Login or Join
HomepageCountryCond 531624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Cond 531624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CountryCond
Strong Daily Stock price targets for CountryCond 531624 are 4.84 and 5.46
| Daily Target 1 | 4.72 |
| Daily Target 2 | 4.95 |
| Daily Target 3 | 5.34 |
| Daily Target 4 | 5.57 |
| Daily Target 5 | 5.96 |
Daily price and volume Country Cond
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.18 (-7.17%) | 5.50 | 5.11 - 5.73 | 5.4204 times | Wed 24 December 2025 | 5.58 (-1.24%) | 5.67 | 5.41 - 5.67 | 0.5459 times | Tue 23 December 2025 | 5.65 (-1.22%) | 5.66 | 5.51 - 5.91 | 1.246 times | Mon 22 December 2025 | 5.72 (-0.69%) | 5.70 | 5.57 - 6.09 | 0.6633 times | Fri 19 December 2025 | 5.76 (0.88%) | 5.15 | 5.15 - 5.87 | 0.0851 times | Thu 18 December 2025 | 5.71 (-2.89%) | 5.88 | 5.65 - 6.00 | 0.1739 times | Wed 17 December 2025 | 5.88 (0.17%) | 6.45 | 5.80 - 6.45 | 0.4839 times | Tue 16 December 2025 | 5.87 (-1.51%) | 6.10 | 5.67 - 6.13 | 0.3626 times | Mon 15 December 2025 | 5.96 (0%) | 5.96 | 5.78 - 6.24 | 0.2907 times | Fri 12 December 2025 | 5.96 (1.88%) | 6.04 | 5.66 - 6.04 | 0.7284 times | Thu 11 December 2025 | 5.85 (-0.34%) | 5.81 | 5.81 - 6.00 | 0.1135 times |
Weekly price and charts CountryCond
Strong weekly Stock price targets for CountryCond 531624 are 4.66 and 5.64
| Weekly Target 1 | 4.48 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 5.46 |
| Weekly Target 4 | 5.81 |
| Weekly Target 5 | 6.44 |
Weekly price and volumes for Country Cond
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.18 (-10.07%) | 5.70 | 5.11 - 6.09 | 3.0037 times | Fri 19 December 2025 | 5.76 (-3.36%) | 5.96 | 5.15 - 6.45 | 0.5325 times | Fri 12 December 2025 | 5.96 (0%) | 5.35 | 5.35 - 6.25 | 0.6281 times | Fri 05 December 2025 | 5.96 (-3.25%) | 6.25 | 5.85 - 6.41 | 0.7973 times | Fri 28 November 2025 | 6.16 (-1.75%) | 6.27 | 6.08 - 6.36 | 0.4413 times | Fri 21 November 2025 | 6.27 (4.5%) | 6.11 | 6.01 - 6.95 | 1.1206 times | Fri 14 November 2025 | 6.00 (-0.17%) | 5.65 | 5.65 - 6.34 | 1.0982 times | Fri 07 November 2025 | 6.01 (-10.03%) | 6.65 | 6.00 - 6.65 | 1.1727 times | Fri 31 October 2025 | 6.68 (-1.33%) | 6.85 | 6.60 - 6.89 | 1.0396 times | Thu 23 October 2025 | 6.77 (2.58%) | 6.60 | 6.50 - 6.99 | 0.166 times | Fri 17 October 2025 | 6.60 (-3.08%) | 7.29 | 6.50 - 7.29 | 0.5932 times |
Monthly price and charts CountryCond
Strong monthly Stock price targets for CountryCond 531624 are 4.48 and 5.82
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 4.71 |
| Monthly Target 3 | 5.58 |
| Monthly Target 4 | 6.05 |
| Monthly Target 5 | 6.92 |
Monthly price and volumes Country Cond
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.18 (-15.91%) | 6.25 | 5.11 - 6.45 | 0.335 times | Fri 28 November 2025 | 6.16 (-7.78%) | 6.65 | 5.65 - 6.95 | 0.2588 times | Fri 31 October 2025 | 6.68 (0.6%) | 6.66 | 6.46 - 7.29 | 0.2524 times | Tue 30 September 2025 | 6.64 (2%) | 6.41 | 6.40 - 8.89 | 1.3866 times | Fri 29 August 2025 | 6.51 (-2.54%) | 6.60 | 6.06 - 7.30 | 0.4058 times | Thu 31 July 2025 | 6.68 (-4.57%) | 7.00 | 6.58 - 7.20 | 0.3456 times | Mon 30 June 2025 | 7.00 (-7.16%) | 7.80 | 6.52 - 7.80 | 0.6214 times | Fri 30 May 2025 | 7.54 (-30.76%) | 10.35 | 6.90 - 10.35 | 1.2717 times | Wed 30 April 2025 | 10.89 (74.8%) | 6.35 | 5.60 - 12.06 | 4.2909 times | Fri 28 March 2025 | 6.23 (11.05%) | 5.25 | 4.77 - 7.10 | 0.8318 times | Fri 28 February 2025 | 5.61 (-14.09%) | 7.22 | 5.41 - 7.28 | 0.2953 times |
Indicator Analysis of CountryCond
Please login to view indicator analysis. or View indicator analysis of CountryCond 531624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Country Cond 531624
DMA (daily moving average) of Country Cond 531624
| DMA period | DMA value |
| 5 day DMA | 5.58 |
| 12 day DMA | 5.75 |
| 20 day DMA | 5.85 |
| 35 day DMA | 5.99 |
| 50 day DMA | 6.19 |
| 100 day DMA | 6.59 |
| 150 day DMA | 6.77 |
| 200 day DMA | 6.88 |
EMA (exponential moving average) of Country Cond 531624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.52 | 5.69 | 5.74 |
| 12 day EMA | 5.7 | 5.8 | 5.84 |
| 20 day EMA | 5.83 | 5.9 | 5.93 |
| 35 day EMA | 6 | 6.05 | 6.08 |
| 50 day EMA | 6.18 | 6.22 | 6.25 |
SMA (simple moving average) of Country Cond 531624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.58 | 5.68 | 5.74 |
| 12 day SMA | 5.75 | 5.81 | 5.81 |
| 20 day SMA | 5.85 | 5.91 | 5.94 |
| 35 day SMA | 5.99 | 6.02 | 6.04 |
| 50 day SMA | 6.19 | 6.22 | 6.25 |
| 100 day SMA | 6.59 | 6.6 | 6.61 |
| 150 day SMA | 6.77 | 6.8 | 6.82 |
| 200 day SMA | 6.88 | 6.89 | 6.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.