Login or Join
HomepageCountryCond 531624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Cond 531624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CountryCond
Strong Daily Stock price targets for CountryCond 531624 are 5.54 and 6
| Daily Target 1 | 5.43 |
| Daily Target 2 | 5.65 |
| Daily Target 3 | 5.89 |
| Daily Target 4 | 6.11 |
| Daily Target 5 | 6.35 |
Daily price and volume Country Cond
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 5.87 (-1.51%) | 6.10 | 5.67 - 6.13 | 1.2299 times | Mon 15 December 2025 | 5.96 (0%) | 5.96 | 5.78 - 6.24 | 0.9861 times | Fri 12 December 2025 | 5.96 (1.88%) | 6.04 | 5.66 - 6.04 | 2.4708 times | Thu 11 December 2025 | 5.85 (-0.34%) | 5.81 | 5.81 - 6.00 | 0.385 times | Wed 10 December 2025 | 5.87 (0%) | 5.87 | 5.85 - 6.17 | 1.0565 times | Tue 09 December 2025 | 5.87 (3.71%) | 5.66 | 5.45 - 5.94 | 0.208 times | Mon 08 December 2025 | 5.66 (-5.03%) | 5.35 | 5.35 - 6.25 | 1.4659 times | Fri 05 December 2025 | 5.96 (-3.87%) | 6.20 | 5.93 - 6.20 | 1.4536 times | Thu 04 December 2025 | 6.20 (0.49%) | 6.17 | 5.85 - 6.23 | 0.6903 times | Wed 03 December 2025 | 6.17 (1.98%) | 6.29 | 6.02 - 6.29 | 0.0538 times | Tue 02 December 2025 | 6.05 (0.5%) | 6.19 | 6.05 - 6.24 | 0.5028 times |
Weekly price and charts CountryCond
Strong weekly Stock price targets for CountryCond 531624 are 5.49 and 6.06
| Weekly Target 1 | 5.36 |
| Weekly Target 2 | 5.61 |
| Weekly Target 3 | 5.9266666666667 |
| Weekly Target 4 | 6.18 |
| Weekly Target 5 | 6.5 |
Weekly price and volumes for Country Cond
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 5.87 (-1.51%) | 5.96 | 5.67 - 6.24 | 0.341 times | Fri 12 December 2025 | 5.96 (0%) | 5.35 | 5.35 - 6.25 | 0.8596 times | Fri 05 December 2025 | 5.96 (-3.25%) | 6.25 | 5.85 - 6.41 | 1.0912 times | Fri 28 November 2025 | 6.16 (-1.75%) | 6.27 | 6.08 - 6.36 | 0.604 times | Fri 21 November 2025 | 6.27 (4.5%) | 6.11 | 6.01 - 6.95 | 1.5337 times | Fri 14 November 2025 | 6.00 (-0.17%) | 5.65 | 5.65 - 6.34 | 1.5031 times | Fri 07 November 2025 | 6.01 (-10.03%) | 6.65 | 6.00 - 6.65 | 1.6051 times | Fri 31 October 2025 | 6.68 (-1.33%) | 6.85 | 6.60 - 6.89 | 1.4229 times | Thu 23 October 2025 | 6.77 (2.58%) | 6.60 | 6.50 - 6.99 | 0.2272 times | Fri 17 October 2025 | 6.60 (-3.08%) | 7.29 | 6.50 - 7.29 | 0.812 times | Fri 10 October 2025 | 6.81 (0.29%) | 6.84 | 6.50 - 7.23 | 1.801 times |
Monthly price and charts CountryCond
Strong monthly Stock price targets for CountryCond 531624 are 5.08 and 6.14
| Monthly Target 1 | 4.82 |
| Monthly Target 2 | 5.34 |
| Monthly Target 3 | 5.8766666666667 |
| Monthly Target 4 | 6.4 |
| Monthly Target 5 | 6.94 |
Monthly price and volumes Country Cond
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 5.87 (-4.71%) | 6.25 | 5.35 - 6.41 | 0.1156 times | Fri 28 November 2025 | 6.16 (-7.78%) | 6.65 | 5.65 - 6.95 | 0.2647 times | Fri 31 October 2025 | 6.68 (0.6%) | 6.66 | 6.46 - 7.29 | 0.2582 times | Tue 30 September 2025 | 6.64 (2%) | 6.41 | 6.40 - 8.89 | 1.4181 times | Fri 29 August 2025 | 6.51 (-2.54%) | 6.60 | 6.06 - 7.30 | 0.415 times | Thu 31 July 2025 | 6.68 (-4.57%) | 7.00 | 6.58 - 7.20 | 0.3534 times | Mon 30 June 2025 | 7.00 (-7.16%) | 7.80 | 6.52 - 7.80 | 0.6355 times | Fri 30 May 2025 | 7.54 (-30.76%) | 10.35 | 6.90 - 10.35 | 1.3006 times | Wed 30 April 2025 | 10.89 (74.8%) | 6.35 | 5.60 - 12.06 | 4.3883 times | Fri 28 March 2025 | 6.23 (11.05%) | 5.25 | 4.77 - 7.10 | 0.8507 times | Fri 28 February 2025 | 5.61 (-14.09%) | 7.22 | 5.41 - 7.28 | 0.302 times |
Indicator Analysis of CountryCond
Please login to view indicator analysis. or View indicator analysis of CountryCond 531624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Country Cond 531624
DMA (daily moving average) of Country Cond 531624
| DMA period | DMA value |
| 5 day DMA | 5.9 |
| 12 day DMA | 5.95 |
| 20 day DMA | 6.06 |
| 35 day DMA | 6.18 |
| 50 day DMA | 6.35 |
| 100 day DMA | 6.66 |
| 150 day DMA | 6.9 |
| 200 day DMA | 6.9 |
EMA (exponential moving average) of Country Cond 531624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.91 | 5.93 | 5.91 |
| 12 day EMA | 5.97 | 5.99 | 5.99 |
| 20 day EMA | 6.05 | 6.07 | 6.08 |
| 35 day EMA | 6.21 | 6.23 | 6.25 |
| 50 day EMA | 6.36 | 6.38 | 6.4 |
SMA (simple moving average) of Country Cond 531624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.9 | 5.9 | 5.84 |
| 12 day SMA | 5.95 | 5.98 | 6 |
| 20 day SMA | 6.06 | 6.1 | 6.1 |
| 35 day SMA | 6.18 | 6.2 | 6.22 |
| 50 day SMA | 6.35 | 6.37 | 6.38 |
| 100 day SMA | 6.66 | 6.67 | 6.68 |
| 150 day SMA | 6.9 | 6.92 | 6.94 |
| 200 day SMA | 6.9 | 6.9 | 6.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.