Login or Join
HomepageCountryCond 531624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Cond 531624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CountryCond
Strong Daily Stock price targets for CountryCond 531624 are 6.5 and 7.01
| Daily Target 1 | 6.08 |
| Daily Target 2 | 6.4 |
| Daily Target 3 | 6.59 |
| Daily Target 4 | 6.91 |
| Daily Target 5 | 7.1 |
Daily price and volume Country Cond
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 6.72 (1.36%) | 6.27 | 6.27 - 6.78 | 0.1009 times | Wed 22 January 2025 | 6.63 (0.45%) | 6.85 | 6.44 - 6.85 | 0.0592 times | Tue 21 January 2025 | 6.60 (-6.52%) | 7.15 | 6.60 - 7.15 | 0.5327 times | Mon 20 January 2025 | 7.06 (1.58%) | 7.03 | 7.00 - 7.50 | 1.8888 times | Fri 17 January 2025 | 6.95 (9.97%) | 6.40 | 6.16 - 6.95 | 5.9547 times | Thu 16 January 2025 | 6.32 (3.1%) | 6.10 | 6.10 - 6.35 | 0.042 times | Wed 15 January 2025 | 6.13 (0.33%) | 6.23 | 6.05 - 6.35 | 0.1111 times | Tue 14 January 2025 | 6.11 (1.16%) | 6.32 | 6.06 - 6.47 | 0.1945 times | Mon 13 January 2025 | 6.04 (-3.36%) | 6.80 | 5.96 - 6.80 | 0.5585 times | Fri 10 January 2025 | 6.25 (-2.19%) | 6.53 | 6.12 - 6.56 | 0.5576 times | Thu 09 January 2025 | 6.39 (-0.78%) | 6.59 | 6.35 - 6.59 | 0.5995 times |
Weekly price and charts CountryCond
Strong weekly Stock price targets for CountryCond 531624 are 5.88 and 7.11
| Weekly Target 1 | 5.6 |
| Weekly Target 2 | 6.16 |
| Weekly Target 3 | 6.83 |
| Weekly Target 4 | 7.39 |
| Weekly Target 5 | 8.06 |
Weekly price and volumes for Country Cond
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 6.72 (-3.31%) | 7.03 | 6.27 - 7.50 | 0.7318 times | Fri 17 January 2025 | 6.95 (11.2%) | 6.80 | 5.96 - 6.95 | 1.9447 times | Fri 10 January 2025 | 6.25 (-6.02%) | 6.30 | 6.12 - 6.89 | 0.9634 times | Fri 03 January 2025 | 6.65 (1.06%) | 6.75 | 6.41 - 7.27 | 0.8313 times | Fri 27 December 2024 | 6.58 (-1.35%) | 7.04 | 6.38 - 7.04 | 0.3838 times | Fri 20 December 2024 | 6.67 (-9.38%) | 7.51 | 6.16 - 7.99 | 1.577 times | Fri 13 December 2024 | 7.36 (11.68%) | 6.70 | 6.10 - 8.40 | 1.6461 times | Fri 06 December 2024 | 6.59 (4.27%) | 6.17 | 6.17 - 7.05 | 0.6817 times | Fri 29 November 2024 | 6.32 (4.29%) | 6.10 | 6.00 - 6.67 | 0.3418 times | Fri 22 November 2024 | 6.06 (-3.35%) | 6.55 | 5.75 - 6.55 | 0.8985 times | Thu 14 November 2024 | 6.27 (-6.7%) | 6.78 | 6.06 - 6.79 | 0.3771 times |
Monthly price and charts CountryCond
Strong monthly Stock price targets for CountryCond 531624 are 5.57 and 7.11
| Monthly Target 1 | 5.19 |
| Monthly Target 2 | 5.95 |
| Monthly Target 3 | 6.7266666666667 |
| Monthly Target 4 | 7.49 |
| Monthly Target 5 | 8.27 |
Monthly price and volumes Country Cond
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 6.72 (-1.75%) | 6.82 | 5.96 - 7.50 | 0.4254 times | Tue 31 December 2024 | 6.84 (8.23%) | 6.17 | 6.10 - 8.40 | 0.4894 times | Fri 29 November 2024 | 6.32 (-4.24%) | 6.88 | 5.75 - 7.12 | 0.235 times | Thu 31 October 2024 | 6.60 (-7.82%) | 7.40 | 5.79 - 7.40 | 0.3999 times | Mon 30 September 2024 | 7.16 (-3.37%) | 7.56 | 6.40 - 8.35 | 0.5376 times | Fri 30 August 2024 | 7.41 (-8.52%) | 8.63 | 6.51 - 8.63 | 0.9761 times | Wed 31 July 2024 | 8.10 (42.86%) | 5.60 | 5.60 - 8.10 | 2.9556 times | Fri 28 June 2024 | 5.67 (2.35%) | 5.50 | 5.19 - 6.38 | 1.1255 times | Fri 31 May 2024 | 5.54 (-13.44%) | 6.35 | 5.45 - 6.96 | 1.609 times | Tue 30 April 2024 | 6.40 (35.59%) | 4.95 | 4.86 - 7.03 | 1.2464 times | Thu 28 March 2024 | 4.72 (-14.95%) | 5.80 | 4.66 - 6.13 | 0.615 times |
Indicator Analysis of CountryCond
Please login to view indicator analysis. or View indicator analysis of CountryCond 531624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Country Cond 531624
DMA (daily moving average) of Country Cond 531624
| DMA period | DMA value |
| 5 day DMA | 6.79 |
| 12 day DMA | 6.47 |
| 20 day DMA | 6.57 |
| 35 day DMA | 6.7 |
| 50 day DMA | 6.58 |
| 100 day DMA | 6.78 |
| 150 day DMA | 6.8 |
| 200 day DMA | 6.58 |
EMA (exponential moving average) of Country Cond 531624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.67 | 6.64 | 6.65 |
| 12 day EMA | 6.59 | 6.57 | 6.56 |
| 20 day EMA | 6.58 | 6.57 | 6.56 |
| 35 day EMA | 6.57 | 6.56 | 6.56 |
| 50 day EMA | 6.6 | 6.6 | 6.6 |
SMA (simple moving average) of Country Cond 531624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.79 | 6.71 | 6.61 |
| 12 day SMA | 6.47 | 6.45 | 6.43 |
| 20 day SMA | 6.57 | 6.56 | 6.56 |
| 35 day SMA | 6.7 | 6.71 | 6.7 |
| 50 day SMA | 6.58 | 6.58 | 6.58 |
| 100 day SMA | 6.78 | 6.78 | 6.79 |
| 150 day SMA | 6.8 | 6.79 | 6.79 |
| 200 day SMA | 6.58 | 6.57 | 6.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.