Login or Join
HomepageOrosmiths 531626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orosmiths 531626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orosmiths
Strong Daily Stock price targets for Orosmiths 531626 are 4.34 and 4.64
| Daily Target 1 | 4.27 |
| Daily Target 2 | 4.4 |
| Daily Target 3 | 4.57 |
| Daily Target 4 | 4.7 |
| Daily Target 5 | 4.87 |
Daily price and volume Orosmiths
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.53 (-0.22%) | 4.69 | 4.44 - 4.74 | 0.4591 times | Wed 01 April 2026 | 4.54 (3.18%) | 4.49 | 4.31 - 4.60 | 1.3506 times | Mon 30 March 2026 | 4.40 (-1.35%) | 4.35 | 4.28 - 4.49 | 1.0629 times | Fri 27 March 2026 | 4.46 (-0.22%) | 4.50 | 4.35 - 4.50 | 0.3565 times | Wed 25 March 2026 | 4.47 (4.68%) | 4.50 | 4.24 - 4.52 | 0.5998 times | Tue 24 March 2026 | 4.27 (-1.16%) | 4.27 | 4.16 - 4.50 | 0.2369 times | Mon 23 March 2026 | 4.32 (-4.64%) | 4.60 | 4.26 - 4.60 | 0.2914 times | Fri 20 March 2026 | 4.53 (8.63%) | 4.41 | 4.21 - 4.70 | 1.0205 times | Thu 19 March 2026 | 4.17 (0.72%) | 4.02 | 4.02 - 4.44 | 0.1578 times | Wed 18 March 2026 | 4.14 (-4.61%) | 4.18 | 3.72 - 4.44 | 4.4644 times | Tue 17 March 2026 | 4.34 (0.46%) | 4.31 | 4.20 - 5.18 | 10.4094 times |
Weekly price and charts Orosmiths
Strong weekly Stock price targets for Orosmiths 531626 are 4.41 and 4.87
| Weekly Target 1 | 4.06 |
| Weekly Target 2 | 4.29 |
| Weekly Target 3 | 4.5166666666667 |
| Weekly Target 4 | 4.75 |
| Weekly Target 5 | 4.98 |
Weekly price and volumes for Orosmiths
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.53 (1.57%) | 4.35 | 4.28 - 4.74 | 0.7574 times | Fri 27 March 2026 | 4.46 (-1.55%) | 4.60 | 4.16 - 4.60 | 0.3915 times | Fri 20 March 2026 | 4.53 (5.35%) | 4.12 | 3.72 - 5.18 | 4.2733 times | Fri 13 March 2026 | 4.30 (0.47%) | 4.28 | 4.02 - 4.74 | 0.7569 times | Fri 06 March 2026 | 4.28 (-2.73%) | 4.20 | 3.88 - 4.87 | 0.4282 times | Fri 27 February 2026 | 4.40 (-1.12%) | 4.36 | 4.27 - 4.72 | 0.4472 times | Fri 20 February 2026 | 4.45 (1.6%) | 4.40 | 4.32 - 4.90 | 0.892 times | Fri 13 February 2026 | 4.38 (-1.13%) | 4.56 | 4.13 - 4.94 | 1.0944 times | Fri 06 February 2026 | 4.43 (3.99%) | 4.03 | 3.77 - 4.63 | 0.5696 times | Fri 30 January 2026 | 4.26 (0.24%) | 3.85 | 3.85 - 4.48 | 0.3896 times | Fri 23 January 2026 | 4.25 (-5.35%) | 4.45 | 4.20 - 4.48 | 0.473 times |
Monthly price and charts Orosmiths
Strong monthly Stock price targets for Orosmiths 531626 are 4.42 and 4.85
| Monthly Target 1 | 4.1 |
| Monthly Target 2 | 4.31 |
| Monthly Target 3 | 4.5266666666667 |
| Monthly Target 4 | 4.74 |
| Monthly Target 5 | 4.96 |
Monthly price and volumes Orosmiths
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.53 (2.95%) | 4.49 | 4.31 - 4.74 | 0.1186 times | Mon 30 March 2026 | 4.40 (0%) | 4.20 | 3.72 - 5.18 | 1.524 times | Fri 27 February 2026 | 4.40 (3.29%) | 4.03 | 3.77 - 4.94 | 0.7466 times | Fri 30 January 2026 | 4.26 (-4.27%) | 4.50 | 3.85 - 4.85 | 0.5309 times | Wed 31 December 2025 | 4.45 (-9%) | 4.62 | 4.18 - 5.18 | 1.2921 times | Fri 28 November 2025 | 4.89 (13.99%) | 4.29 | 3.66 - 5.39 | 2.0618 times | Fri 31 October 2025 | 4.29 (-3.81%) | 4.46 | 3.74 - 4.59 | 0.4654 times | Tue 30 September 2025 | 4.46 (0.9%) | 4.35 | 4.17 - 4.90 | 1.2747 times | Fri 29 August 2025 | 4.42 (-2.21%) | 4.38 | 4.16 - 4.95 | 0.7129 times | Thu 31 July 2025 | 4.52 (0.89%) | 4.56 | 4.02 - 5.25 | 1.2731 times | Mon 30 June 2025 | 4.48 (1.13%) | 4.43 | 3.85 - 4.98 | 1.0867 times |
Indicator Analysis of Orosmiths
Please login to view indicator analysis. or View indicator analysis of Orosmiths 531626 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orosmiths 531626
DMA (daily moving average) of Orosmiths 531626
| DMA period | DMA value |
| 5 day DMA | 4.48 |
| 12 day DMA | 4.37 |
| 20 day DMA | 4.34 |
| 35 day DMA | 4.37 |
| 50 day DMA | 4.36 |
| 100 day DMA | 4.44 |
| 150 day DMA | 4.41 |
| 200 day DMA | 4.43 |
EMA (exponential moving average) of Orosmiths 531626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.47 | 4.44 | 4.39 |
| 12 day EMA | 4.41 | 4.39 | 4.36 |
| 20 day EMA | 4.39 | 4.37 | 4.35 |
| 35 day EMA | 4.37 | 4.36 | 4.35 |
| 50 day EMA | 4.37 | 4.36 | 4.35 |
SMA (simple moving average) of Orosmiths 531626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.48 | 4.43 | 4.38 |
| 12 day SMA | 4.37 | 4.36 | 4.32 |
| 20 day SMA | 4.34 | 4.33 | 4.32 |
| 35 day SMA | 4.37 | 4.37 | 4.36 |
| 50 day SMA | 4.36 | 4.36 | 4.36 |
| 100 day SMA | 4.44 | 4.43 | 4.43 |
| 150 day SMA | 4.41 | 4.41 | 4.41 |
| 200 day SMA | 4.43 | 4.43 | 4.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.