Login or Join
HomepageCountryCond 531624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Cond 531624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CountryCond
Strong Daily Stock price targets for CountryCond 531624 are 5.18 and 5.6
| Daily Target 1 | 4.85 |
| Daily Target 2 | 5.09 |
| Daily Target 3 | 5.27 |
| Daily Target 4 | 5.51 |
| Daily Target 5 | 5.69 |
Daily price and volume Country Cond
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.33 (2.11%) | 5.30 | 5.03 - 5.45 | 0.3506 times | Mon 09 February 2026 | 5.22 (4.19%) | 4.80 | 4.80 - 5.41 | 1.0116 times | Fri 06 February 2026 | 5.01 (-5.11%) | 5.30 | 4.90 - 5.30 | 0.78 times | Thu 05 February 2026 | 5.28 (1.54%) | 5.10 | 5.10 - 5.28 | 1.2871 times | Wed 04 February 2026 | 5.20 (0%) | 5.20 | 5.20 - 5.48 | 1.1234 times | Tue 03 February 2026 | 5.20 (-2.07%) | 5.17 | 5.10 - 5.25 | 0.6315 times | Mon 02 February 2026 | 5.31 (3.11%) | 5.15 | 5.04 - 5.40 | 0.4445 times | Sun 01 February 2026 | 5.15 (-0.58%) | 5.00 | 5.00 - 5.40 | 0.9732 times | Fri 30 January 2026 | 5.18 (-0.58%) | 5.03 | 5.03 - 5.48 | 0.9428 times | Thu 29 January 2026 | 5.21 (-2.8%) | 5.22 | 5.21 - 5.31 | 2.4553 times | Wed 28 January 2026 | 5.36 (5.51%) | 5.43 | 5.12 - 5.43 | 1.6422 times |
Weekly price and charts CountryCond
Strong weekly Stock price targets for CountryCond 531624 are 5.07 and 5.72
| Weekly Target 1 | 4.54 |
| Weekly Target 2 | 4.94 |
| Weekly Target 3 | 5.1933333333333 |
| Weekly Target 4 | 5.59 |
| Weekly Target 5 | 5.84 |
Weekly price and volumes for Country Cond
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.33 (6.39%) | 4.80 | 4.80 - 5.45 | 0.0288 times | Fri 06 February 2026 | 5.01 (-3.28%) | 5.00 | 4.90 - 5.48 | 0.1109 times | Fri 30 January 2026 | 5.18 (-2.63%) | 5.27 | 5.03 - 5.48 | 0.1907 times | Fri 23 January 2026 | 5.32 (-1.48%) | 5.40 | 4.87 - 5.98 | 0.7455 times | Fri 16 January 2026 | 5.40 (-4.76%) | 5.69 | 5.20 - 5.80 | 0.6781 times | Fri 09 January 2026 | 5.67 (-6.59%) | 5.91 | 5.27 - 6.03 | 0.9104 times | Fri 02 January 2026 | 6.07 (17.18%) | 5.20 | 4.78 - 6.78 | 4.1562 times | Fri 26 December 2025 | 5.18 (-10.07%) | 5.70 | 5.11 - 6.09 | 2.2933 times | Fri 19 December 2025 | 5.76 (-3.36%) | 5.96 | 5.15 - 6.45 | 0.4066 times | Fri 12 December 2025 | 5.96 (0%) | 5.35 | 5.35 - 6.25 | 0.4795 times | Fri 05 December 2025 | 5.96 (-3.25%) | 6.25 | 5.85 - 6.41 | 0.6087 times |
Monthly price and charts CountryCond
Strong monthly Stock price targets for CountryCond 531624 are 5.07 and 5.75
| Monthly Target 1 | 4.52 |
| Monthly Target 2 | 4.93 |
| Monthly Target 3 | 5.2033333333333 |
| Monthly Target 4 | 5.61 |
| Monthly Target 5 | 5.88 |
Monthly price and volumes Country Cond
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.33 (2.9%) | 5.00 | 4.80 - 5.48 | 0.0225 times | Fri 30 January 2026 | 5.18 (-12.94%) | 6.00 | 4.87 - 6.24 | 0.5114 times | Wed 31 December 2025 | 5.95 (-3.41%) | 6.25 | 4.78 - 6.78 | 1.177 times | Fri 28 November 2025 | 6.16 (-7.78%) | 6.65 | 5.65 - 6.95 | 0.4778 times | Fri 31 October 2025 | 6.68 (0.6%) | 6.66 | 6.46 - 7.29 | 0.4603 times | Tue 30 September 2025 | 6.64 (2%) | 6.41 | 6.40 - 8.89 | 2.5286 times | Fri 29 August 2025 | 6.51 (-2.54%) | 6.60 | 6.06 - 7.30 | 0.7399 times | Thu 31 July 2025 | 6.68 (-4.57%) | 7.00 | 6.58 - 7.20 | 0.6302 times | Mon 30 June 2025 | 7.00 (-7.16%) | 7.80 | 6.52 - 7.80 | 1.1332 times | Fri 30 May 2025 | 7.54 (-30.76%) | 10.35 | 6.90 - 10.35 | 2.3191 times | Wed 30 April 2025 | 10.89 (74.8%) | 6.35 | 5.60 - 12.06 | 7.8248 times |
Indicator Analysis of CountryCond
Please login to view indicator analysis. or View indicator analysis of CountryCond 531624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Country Cond 531624
DMA (daily moving average) of Country Cond 531624
| DMA period | DMA value |
| 5 day DMA | 5.21 |
| 12 day DMA | 5.21 |
| 20 day DMA | 5.28 |
| 35 day DMA | 5.51 |
| 50 day DMA | 5.63 |
| 100 day DMA | 6.14 |
| 150 day DMA | 6.39 |
| 200 day DMA | 6.8 |
EMA (exponential moving average) of Country Cond 531624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.23 | 5.18 | 5.16 |
| 12 day EMA | 5.25 | 5.24 | 5.24 |
| 20 day EMA | 5.31 | 5.31 | 5.32 |
| 35 day EMA | 5.46 | 5.47 | 5.48 |
| 50 day EMA | 5.63 | 5.64 | 5.66 |
SMA (simple moving average) of Country Cond 531624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.21 | 5.18 | 5.2 |
| 12 day SMA | 5.21 | 5.21 | 5.2 |
| 20 day SMA | 5.28 | 5.3 | 5.32 |
| 35 day SMA | 5.51 | 5.52 | 5.53 |
| 50 day SMA | 5.63 | 5.65 | 5.67 |
| 100 day SMA | 6.14 | 6.16 | 6.18 |
| 150 day SMA | 6.39 | 6.4 | 6.41 |
| 200 day SMA | 6.8 | 6.81 | 6.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.