Login or Join
HomepageCountryCond 531624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Cond 531624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CountryCond
Strong Daily Stock price targets for CountryCond 531624 are 5.62 and 6
| Daily Target 1 | 5.51 |
| Daily Target 2 | 5.73 |
| Daily Target 3 | 5.8866666666667 |
| Daily Target 4 | 6.11 |
| Daily Target 5 | 6.27 |
Daily price and volume Country Cond
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.96 (1.88%) | 6.04 | 5.66 - 6.04 | 1.949 times | Thu 11 December 2025 | 5.85 (-0.34%) | 5.81 | 5.81 - 6.00 | 0.3037 times | Wed 10 December 2025 | 5.87 (0%) | 5.87 | 5.85 - 6.17 | 0.8334 times | Tue 09 December 2025 | 5.87 (3.71%) | 5.66 | 5.45 - 5.94 | 0.1641 times | Mon 08 December 2025 | 5.66 (-5.03%) | 5.35 | 5.35 - 6.25 | 1.1564 times | Fri 05 December 2025 | 5.96 (-3.87%) | 6.20 | 5.93 - 6.20 | 1.1466 times | Thu 04 December 2025 | 6.20 (0.49%) | 6.17 | 5.85 - 6.23 | 0.5445 times | Wed 03 December 2025 | 6.17 (1.98%) | 6.29 | 6.02 - 6.29 | 0.0425 times | Tue 02 December 2025 | 6.05 (0.5%) | 6.19 | 6.05 - 6.24 | 0.3966 times | Mon 01 December 2025 | 6.02 (-2.27%) | 6.25 | 6.01 - 6.41 | 3.4633 times | Fri 28 November 2025 | 6.16 (-1.75%) | 6.36 | 6.08 - 6.36 | 0.591 times |
Weekly price and charts CountryCond
Strong weekly Stock price targets for CountryCond 531624 are 5.66 and 6.56
| Weekly Target 1 | 4.95 |
| Weekly Target 2 | 5.46 |
| Weekly Target 3 | 5.8533333333333 |
| Weekly Target 4 | 6.36 |
| Weekly Target 5 | 6.75 |
Weekly price and volumes for Country Cond
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.96 (0%) | 5.35 | 5.35 - 6.25 | 0.7501 times | Fri 05 December 2025 | 5.96 (-3.25%) | 6.25 | 5.85 - 6.41 | 0.9522 times | Fri 28 November 2025 | 6.16 (-1.75%) | 6.27 | 6.08 - 6.36 | 0.5271 times | Fri 21 November 2025 | 6.27 (4.5%) | 6.11 | 6.01 - 6.95 | 1.3383 times | Fri 14 November 2025 | 6.00 (-0.17%) | 5.65 | 5.65 - 6.34 | 1.3116 times | Fri 07 November 2025 | 6.01 (-10.03%) | 6.65 | 6.00 - 6.65 | 1.4006 times | Fri 31 October 2025 | 6.68 (-1.33%) | 6.85 | 6.60 - 6.89 | 1.2417 times | Thu 23 October 2025 | 6.77 (2.58%) | 6.60 | 6.50 - 6.99 | 0.1983 times | Fri 17 October 2025 | 6.60 (-3.08%) | 7.29 | 6.50 - 7.29 | 0.7085 times | Fri 10 October 2025 | 6.81 (0.29%) | 6.84 | 6.50 - 7.23 | 1.5715 times | Fri 03 October 2025 | 6.79 (-4.37%) | 7.11 | 6.46 - 7.16 | 1.688 times |
Monthly price and charts CountryCond
Strong monthly Stock price targets for CountryCond 531624 are 5.13 and 6.19
| Monthly Target 1 | 4.85 |
| Monthly Target 2 | 5.4 |
| Monthly Target 3 | 5.9066666666667 |
| Monthly Target 4 | 6.46 |
| Monthly Target 5 | 6.97 |
Monthly price and volumes Country Cond
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.96 (-3.25%) | 6.25 | 5.35 - 6.41 | 0.0986 times | Fri 28 November 2025 | 6.16 (-7.78%) | 6.65 | 5.65 - 6.95 | 0.2651 times | Fri 31 October 2025 | 6.68 (0.6%) | 6.66 | 6.46 - 7.29 | 0.2586 times | Tue 30 September 2025 | 6.64 (2%) | 6.41 | 6.40 - 8.89 | 1.4205 times | Fri 29 August 2025 | 6.51 (-2.54%) | 6.60 | 6.06 - 7.30 | 0.4157 times | Thu 31 July 2025 | 6.68 (-4.57%) | 7.00 | 6.58 - 7.20 | 0.354 times | Mon 30 June 2025 | 7.00 (-7.16%) | 7.80 | 6.52 - 7.80 | 0.6366 times | Fri 30 May 2025 | 7.54 (-30.76%) | 10.35 | 6.90 - 10.35 | 1.3029 times | Wed 30 April 2025 | 10.89 (74.8%) | 6.35 | 5.60 - 12.06 | 4.3958 times | Fri 28 March 2025 | 6.23 (11.05%) | 5.25 | 4.77 - 7.10 | 0.8522 times | Fri 28 February 2025 | 5.61 (-14.09%) | 7.22 | 5.41 - 7.28 | 0.3025 times |
Indicator Analysis of CountryCond
Please login to view indicator analysis. or View indicator analysis of CountryCond 531624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Country Cond 531624
DMA (daily moving average) of Country Cond 531624
| DMA period | DMA value |
| 5 day DMA | 5.84 |
| 12 day DMA | 6 |
| 20 day DMA | 6.1 |
| 35 day DMA | 6.22 |
| 50 day DMA | 6.38 |
| 100 day DMA | 6.68 |
| 150 day DMA | 6.94 |
| 200 day DMA | 6.9 |
EMA (exponential moving average) of Country Cond 531624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.91 | 5.88 | 5.9 |
| 12 day EMA | 5.99 | 5.99 | 6.01 |
| 20 day EMA | 6.08 | 6.09 | 6.11 |
| 35 day EMA | 6.25 | 6.27 | 6.29 |
| 50 day EMA | 6.42 | 6.44 | 6.46 |
SMA (simple moving average) of Country Cond 531624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.84 | 5.84 | 5.91 |
| 12 day SMA | 6 | 6.02 | 6.06 |
| 20 day SMA | 6.1 | 6.1 | 6.11 |
| 35 day SMA | 6.22 | 6.24 | 6.26 |
| 50 day SMA | 6.38 | 6.4 | 6.43 |
| 100 day SMA | 6.68 | 6.69 | 6.7 |
| 150 day SMA | 6.94 | 6.96 | 6.99 |
| 200 day SMA | 6.9 | 6.91 | 6.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.