Login or Join
HomepageOrosmiths 531626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orosmiths 531626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orosmiths
Strong Daily Stock price targets for Orosmiths 531626 are 4.01 and 4.31
| Daily Target 1 | 3.78 |
| Daily Target 2 | 3.93 |
| Daily Target 3 | 4.08 |
| Daily Target 4 | 4.23 |
| Daily Target 5 | 4.38 |
Daily price and volume Orosmiths
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4.08 (-0.24%) | 3.93 | 3.93 - 4.23 | 0.5491 times | Tue 16 April 2024 | 4.09 (0.25%) | 3.84 | 3.84 - 4.20 | 1.021 times | Mon 15 April 2024 | 4.08 (-2.63%) | 4.00 | 3.90 - 4.15 | 0.7963 times | Fri 12 April 2024 | 4.19 (0.24%) | 4.16 | 4.05 - 4.30 | 0.7268 times | Wed 10 April 2024 | 4.18 (-0.95%) | 4.34 | 4.07 - 4.34 | 0.4319 times | Tue 09 April 2024 | 4.22 (2.18%) | 4.30 | 4.10 - 4.30 | 0.8732 times | Mon 08 April 2024 | 4.13 (-3.28%) | 4.04 | 4.04 - 4.40 | 2.1044 times | Fri 05 April 2024 | 4.27 (0.71%) | 4.50 | 4.11 - 4.50 | 1.5191 times | Thu 04 April 2024 | 4.24 (3.41%) | 4.15 | 4.15 - 4.34 | 0.9198 times | Wed 03 April 2024 | 4.10 (0.99%) | 4.06 | 4.06 - 4.22 | 1.0583 times | Tue 02 April 2024 | 4.06 (2.01%) | 4.20 | 3.83 - 4.20 | 0.7074 times |
Weekly price and charts Orosmiths
Strong weekly Stock price targets for Orosmiths 531626 are 3.96 and 4.35
| Weekly Target 1 | 3.66 |
| Weekly Target 2 | 3.87 |
| Weekly Target 3 | 4.05 |
| Weekly Target 4 | 4.26 |
| Weekly Target 5 | 4.44 |
Weekly price and volumes for Orosmiths
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4.08 (-2.63%) | 4.00 | 3.84 - 4.23 | 0.2565 times | Fri 12 April 2024 | 4.19 (-1.87%) | 4.04 | 4.04 - 4.40 | 0.4484 times | Fri 05 April 2024 | 4.27 (10.05%) | 3.96 | 3.55 - 4.50 | 0.6926 times | Thu 28 March 2024 | 3.88 (-2.27%) | 3.62 | 3.62 - 4.15 | 0.8781 times | Fri 22 March 2024 | 3.97 (-5.48%) | 4.20 | 3.64 - 4.33 | 0.5732 times | Fri 15 March 2024 | 4.20 (0.96%) | 4.35 | 3.44 - 4.35 | 1.0357 times | Thu 07 March 2024 | 4.16 (-2.8%) | 4.42 | 3.90 - 4.49 | 0.9525 times | Sat 02 March 2024 | 4.28 (-6.55%) | 4.50 | 4.10 - 4.70 | 1.6427 times | Fri 23 February 2024 | 4.58 (2.92%) | 4.30 | 4.30 - 4.95 | 2.4143 times | Fri 16 February 2024 | 4.45 (-1.33%) | 4.50 | 4.20 - 4.66 | 1.1061 times | Fri 09 February 2024 | 4.51 (-1.1%) | 4.65 | 4.20 - 4.75 | 4.3119 times |
Monthly price and charts Orosmiths
Strong monthly Stock price targets for Orosmiths 531626 are 3.82 and 4.77
| Monthly Target 1 | 3.09 |
| Monthly Target 2 | 3.59 |
| Monthly Target 3 | 4.0433333333333 |
| Monthly Target 4 | 4.54 |
| Monthly Target 5 | 4.99 |
Monthly price and volumes Orosmiths
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4.08 (5.15%) | 3.96 | 3.55 - 4.50 | 0.2023 times | Thu 28 March 2024 | 3.88 (-8.27%) | 4.31 | 3.44 - 4.50 | 0.5283 times | Thu 29 February 2024 | 4.23 (-31.33%) | 6.16 | 4.10 - 6.16 | 3.8532 times | Wed 31 January 2024 | 6.16 (36.89%) | 4.50 | 4.50 - 6.19 | 2.6961 times | Fri 29 December 2023 | 4.50 (4.65%) | 4.25 | 4.01 - 5.15 | 0.7034 times | Thu 30 November 2023 | 4.30 (-0.23%) | 4.47 | 4.03 - 4.80 | 0.2067 times | Tue 31 October 2023 | 4.31 (4.61%) | 4.30 | 3.90 - 4.70 | 0.3923 times | Fri 29 September 2023 | 4.12 (-13.45%) | 4.85 | 3.96 - 4.88 | 0.6705 times | Thu 31 August 2023 | 4.76 (-9.51%) | 5.16 | 4.18 - 5.16 | 0.4997 times | Mon 31 July 2023 | 5.26 (-14.33%) | 6.30 | 5.26 - 6.76 | 0.2474 times | Fri 30 June 2023 | 6.14 (55.84%) | 3.94 | 3.56 - 8.27 | 13.274 times |
Indicator Analysis of Orosmiths
Please login to view indicator analysis. or View indicator analysis of Orosmiths 531626 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orosmiths 531626
DMA (daily moving average) of Orosmiths 531626
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 4.14 |
| 20 day DMA | 4.07 |
| 35 day DMA | 4.13 |
| 50 day DMA | 4.23 |
| 100 day DMA | 4.48 |
| 150 day DMA | 4.44 |
| 200 day DMA | 4.67 |
EMA (exponential moving average) of Orosmiths 531626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.11 | 4.13 | 4.15 |
| 12 day EMA | 4.11 | 4.12 | 4.12 |
| 20 day EMA | 4.13 | 4.13 | 4.13 |
| 35 day EMA | 4.2 | 4.21 | 4.22 |
| 50 day EMA | 4.29 | 4.3 | 4.31 |
SMA (simple moving average) of Orosmiths 531626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 4.15 | 4.16 |
| 12 day SMA | 4.14 | 4.12 | 4.1 |
| 20 day SMA | 4.07 | 4.07 | 4.07 |
| 35 day SMA | 4.13 | 4.15 | 4.16 |
| 50 day SMA | 4.23 | 4.24 | 4.26 |
| 100 day SMA | 4.48 | 4.49 | 4.49 |
| 150 day SMA | 4.44 | 4.45 | 4.45 |
| 200 day SMA | 4.67 | 4.68 | 4.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.