Login or Join
HomepageCountryCond 531624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Cond 531624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CountryCond
Strong Daily Stock price targets for CountryCond 531624 are 6.02 and 6.6
| Daily Target 1 | 5.89 |
| Daily Target 2 | 6.14 |
| Daily Target 3 | 6.47 |
| Daily Target 4 | 6.72 |
| Daily Target 5 | 7.05 |
Daily price and volume Country Cond
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 6.39 (-3.62%) | 6.55 | 6.22 - 6.80 | 1.5501 times |
| Wed 13 August 2025 | 6.63 (-1.04%) | 6.70 | 6.50 - 6.87 | 1.1516 times |
| Tue 12 August 2025 | 6.70 (0.45%) | 6.53 | 6.53 - 6.88 | 1.0969 times |
| Mon 11 August 2025 | 6.67 (-1.33%) | 6.95 | 6.65 - 6.98 | 0.2398 times |
| Fri 08 August 2025 | 6.76 (-0.88%) | 6.66 | 6.66 - 6.96 | 0.0746 times |
| Thu 07 August 2025 | 6.82 (-2.43%) | 7.05 | 6.81 - 7.05 | 1.1508 times |
| Wed 06 August 2025 | 6.99 (-1.41%) | 7.01 | 6.91 - 7.22 | 2.1114 times |
| Tue 05 August 2025 | 7.09 (4.11%) | 6.61 | 6.61 - 7.09 | 0.3423 times |
| Mon 04 August 2025 | 6.81 (0.89%) | 6.65 | 6.65 - 7.30 | 1.3042 times |
| Fri 01 August 2025 | 6.75 (1.05%) | 6.60 | 6.56 - 6.75 | 0.9783 times |
| Thu 31 July 2025 | 6.68 (-2.34%) | 6.90 | 6.66 - 6.90 | 1.3196 times |
Weekly price and charts CountryCond
Strong weekly Stock price targets for CountryCond 531624 are 5.93 and 6.69
| Weekly Target 1 | 5.77 |
| Weekly Target 2 | 6.08 |
| Weekly Target 3 | 6.53 |
| Weekly Target 4 | 6.84 |
| Weekly Target 5 | 7.29 |
Weekly price and volumes for Country Cond
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 6.39 (-5.47%) | 6.95 | 6.22 - 6.98 | 1.0408 times |
| Fri 08 August 2025 | 6.76 (0.15%) | 6.65 | 6.61 - 7.30 | 1.2843 times |
| Fri 01 August 2025 | 6.75 (-0.74%) | 6.65 | 6.56 - 7.00 | 1.0282 times |
| Fri 25 July 2025 | 6.80 (0.74%) | 6.75 | 6.58 - 6.99 | 1.2338 times |
| Fri 18 July 2025 | 6.75 (-3.57%) | 6.86 | 6.72 - 7.20 | 0.7016 times |
| Fri 11 July 2025 | 7.00 (-1.27%) | 7.13 | 6.80 - 7.17 | 0.605 times |
| Fri 04 July 2025 | 7.09 (1.14%) | 6.85 | 6.75 - 7.16 | 0.5741 times |
| Fri 27 June 2025 | 7.01 (1.89%) | 7.09 | 6.56 - 7.19 | 0.9443 times |
| Thu 19 June 2025 | 6.88 (-1.15%) | 6.70 | 6.70 - 7.05 | 0.5743 times |
| Fri 13 June 2025 | 6.96 (-2.11%) | 7.27 | 6.62 - 7.44 | 2.0136 times |
| Fri 06 June 2025 | 7.11 (-5.7%) | 7.80 | 6.52 - 7.80 | 3.0444 times |
Monthly price and charts CountryCond
Strong monthly Stock price targets for CountryCond 531624 are 5.77 and 6.85
| Monthly Target 1 | 5.56 |
| Monthly Target 2 | 5.97 |
| Monthly Target 3 | 6.6366666666667 |
| Monthly Target 4 | 7.05 |
| Monthly Target 5 | 7.72 |
Monthly price and volumes Country Cond
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 6.39 (-4.34%) | 6.60 | 6.22 - 7.30 | 0.2329 times |
| Thu 31 July 2025 | 6.68 (-4.57%) | 7.00 | 6.58 - 7.20 | 0.338 times |
| Mon 30 June 2025 | 7.00 (-7.16%) | 7.80 | 6.52 - 7.80 | 0.6079 times |
| Fri 30 May 2025 | 7.54 (-30.76%) | 10.35 | 6.90 - 10.35 | 1.244 times |
| Wed 30 April 2025 | 10.89 (74.8%) | 6.35 | 5.60 - 12.06 | 4.1973 times |
| Fri 28 March 2025 | 6.23 (11.05%) | 5.25 | 4.77 - 7.10 | 0.8137 times |
| Fri 28 February 2025 | 5.61 (-14.09%) | 7.22 | 5.41 - 7.28 | 0.2888 times |
| Fri 31 January 2025 | 6.53 (-4.53%) | 6.82 | 5.96 - 7.50 | 0.9307 times |
| Tue 31 December 2024 | 6.84 (8.23%) | 6.17 | 6.10 - 8.40 | 0.9098 times |
| Fri 29 November 2024 | 6.32 (-4.24%) | 6.88 | 5.75 - 7.12 | 0.4369 times |
| Thu 31 October 2024 | 6.60 (-7.82%) | 7.40 | 5.79 - 7.40 | 0.7433 times |
Indicator Analysis of CountryCond
Please login to view indicator analysis. or View indicator analysis of CountryCond 531624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Country Cond 531624
DMA (daily moving average) of Country Cond 531624
| DMA period | DMA value |
| 5 day DMA | 6.63 |
| 12 day DMA | 6.76 |
| 20 day DMA | 6.76 |
| 35 day DMA | 6.83 |
| 50 day DMA | 6.87 |
| 100 day DMA | 7.28 |
| 150 day DMA | 6.96 |
| 200 day DMA | 6.87 |
EMA (exponential moving average) of Country Cond 531624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.61 | 6.72 | 6.76 |
| 12 day EMA | 6.71 | 6.77 | 6.79 |
| 20 day EMA | 6.75 | 6.79 | 6.81 |
| 35 day EMA | 6.83 | 6.86 | 6.87 |
| 50 day EMA | 6.87 | 6.89 | 6.9 |
SMA (simple moving average) of Country Cond 531624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.63 | 6.72 | 6.79 |
| 12 day SMA | 6.76 | 6.79 | 6.8 |
| 20 day SMA | 6.76 | 6.78 | 6.79 |
| 35 day SMA | 6.83 | 6.85 | 6.86 |
| 50 day SMA | 6.87 | 6.88 | 6.89 |
| 100 day SMA | 7.28 | 7.28 | 7.27 |
| 150 day SMA | 6.96 | 6.97 | 6.97 |
| 200 day SMA | 6.87 | 6.87 | 6.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.