
Weekly price and charts CountryCond
Strong weekly Stock price targets for CountryCond 531624 are 6.13 and 6.38
| Weekly Target 1 | 6.07 |
| Weekly Target 2 | 6.19 |
| Weekly Target 3 | 6.32 |
| Weekly Target 4 | 6.44 |
| Weekly Target 5 | 6.57 |
Weekly price and volumes for Country Cond
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 6.31 (1.28%) | 6.35 | 6.20 - 6.45 | 0.0784 times |
| Fri 28 March 2025 | 6.23 (-4.45%) | 6.49 | 5.61 - 6.84 | 1.9275 times |
| Fri 21 March 2025 | 6.52 (17.9%) | 5.51 | 5.42 - 7.10 | 2.8055 times |
| Thu 13 March 2025 | 5.53 (-7.83%) | 6.13 | 4.77 - 6.13 | 0.5645 times |
| Fri 07 March 2025 | 6.00 (6.95%) | 5.25 | 5.00 - 6.50 | 1.3345 times |
| Fri 28 February 2025 | 5.61 (-9.52%) | 6.90 | 5.57 - 6.90 | 0.3699 times |
| Fri 21 February 2025 | 6.20 (-2.05%) | 6.20 | 5.41 - 6.69 | 0.9097 times |
| Fri 14 February 2025 | 6.33 (-8.66%) | 6.99 | 5.51 - 6.99 | 0.6904 times |
| Fri 07 February 2025 | 6.93 (6.13%) | 7.22 | 6.15 - 7.28 | 0.3843 times |
| Fri 31 January 2025 | 6.53 (0.31%) | 6.21 | 6.12 - 6.71 | 0.9354 times |
| Fri 24 January 2025 | 6.51 (-6.33%) | 7.03 | 6.27 - 7.50 | 1.3633 times |
Monthly price and charts CountryCond
Strong monthly Stock price targets for CountryCond 531624 are 6.13 and 6.38
| Monthly Target 1 | 6.07 |
| Monthly Target 2 | 6.19 |
| Monthly Target 3 | 6.32 |
| Monthly Target 4 | 6.44 |
| Monthly Target 5 | 6.57 |
Monthly price and volumes Country Cond
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 6.31 (1.28%) | 6.35 | 6.20 - 6.45 | 0.0077 times |
| Fri 28 March 2025 | 6.23 (11.05%) | 5.25 | 4.77 - 7.10 | 0.6541 times |
| Fri 28 February 2025 | 5.61 (-14.09%) | 7.22 | 5.41 - 7.28 | 0.2322 times |
| Fri 31 January 2025 | 6.53 (-4.53%) | 6.82 | 5.96 - 7.50 | 0.7481 times |
| Tue 31 December 2024 | 6.84 (8.23%) | 6.17 | 6.10 - 8.40 | 0.7313 times |
| Fri 29 November 2024 | 6.32 (-4.24%) | 6.88 | 5.75 - 7.12 | 0.3512 times |
| Thu 31 October 2024 | 6.60 (-7.82%) | 7.40 | 5.79 - 7.40 | 0.5975 times |
| Mon 30 September 2024 | 7.16 (-3.37%) | 7.56 | 6.40 - 8.35 | 0.8033 times |
| Fri 30 August 2024 | 7.41 (-8.52%) | 8.63 | 6.51 - 8.63 | 1.4584 times |
| Wed 31 July 2024 | 8.10 (42.86%) | 5.60 | 5.60 - 8.10 | 4.4162 times |
| Fri 28 June 2024 | 5.67 (2.35%) | 5.50 | 5.19 - 6.38 | 1.6818 times |
Indicator Analysis of CountryCond
Please login to view indicator analysis. or View indicator analysis of CountryCond 531624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Country Cond 531624
DMA (daily moving average) of Country Cond 531624
| DMA period | DMA value |
| 5 day DMA | 6.32 |
| 12 day DMA | 6.04 |
| 20 day DMA | 5.96 |
| 35 day DMA | 6.09 |
| 50 day DMA | 6.25 |
| 100 day DMA | 6.41 |
| 150 day DMA | 6.64 |
| 200 day DMA | 6.63 |
EMA (exponential moving average) of Country Cond 531624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.28 | 6.26 | 6.27 |
| 12 day EMA | 6.15 | 6.12 | 6.1 |
| 20 day EMA | 6.11 | 6.09 | 6.07 |
| 35 day EMA | 6.16 | 6.15 | 6.14 |
| 50 day EMA | 6.24 | 6.24 | 6.24 |
SMA (simple moving average) of Country Cond 531624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.32 | 6.36 | 6.36 |
| 12 day SMA | 6.04 | 6.02 | 5.99 |
| 20 day SMA | 5.96 | 5.93 | 5.93 |
| 35 day SMA | 6.09 | 6.1 | 6.12 |
| 50 day SMA | 6.25 | 6.24 | 6.24 |
| 100 day SMA | 6.41 | 6.42 | 6.42 |
| 150 day SMA | 6.64 | 6.65 | 6.65 |
| 200 day SMA | 6.63 | 6.63 | 6.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.