CountryCond 531624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Country Cond 531624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CountryCond

Strong Daily Stock price targets for CountryCond 531624 are 5.65 and 6.02

Daily Target 15.58
Daily Target 25.71
Daily Target 35.9533333333333
Daily Target 46.08
Daily Target 56.32

Daily price and volume Country Cond

Date Closing Open Range Volume
Fri 14 June 2024 5.83 (0%) 6.20 5.83 - 6.20 1.1654 times
Thu 13 June 2024 5.83 (-3%) 6.20 5.83 - 6.20 1.1654 times
Wed 12 June 2024 6.01 (4.16%) 5.78 5.77 - 6.08 1.0322 times
Tue 11 June 2024 5.77 (-0.86%) 5.81 5.76 - 5.95 0.4824 times
Mon 10 June 2024 5.82 (-2.84%) 6.15 5.77 - 6.15 0.5954 times
Fri 07 June 2024 5.99 (4.54%) 6.20 5.86 - 6.20 0.7413 times
Thu 06 June 2024 5.73 (2.14%) 5.72 5.51 - 5.84 0.9155 times
Wed 05 June 2024 5.61 (2.75%) 5.46 5.19 - 5.69 2.1459 times
Tue 04 June 2024 5.46 (-4.38%) 5.65 5.45 - 5.65 1.5321 times
Mon 03 June 2024 5.71 (3.07%) 5.50 5.43 - 5.80 0.2245 times
Fri 31 May 2024 5.54 (-3.32%) 5.74 5.45 - 5.74 0.7007 times

 Daily chart CountryCond

Weekly price and charts CountryCond

Strong weekly Stock price targets for CountryCond 531624 are 5.58 and 6.02

Weekly Target 15.49
Weekly Target 25.66
Weekly Target 35.93
Weekly Target 46.1
Weekly Target 56.37

Weekly price and volumes for Country Cond

Date Closing Open Range Volume
Fri 14 June 2024 5.83 (-2.67%) 6.15 5.76 - 6.20 0.5676 times
Fri 07 June 2024 5.99 (8.12%) 5.50 5.19 - 6.20 0.7106 times
Fri 31 May 2024 5.54 (-9.33%) 6.19 5.45 - 6.31 0.4399 times
Fri 24 May 2024 6.11 (-2.24%) 6.21 6.08 - 6.56 0.3286 times
Sat 18 May 2024 6.25 (3.14%) 6.20 5.76 - 6.65 1.9379 times
Fri 10 May 2024 6.06 (-8.73%) 6.69 5.92 - 6.69 0.7881 times
Fri 03 May 2024 6.64 (3.91%) 6.39 6.29 - 7.03 2.8004 times
Fri 26 April 2024 6.39 (28.06%) 5.09 5.00 - 6.84 1.8374 times
Fri 19 April 2024 4.99 (-4.04%) 5.01 4.90 - 5.21 0.2494 times
Fri 12 April 2024 5.20 (-3.88%) 5.40 5.19 - 5.68 0.3401 times
Fri 05 April 2024 5.41 (14.62%) 4.95 4.86 - 5.71 0.212 times

 weekly chart CountryCond

Monthly price and charts CountryCond

Strong monthly Stock price targets for CountryCond 531624 are 5.51 and 6.52

Monthly Target 14.73
Monthly Target 25.28
Monthly Target 35.74
Monthly Target 46.29
Monthly Target 56.75

Monthly price and volumes Country Cond

Date Closing Open Range Volume
Fri 14 June 2024 5.83 (5.23%) 5.50 5.19 - 6.20 0.3269 times
Fri 31 May 2024 5.54 (-13.44%) 6.35 5.45 - 6.96 1.2876 times
Tue 30 April 2024 6.40 (35.59%) 4.95 4.86 - 7.03 0.9974 times
Thu 28 March 2024 4.72 (-14.95%) 5.80 4.66 - 6.13 0.4922 times
Thu 29 February 2024 5.55 (2.97%) 5.49 5.15 - 6.17 0.8297 times
Wed 31 January 2024 5.39 (0.37%) 5.45 5.00 - 6.15 0.7073 times
Fri 29 December 2023 5.37 (-3.24%) 5.64 4.91 - 7.15 2.6205 times
Thu 30 November 2023 5.55 (27.59%) 4.42 4.20 - 5.55 1.4602 times
Tue 31 October 2023 4.35 (2.84%) 4.15 4.05 - 4.88 0.7915 times
Fri 29 September 2023 4.23 (2.17%) 4.16 4.01 - 4.77 0.4867 times
Thu 31 August 2023 4.14 (-11.91%) 4.81 3.92 - 4.84 0.6155 times

 monthly chart CountryCond

DMA SMA EMA moving averages of Country Cond 531624

DMA (daily moving average) of Country Cond 531624

DMA period DMA value
5 day DMA 5.85
12 day DMA 5.75
20 day DMA 5.91
35 day DMA 6.1
50 day DMA 5.92
100 day DMA 5.64
150 day DMA 5.54
200 day DMA 5.22

EMA (exponential moving average) of Country Cond 531624

EMA period EMA current EMA prev EMA prev2
5 day EMA5.845.855.86
12 day EMA5.865.865.87
20 day EMA5.885.885.89
35 day EMA5.855.855.85
50 day EMA5.835.835.83

SMA (simple moving average) of Country Cond 531624

SMA period SMA current SMA prev SMA prev2
5 day SMA5.855.885.86
12 day SMA5.755.755.78
20 day SMA5.915.945.98
35 day SMA6.16.116.13
50 day SMA5.925.95.88
100 day SMA5.645.645.63
150 day SMA5.545.535.52
200 day SMA5.225.215.2
Back to top | Use Dark Theme