Login or Join
HomepageCountryCond 531624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Cond 531624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CountryCond
Strong Daily Stock price targets for CountryCond 531624 are 6.84 and 7.12
| Daily Target 1 | 6.61 |
| Daily Target 2 | 6.79 |
| Daily Target 3 | 6.8933333333333 |
| Daily Target 4 | 7.07 |
| Daily Target 5 | 7.17 |
Daily price and volume Country Cond
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 6.96 (-0.57%) | 6.72 | 6.72 - 7.00 | 0.1397 times |
| Thu 12 June 2025 | 7.00 (0.14%) | 6.99 | 6.91 - 7.15 | 0.4263 times |
| Wed 11 June 2025 | 6.99 (1.45%) | 6.62 | 6.62 - 7.04 | 1.0135 times |
| Tue 10 June 2025 | 6.89 (-3.64%) | 7.44 | 6.81 - 7.44 | 0.9971 times |
| Mon 09 June 2025 | 7.15 (0.56%) | 7.27 | 6.95 - 7.27 | 1.4045 times |
| Fri 06 June 2025 | 7.11 (-0.56%) | 7.15 | 7.01 - 7.23 | 0.8769 times |
| Thu 05 June 2025 | 7.15 (4.99%) | 6.95 | 6.52 - 7.15 | 1.4574 times |
| Wed 04 June 2025 | 6.81 (-4.76%) | 7.18 | 6.80 - 7.18 | 1.3654 times |
| Tue 03 June 2025 | 7.15 (-3.51%) | 7.40 | 7.04 - 7.40 | 1.1822 times |
| Mon 02 June 2025 | 7.41 (-1.72%) | 7.80 | 7.40 - 7.80 | 1.1371 times |
| Fri 30 May 2025 | 7.54 (4.87%) | 7.18 | 6.90 - 7.54 | 0.2698 times |
Weekly price and charts CountryCond
Strong weekly Stock price targets for CountryCond 531624 are 6.38 and 7.2
| Weekly Target 1 | 6.19 |
| Weekly Target 2 | 6.57 |
| Weekly Target 3 | 7.0066666666667 |
| Weekly Target 4 | 7.39 |
| Weekly Target 5 | 7.83 |
Weekly price and volumes for Country Cond
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 6.96 (-2.11%) | 7.27 | 6.62 - 7.44 | 0.311 times |
| Fri 06 June 2025 | 7.11 (-5.7%) | 7.80 | 6.52 - 7.80 | 0.4702 times |
| Fri 30 May 2025 | 7.54 (-11.81%) | 8.30 | 6.90 - 8.97 | 0.4886 times |
| Fri 23 May 2025 | 8.55 (-0.7%) | 8.30 | 8.30 - 9.49 | 0.3084 times |
| Fri 16 May 2025 | 8.61 (7.22%) | 7.63 | 7.63 - 8.84 | 1.2732 times |
| Fri 09 May 2025 | 8.03 (-22.42%) | 9.84 | 8.03 - 9.84 | 0.0513 times |
| Fri 02 May 2025 | 10.35 (-5.65%) | 11.50 | 10.35 - 12.06 | 2.1592 times |
| Fri 25 April 2025 | 10.97 (75.24%) | 5.90 | 5.65 - 10.97 | 4.8072 times |
| Thu 17 April 2025 | 6.26 (6.64%) | 5.70 | 5.70 - 6.54 | 0.1123 times |
| Fri 11 April 2025 | 5.87 (-5.63%) | 5.76 | 5.60 - 6.11 | 0.0187 times |
| Fri 04 April 2025 | 6.22 (-0.16%) | 6.35 | 6.01 - 6.45 | 0.0811 times |
Monthly price and charts CountryCond
Strong monthly Stock price targets for CountryCond 531624 are 6.1 and 7.38
| Monthly Target 1 | 5.81 |
| Monthly Target 2 | 6.39 |
| Monthly Target 3 | 7.0933333333333 |
| Monthly Target 4 | 7.67 |
| Monthly Target 5 | 8.37 |
Monthly price and volumes Country Cond
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 6.96 (-7.69%) | 7.80 | 6.52 - 7.80 | 0.4148 times |
| Fri 30 May 2025 | 7.54 (-30.76%) | 10.35 | 6.90 - 10.35 | 1.1288 times |
| Wed 30 April 2025 | 10.89 (74.8%) | 6.35 | 5.60 - 12.06 | 3.8085 times |
| Fri 28 March 2025 | 6.23 (11.05%) | 5.25 | 4.77 - 7.10 | 0.7383 times |
| Fri 28 February 2025 | 5.61 (-14.09%) | 7.22 | 5.41 - 7.28 | 0.2621 times |
| Fri 31 January 2025 | 6.53 (-4.53%) | 6.82 | 5.96 - 7.50 | 0.8445 times |
| Tue 31 December 2024 | 6.84 (8.23%) | 6.17 | 6.10 - 8.40 | 0.8255 times |
| Fri 29 November 2024 | 6.32 (-4.24%) | 6.88 | 5.75 - 7.12 | 0.3964 times |
| Thu 31 October 2024 | 6.60 (-7.82%) | 7.40 | 5.79 - 7.40 | 0.6744 times |
| Mon 30 September 2024 | 7.16 (-3.37%) | 7.56 | 6.40 - 8.35 | 0.9067 times |
| Fri 30 August 2024 | 7.41 (-8.52%) | 8.63 | 6.51 - 8.63 | 1.6462 times |
Indicator Analysis of CountryCond
Please login to view indicator analysis. or View indicator analysis of CountryCond 531624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Country Cond 531624
DMA (daily moving average) of Country Cond 531624
| DMA period | DMA value |
| 5 day DMA | 7 |
| 12 day DMA | 7.11 |
| 20 day DMA | 7.64 |
| 35 day DMA | 8.43 |
| 50 day DMA | 7.86 |
| 100 day DMA | 7.04 |
| 150 day DMA | 6.9 |
| 200 day DMA | 6.96 |
EMA (exponential moving average) of Country Cond 531624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.01 | 7.03 | 7.05 |
| 12 day EMA | 7.21 | 7.26 | 7.31 |
| 20 day EMA | 7.47 | 7.52 | 7.57 |
| 35 day EMA | 7.53 | 7.56 | 7.59 |
| 50 day EMA | 7.62 | 7.65 | 7.68 |
SMA (simple moving average) of Country Cond 531624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7 | 7.03 | 7.06 |
| 12 day SMA | 7.11 | 7.16 | 7.23 |
| 20 day SMA | 7.64 | 7.73 | 7.79 |
| 35 day SMA | 8.43 | 8.52 | 8.53 |
| 50 day SMA | 7.86 | 7.84 | 7.83 |
| 100 day SMA | 7.04 | 7.04 | 7.03 |
| 150 day SMA | 6.9 | 6.89 | 6.89 |
| 200 day SMA | 6.96 | 6.96 | 6.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.