CountryCond 531624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Country Cond 531624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CountryCond

Strong Daily Stock price targets for CountryCond 531624 are 6.02 and 6.6

Daily Target 15.89
Daily Target 26.14
Daily Target 36.47
Daily Target 46.72
Daily Target 57.05

Daily price and volume Country Cond

Date Closing Open Range Volume
Thu 14 August 2025 6.39 (-3.62%) 6.55 6.22 - 6.80 1.5501 times
Wed 13 August 2025 6.63 (-1.04%) 6.70 6.50 - 6.87 1.1516 times
Tue 12 August 2025 6.70 (0.45%) 6.53 6.53 - 6.88 1.0969 times
Mon 11 August 2025 6.67 (-1.33%) 6.95 6.65 - 6.98 0.2398 times
Fri 08 August 2025 6.76 (-0.88%) 6.66 6.66 - 6.96 0.0746 times
Thu 07 August 2025 6.82 (-2.43%) 7.05 6.81 - 7.05 1.1508 times
Wed 06 August 2025 6.99 (-1.41%) 7.01 6.91 - 7.22 2.1114 times
Tue 05 August 2025 7.09 (4.11%) 6.61 6.61 - 7.09 0.3423 times
Mon 04 August 2025 6.81 (0.89%) 6.65 6.65 - 7.30 1.3042 times
Fri 01 August 2025 6.75 (1.05%) 6.60 6.56 - 6.75 0.9783 times
Thu 31 July 2025 6.68 (-2.34%) 6.90 6.66 - 6.90 1.3196 times

 Daily chart CountryCond

Weekly price and charts CountryCond

Strong weekly Stock price targets for CountryCond 531624 are 5.93 and 6.69

Weekly Target 15.77
Weekly Target 26.08
Weekly Target 36.53
Weekly Target 46.84
Weekly Target 57.29

Weekly price and volumes for Country Cond

Date Closing Open Range Volume
Thu 14 August 2025 6.39 (-5.47%) 6.95 6.22 - 6.98 1.0408 times
Fri 08 August 2025 6.76 (0.15%) 6.65 6.61 - 7.30 1.2843 times
Fri 01 August 2025 6.75 (-0.74%) 6.65 6.56 - 7.00 1.0282 times
Fri 25 July 2025 6.80 (0.74%) 6.75 6.58 - 6.99 1.2338 times
Fri 18 July 2025 6.75 (-3.57%) 6.86 6.72 - 7.20 0.7016 times
Fri 11 July 2025 7.00 (-1.27%) 7.13 6.80 - 7.17 0.605 times
Fri 04 July 2025 7.09 (1.14%) 6.85 6.75 - 7.16 0.5741 times
Fri 27 June 2025 7.01 (1.89%) 7.09 6.56 - 7.19 0.9443 times
Thu 19 June 2025 6.88 (-1.15%) 6.70 6.70 - 7.05 0.5743 times
Fri 13 June 2025 6.96 (-2.11%) 7.27 6.62 - 7.44 2.0136 times
Fri 06 June 2025 7.11 (-5.7%) 7.80 6.52 - 7.80 3.0444 times

 weekly chart CountryCond

Monthly price and charts CountryCond

Strong monthly Stock price targets for CountryCond 531624 are 5.77 and 6.85

Monthly Target 15.56
Monthly Target 25.97
Monthly Target 36.6366666666667
Monthly Target 47.05
Monthly Target 57.72

Monthly price and volumes Country Cond

Date Closing Open Range Volume
Thu 14 August 2025 6.39 (-4.34%) 6.60 6.22 - 7.30 0.2329 times
Thu 31 July 2025 6.68 (-4.57%) 7.00 6.58 - 7.20 0.338 times
Mon 30 June 2025 7.00 (-7.16%) 7.80 6.52 - 7.80 0.6079 times
Fri 30 May 2025 7.54 (-30.76%) 10.35 6.90 - 10.35 1.244 times
Wed 30 April 2025 10.89 (74.8%) 6.35 5.60 - 12.06 4.1973 times
Fri 28 March 2025 6.23 (11.05%) 5.25 4.77 - 7.10 0.8137 times
Fri 28 February 2025 5.61 (-14.09%) 7.22 5.41 - 7.28 0.2888 times
Fri 31 January 2025 6.53 (-4.53%) 6.82 5.96 - 7.50 0.9307 times
Tue 31 December 2024 6.84 (8.23%) 6.17 6.10 - 8.40 0.9098 times
Fri 29 November 2024 6.32 (-4.24%) 6.88 5.75 - 7.12 0.4369 times
Thu 31 October 2024 6.60 (-7.82%) 7.40 5.79 - 7.40 0.7433 times

 monthly chart CountryCond

DMA SMA EMA moving averages of Country Cond 531624

DMA (daily moving average) of Country Cond 531624

DMA period DMA value
5 day DMA 6.63
12 day DMA 6.76
20 day DMA 6.76
35 day DMA 6.83
50 day DMA 6.87
100 day DMA 7.28
150 day DMA 6.96
200 day DMA 6.87

EMA (exponential moving average) of Country Cond 531624

EMA period EMA current EMA prev EMA prev2
5 day EMA6.616.726.76
12 day EMA6.716.776.79
20 day EMA6.756.796.81
35 day EMA6.836.866.87
50 day EMA6.876.896.9

SMA (simple moving average) of Country Cond 531624

SMA period SMA current SMA prev SMA prev2
5 day SMA6.636.726.79
12 day SMA6.766.796.8
20 day SMA6.766.786.79
35 day SMA6.836.856.86
50 day SMA6.876.886.89
100 day SMA7.287.287.27
150 day SMA6.966.976.97
200 day SMA6.876.876.87
Back to top | Use Dark Theme