Login or Join
HomepageCountryCond 531624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Cond 531624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CountryCond
Strong Daily Stock price targets for CountryCond 531624 are 4.81 and 5.25
| Daily Target 1 | 4.48 |
| Daily Target 2 | 4.7 |
| Daily Target 3 | 4.92 |
| Daily Target 4 | 5.14 |
| Daily Target 5 | 5.36 |
Daily price and volume Country Cond
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.92 (0.41%) | 4.90 | 4.70 - 5.14 | 0.4997 times | Thu 04 June 2026 | 4.90 (2.73%) | 5.00 | 4.88 - 5.10 | 0.2905 times | Wed 03 June 2026 | 4.77 (-1.65%) | 5.19 | 4.77 - 5.19 | 0.0392 times | Tue 02 June 2026 | 4.85 (-4.72%) | 5.09 | 4.80 - 5.09 | 0.0559 times | Mon 01 June 2026 | 5.09 (3.46%) | 4.78 | 4.78 - 5.10 | 2.0551 times | Fri 29 May 2026 | 4.92 (2.5%) | 5.40 | 4.80 - 5.40 | 2.7208 times | Wed 27 May 2026 | 4.80 (-4%) | 4.71 | 4.71 - 5.15 | 1.6409 times | Tue 26 May 2026 | 5.00 (2.04%) | 4.90 | 4.76 - 5.10 | 1.7581 times | Mon 25 May 2026 | 4.90 (-0.2%) | 4.87 | 4.87 - 5.09 | 0.7409 times | Fri 22 May 2026 | 4.91 (0.82%) | 4.87 | 4.80 - 5.04 | 0.1991 times | Thu 21 May 2026 | 4.87 (-4.51%) | 5.00 | 4.87 - 5.10 | 3.1862 times |
Weekly price and charts CountryCond
Strong weekly Stock price targets for CountryCond 531624 are 4.81 and 5.3
| Weekly Target 1 | 4.45 |
| Weekly Target 2 | 4.68 |
| Weekly Target 3 | 4.9366666666667 |
| Weekly Target 4 | 5.17 |
| Weekly Target 5 | 5.43 |
Weekly price and volumes for Country Cond
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.92 (0%) | 4.78 | 4.70 - 5.19 | 0.3173 times | Fri 29 May 2026 | 4.92 (0.2%) | 4.87 | 4.71 - 5.40 | 0.7404 times | Fri 22 May 2026 | 4.91 (-4.66%) | 5.05 | 4.72 - 5.10 | 0.6863 times | Fri 15 May 2026 | 5.15 (-2.46%) | 5.21 | 4.97 - 5.64 | 0.5616 times | Fri 08 May 2026 | 5.28 (3.53%) | 5.10 | 5.00 - 5.45 | 0.9299 times | Thu 30 April 2026 | 5.10 (-1.92%) | 5.00 | 5.00 - 5.55 | 0.7956 times | Fri 24 April 2026 | 5.20 (-6.64%) | 5.35 | 5.04 - 5.71 | 0.9123 times | Fri 17 April 2026 | 5.57 (12.53%) | 5.29 | 4.75 - 5.69 | 1.8112 times | Fri 10 April 2026 | 4.95 (17.58%) | 4.00 | 4.00 - 5.30 | 1.3974 times | Thu 02 April 2026 | 4.21 (3.95%) | 3.78 | 3.78 - 4.35 | 1.8479 times | Fri 27 March 2026 | 4.05 (-2.88%) | 4.58 | 3.81 - 4.58 | 1.3616 times |
Monthly price and charts CountryCond
Strong monthly Stock price targets for CountryCond 531624 are 4.81 and 5.3
| Monthly Target 1 | 4.45 |
| Monthly Target 2 | 4.68 |
| Monthly Target 3 | 4.9366666666667 |
| Monthly Target 4 | 5.17 |
| Monthly Target 5 | 5.43 |
Monthly price and volumes Country Cond
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.92 (0%) | 4.78 | 4.70 - 5.19 | 0.0423 times | Fri 29 May 2026 | 4.92 (-3.53%) | 5.10 | 4.71 - 5.64 | 0.389 times | Thu 30 April 2026 | 5.10 (28.46%) | 3.97 | 3.82 - 5.71 | 0.742 times | Mon 30 March 2026 | 3.97 (-25.66%) | 5.39 | 3.78 - 5.46 | 0.6669 times | Fri 27 February 2026 | 5.34 (3.09%) | 5.00 | 4.23 - 6.13 | 1.5103 times | Fri 30 January 2026 | 5.18 (-12.94%) | 6.00 | 4.87 - 6.24 | 0.6596 times | Wed 31 December 2025 | 5.95 (-3.41%) | 6.25 | 4.78 - 6.78 | 1.5182 times | Fri 28 November 2025 | 6.16 (-7.78%) | 6.65 | 5.65 - 6.95 | 0.6163 times | Fri 31 October 2025 | 6.68 (0.6%) | 6.66 | 6.46 - 7.29 | 0.5938 times | Tue 30 September 2025 | 6.64 (2%) | 6.41 | 6.40 - 8.89 | 3.2617 times | Fri 29 August 2025 | 6.51 (-2.54%) | 6.60 | 6.06 - 7.30 | 0.9545 times |
Indicator Analysis of CountryCond
Please login to view indicator analysis. or View indicator analysis of CountryCond 531624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Country Cond 531624
DMA (daily moving average) of Country Cond 531624
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 4.92 |
| 20 day DMA | 4.99 |
| 35 day DMA | 5.12 |
| 50 day DMA | 4.9 |
| 100 day DMA | 5.03 |
| 150 day DMA | 5.38 |
| 200 day DMA | 5.77 |
EMA (exponential moving average) of Country Cond 531624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.9 | 4.89 | 4.88 |
| 12 day EMA | 4.94 | 4.94 | 4.95 |
| 20 day EMA | 4.97 | 4.97 | 4.98 |
| 35 day EMA | 4.91 | 4.91 | 4.91 |
| 50 day EMA | 4.86 | 4.86 | 4.86 |
SMA (simple moving average) of Country Cond 531624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 4.91 | 4.89 |
| 12 day SMA | 4.92 | 4.93 | 4.93 |
| 20 day SMA | 4.99 | 5.01 | 5.04 |
| 35 day SMA | 5.12 | 5.13 | 5.14 |
| 50 day SMA | 4.9 | 4.89 | 4.88 |
| 100 day SMA | 5.03 | 5.04 | 5.05 |
| 150 day SMA | 5.38 | 5.39 | 5.4 |
| 200 day SMA | 5.77 | 5.78 | 5.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.