Login or Join
HomepageOrosmiths 531626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orosmiths 531626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orosmiths
Strong Daily Stock price targets for Orosmiths 531626 are 3.87 and 4.03
| Daily Target 1 | 3.74 |
| Daily Target 2 | 3.84 |
| Daily Target 3 | 3.9 |
| Daily Target 4 | 4 |
| Daily Target 5 | 4.06 |
Daily price and volume Orosmiths
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 3.94 (3.68%) | 3.80 | 3.80 - 3.96 | 0.4492 times | Fri 07 March 2025 | 3.80 (1.88%) | 3.86 | 3.56 - 3.88 | 0.3922 times | Thu 06 March 2025 | 3.73 (0.54%) | 3.84 | 3.69 - 3.84 | 0.982 times | Wed 05 March 2025 | 3.71 (3.06%) | 3.61 | 3.61 - 3.76 | 1.0537 times | Tue 04 March 2025 | 3.60 (3.75%) | 3.68 | 3.56 - 3.68 | 0.4322 times | Mon 03 March 2025 | 3.47 (-5.45%) | 3.63 | 3.38 - 3.77 | 2.4715 times | Fri 28 February 2025 | 3.67 (-5.41%) | 4.00 | 3.60 - 4.00 | 1.8649 times | Thu 27 February 2025 | 3.88 (-2.27%) | 4.04 | 3.66 - 4.04 | 0.4653 times | Tue 25 February 2025 | 3.97 (0.76%) | 4.02 | 3.85 - 4.02 | 0.4061 times | Mon 24 February 2025 | 3.94 (0%) | 4.14 | 3.70 - 4.14 | 1.4829 times | Fri 21 February 2025 | 3.94 (-0.51%) | 3.96 | 3.91 - 4.10 | 0.575 times |
Weekly price and charts Orosmiths
Strong weekly Stock price targets for Orosmiths 531626 are 3.87 and 4.03
| Weekly Target 1 | 3.74 |
| Weekly Target 2 | 3.84 |
| Weekly Target 3 | 3.9 |
| Weekly Target 4 | 4 |
| Weekly Target 5 | 4.06 |
Weekly price and volumes for Orosmiths
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 3.94 (3.68%) | 3.80 | 3.80 - 3.96 | 0.0632 times | Fri 07 March 2025 | 3.80 (3.54%) | 3.63 | 3.38 - 3.88 | 0.7506 times | Fri 28 February 2025 | 3.67 (-6.85%) | 4.14 | 3.60 - 4.14 | 0.594 times | Fri 21 February 2025 | 3.94 (0.25%) | 3.98 | 3.61 - 4.19 | 0.7382 times | Fri 14 February 2025 | 3.93 (-1.75%) | 3.93 | 3.53 - 4.20 | 0.971 times | Fri 07 February 2025 | 4.00 (-3.38%) | 4.11 | 3.91 - 4.30 | 0.7526 times | Fri 31 January 2025 | 4.14 (3.5%) | 4.15 | 3.80 - 4.65 | 3.9397 times | Fri 24 January 2025 | 4.00 (0.76%) | 4.05 | 3.76 - 4.20 | 0.5906 times | Fri 17 January 2025 | 3.97 (-0.25%) | 4.06 | 3.58 - 4.19 | 0.7204 times | Fri 10 January 2025 | 3.98 (-1%) | 4.08 | 3.64 - 4.28 | 0.8797 times | Fri 03 January 2025 | 4.02 (-0.25%) | 4.11 | 3.96 - 4.18 | 0.8229 times |
Monthly price and charts Orosmiths
Strong monthly Stock price targets for Orosmiths 531626 are 3.66 and 4.24
| Monthly Target 1 | 3.18 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 3.76 |
| Monthly Target 4 | 4.14 |
| Monthly Target 5 | 4.34 |
Monthly price and volumes Orosmiths
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 3.94 (7.36%) | 3.63 | 3.38 - 3.96 | 0.0851 times | Fri 28 February 2025 | 3.67 (-11.35%) | 4.11 | 3.53 - 4.30 | 0.3195 times | Fri 31 January 2025 | 4.14 (2.48%) | 4.11 | 3.58 - 4.65 | 0.6708 times | Tue 31 December 2024 | 4.04 (-3.12%) | 4.39 | 3.84 - 4.47 | 0.7659 times | Fri 29 November 2024 | 4.17 (8.88%) | 3.57 | 3.57 - 4.36 | 0.4989 times | Thu 31 October 2024 | 3.83 (-6.36%) | 4.22 | 3.57 - 5.11 | 3.533 times | Mon 30 September 2024 | 4.09 (0.74%) | 4.20 | 3.88 - 4.89 | 0.9893 times | Fri 30 August 2024 | 4.06 (4.64%) | 3.88 | 3.50 - 4.44 | 0.7311 times | Wed 31 July 2024 | 3.88 (2.65%) | 3.73 | 3.20 - 4.60 | 1.8555 times | Fri 28 June 2024 | 3.78 (3.56%) | 3.82 | 3.40 - 4.30 | 0.551 times | Fri 31 May 2024 | 3.65 (-5.93%) | 3.85 | 3.38 - 4.20 | 0.5457 times |
Indicator Analysis of Orosmiths
Please login to view indicator analysis. or View indicator analysis of Orosmiths 531626 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orosmiths 531626
DMA (daily moving average) of Orosmiths 531626
| DMA period | DMA value |
| 5 day DMA | 3.76 |
| 12 day DMA | 3.8 |
| 20 day DMA | 3.87 |
| 35 day DMA | 3.94 |
| 50 day DMA | 3.95 |
| 100 day DMA | 3.99 |
| 150 day DMA | 4.02 |
| 200 day DMA | 3.97 |
EMA (exponential moving average) of Orosmiths 531626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.8 | 3.73 | 3.7 |
| 12 day EMA | 3.8 | 3.78 | 3.78 |
| 20 day EMA | 3.85 | 3.84 | 3.84 |
| 35 day EMA | 3.89 | 3.89 | 3.9 |
| 50 day EMA | 3.94 | 3.94 | 3.95 |
SMA (simple moving average) of Orosmiths 531626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.76 | 3.66 | 3.64 |
| 12 day SMA | 3.8 | 3.8 | 3.82 |
| 20 day SMA | 3.87 | 3.88 | 3.89 |
| 35 day SMA | 3.94 | 3.94 | 3.94 |
| 50 day SMA | 3.95 | 3.95 | 3.95 |
| 100 day SMA | 3.99 | 4 | 4 |
| 150 day SMA | 4.02 | 4.02 | 4.02 |
| 200 day SMA | 3.97 | 3.98 | 3.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.