Login or Join
HomepageOrosmiths 531626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orosmiths 531626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orosmiths
Strong Daily Stock price targets for Orosmiths 531626 are 4.31 and 4.44
| Daily Target 1 | 4.28 |
| Daily Target 2 | 4.33 |
| Daily Target 3 | 4.41 |
| Daily Target 4 | 4.46 |
| Daily Target 5 | 4.54 |
Daily price and volume Orosmiths
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.38 (-0.68%) | 4.49 | 4.36 - 4.49 | 0.4676 times | Thu 12 February 2026 | 4.41 (-0.23%) | 4.47 | 4.41 - 4.62 | 0.2794 times | Wed 11 February 2026 | 4.42 (1.14%) | 4.37 | 4.28 - 4.69 | 1.96 times | Tue 10 February 2026 | 4.37 (-0.91%) | 4.13 | 4.13 - 4.94 | 2.6492 times | Mon 09 February 2026 | 4.41 (-0.45%) | 4.56 | 4.22 - 4.56 | 1.3536 times | Fri 06 February 2026 | 4.43 (2.55%) | 4.23 | 4.23 - 4.49 | 0.1232 times | Thu 05 February 2026 | 4.32 (-3.14%) | 4.24 | 3.77 - 4.63 | 2.5201 times | Wed 04 February 2026 | 4.46 (0%) | 4.49 | 4.35 - 4.50 | 0.1109 times | Tue 03 February 2026 | 4.46 (4.94%) | 4.25 | 4.25 - 4.47 | 0.2275 times | Mon 02 February 2026 | 4.25 (-3.63%) | 4.45 | 4.23 - 4.46 | 0.3085 times | Sun 01 February 2026 | 4.41 (3.52%) | 4.03 | 4.03 - 4.41 | 0.2021 times |
Weekly price and charts Orosmiths
Strong weekly Stock price targets for Orosmiths 531626 are 3.85 and 4.66
| Weekly Target 1 | 3.67 |
| Weekly Target 2 | 4.03 |
| Weekly Target 3 | 4.4833333333333 |
| Weekly Target 4 | 4.84 |
| Weekly Target 5 | 5.29 |
Weekly price and volumes for Orosmiths
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.38 (-1.13%) | 4.56 | 4.13 - 4.94 | 1.3075 times | Fri 06 February 2026 | 4.43 (3.99%) | 4.03 | 3.77 - 4.63 | 0.6805 times | Fri 30 January 2026 | 4.26 (0.24%) | 3.85 | 3.85 - 4.48 | 0.4655 times | Fri 23 January 2026 | 4.25 (-5.35%) | 4.45 | 4.20 - 4.48 | 0.5652 times | Fri 16 January 2026 | 4.49 (-1.32%) | 4.56 | 4.06 - 4.77 | 0.6903 times | Fri 09 January 2026 | 4.55 (1.79%) | 4.40 | 4.26 - 4.80 | 0.6878 times | Fri 02 January 2026 | 4.47 (1.82%) | 4.38 | 4.36 - 4.85 | 0.5921 times | Fri 26 December 2025 | 4.39 (-3.52%) | 4.66 | 4.30 - 4.77 | 0.7312 times | Fri 19 December 2025 | 4.55 (0.22%) | 4.82 | 4.26 - 5.00 | 1.1972 times | Fri 12 December 2025 | 4.54 (-1.52%) | 4.72 | 4.18 - 4.93 | 3.0827 times | Fri 05 December 2025 | 4.61 (-5.73%) | 4.62 | 4.32 - 5.18 | 0.749 times |
Monthly price and charts Orosmiths
Strong monthly Stock price targets for Orosmiths 531626 are 4.08 and 5.25
| Monthly Target 1 | 3.19 |
| Monthly Target 2 | 3.79 |
| Monthly Target 3 | 4.3633333333333 |
| Monthly Target 4 | 4.96 |
| Monthly Target 5 | 5.53 |
Monthly price and volumes Orosmiths
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.38 (2.82%) | 4.03 | 3.77 - 4.94 | 0.4198 times | Fri 30 January 2026 | 4.26 (-4.27%) | 4.50 | 3.85 - 4.85 | 0.5387 times | Wed 31 December 2025 | 4.45 (-9%) | 4.62 | 4.18 - 5.18 | 1.3112 times | Fri 28 November 2025 | 4.89 (13.99%) | 4.29 | 3.66 - 5.39 | 2.0922 times | Fri 31 October 2025 | 4.29 (-3.81%) | 4.46 | 3.74 - 4.59 | 0.4723 times | Tue 30 September 2025 | 4.46 (0.9%) | 4.35 | 4.17 - 4.90 | 1.2935 times | Fri 29 August 2025 | 4.42 (-2.21%) | 4.38 | 4.16 - 4.95 | 0.7235 times | Thu 31 July 2025 | 4.52 (0.89%) | 4.56 | 4.02 - 5.25 | 1.2919 times | Mon 30 June 2025 | 4.48 (1.13%) | 4.43 | 3.85 - 4.98 | 1.1028 times | Fri 30 May 2025 | 4.43 (-1.34%) | 4.58 | 4.10 - 4.86 | 0.7542 times | Wed 30 April 2025 | 4.49 (17.85%) | 3.42 | 3.42 - 5.60 | 3.12 times |
Indicator Analysis of Orosmiths
Please login to view indicator analysis. or View indicator analysis of Orosmiths 531626 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orosmiths 531626
DMA (daily moving average) of Orosmiths 531626
| DMA period | DMA value |
| 5 day DMA | 4.4 |
| 12 day DMA | 4.38 |
| 20 day DMA | 4.35 |
| 35 day DMA | 4.39 |
| 50 day DMA | 4.44 |
| 100 day DMA | 4.42 |
| 150 day DMA | 4.44 |
| 200 day DMA | 4.44 |
EMA (exponential moving average) of Orosmiths 531626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.39 | 4.4 | 4.4 |
| 12 day EMA | 4.39 | 4.39 | 4.39 |
| 20 day EMA | 4.38 | 4.38 | 4.38 |
| 35 day EMA | 4.44 | 4.44 | 4.44 |
| 50 day EMA | 4.49 | 4.49 | 4.49 |
SMA (simple moving average) of Orosmiths 531626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.4 | 4.41 | 4.39 |
| 12 day SMA | 4.38 | 4.38 | 4.37 |
| 20 day SMA | 4.35 | 4.35 | 4.35 |
| 35 day SMA | 4.39 | 4.4 | 4.4 |
| 50 day SMA | 4.44 | 4.44 | 4.45 |
| 100 day SMA | 4.42 | 4.43 | 4.43 |
| 150 day SMA | 4.44 | 4.44 | 4.44 |
| 200 day SMA | 4.44 | 4.44 | 4.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.