Login or Join
HomepageOrosmiths 531626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orosmiths 531626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orosmiths
Strong Daily Stock price targets for Orosmiths 531626 are 4.44 and 4.63
| Daily Target 1 | 4.29 |
| Daily Target 2 | 4.39 |
| Daily Target 3 | 4.4766666666667 |
| Daily Target 4 | 4.58 |
| Daily Target 5 | 4.67 |
Daily price and volume Orosmiths
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4.50 (2.51%) | 4.38 | 4.37 - 4.56 | 1.0816 times | Fri 26 December 2025 | 4.39 (-4.15%) | 4.49 | 4.33 - 4.61 | 1.7725 times | Wed 24 December 2025 | 4.58 (3.15%) | 4.44 | 4.44 - 4.77 | 0.7055 times | Tue 23 December 2025 | 4.44 (-1.11%) | 4.58 | 4.43 - 4.71 | 0.3095 times | Mon 22 December 2025 | 4.49 (-1.32%) | 4.66 | 4.30 - 4.75 | 0.594 times | Fri 19 December 2025 | 4.55 (2.25%) | 4.60 | 4.35 - 4.60 | 0.4664 times | Thu 18 December 2025 | 4.45 (-6.51%) | 4.84 | 4.26 - 5.00 | 1.0341 times | Wed 17 December 2025 | 4.76 (4.39%) | 4.56 | 4.53 - 4.94 | 2.7773 times | Tue 16 December 2025 | 4.56 (-1.08%) | 4.70 | 4.45 - 4.77 | 0.3212 times | Mon 15 December 2025 | 4.61 (1.54%) | 4.82 | 4.41 - 4.82 | 0.9377 times | Fri 12 December 2025 | 4.54 (0.89%) | 4.59 | 4.45 - 4.73 | 0.609 times |
Weekly price and charts Orosmiths
Strong weekly Stock price targets for Orosmiths 531626 are 4.44 and 4.63
| Weekly Target 1 | 4.29 |
| Weekly Target 2 | 4.39 |
| Weekly Target 3 | 4.4766666666667 |
| Weekly Target 4 | 4.58 |
| Weekly Target 5 | 4.67 |
Weekly price and volumes for Orosmiths
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4.50 (2.51%) | 4.38 | 4.37 - 4.56 | 0.1516 times | Fri 26 December 2025 | 4.39 (-3.52%) | 4.66 | 4.30 - 4.77 | 0.4739 times | Fri 19 December 2025 | 4.55 (0.22%) | 4.82 | 4.26 - 5.00 | 0.7759 times | Fri 12 December 2025 | 4.54 (-1.52%) | 4.72 | 4.18 - 4.93 | 1.9979 times | Fri 05 December 2025 | 4.61 (-5.73%) | 4.62 | 4.32 - 5.18 | 0.4854 times | Fri 28 November 2025 | 4.89 (-5.96%) | 5.26 | 4.52 - 5.26 | 2.0236 times | Fri 21 November 2025 | 5.20 (23.52%) | 4.34 | 3.96 - 5.39 | 3.0243 times | Fri 14 November 2025 | 4.21 (3.44%) | 4.10 | 3.66 - 4.32 | 0.409 times | Fri 07 November 2025 | 4.07 (-5.13%) | 4.29 | 4.01 - 4.40 | 0.3786 times | Fri 31 October 2025 | 4.29 (-0.23%) | 4.24 | 4.18 - 4.49 | 0.2799 times | Thu 23 October 2025 | 4.30 (0.23%) | 4.38 | 4.16 - 4.42 | 0.221 times |
Monthly price and charts Orosmiths
Strong monthly Stock price targets for Orosmiths 531626 are 3.84 and 4.84
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 4.06 |
| Monthly Target 3 | 4.62 |
| Monthly Target 4 | 5.06 |
| Monthly Target 5 | 5.62 |
Monthly price and volumes Orosmiths
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4.50 (-7.98%) | 4.62 | 4.18 - 5.18 | 1.011 times | Fri 28 November 2025 | 4.89 (13.99%) | 4.29 | 3.66 - 5.39 | 1.5187 times | Fri 31 October 2025 | 4.29 (-3.81%) | 4.46 | 3.74 - 4.59 | 0.3773 times | Tue 30 September 2025 | 4.46 (0.9%) | 4.35 | 4.17 - 4.90 | 1.0332 times | Fri 29 August 2025 | 4.42 (-2.21%) | 4.38 | 4.16 - 4.95 | 0.5779 times | Thu 31 July 2025 | 4.52 (0.89%) | 4.56 | 4.02 - 5.25 | 1.0319 times | Mon 30 June 2025 | 4.48 (1.13%) | 4.43 | 3.85 - 4.98 | 0.8809 times | Fri 30 May 2025 | 4.43 (-1.34%) | 4.58 | 4.10 - 4.86 | 0.6025 times | Wed 30 April 2025 | 4.49 (17.85%) | 3.42 | 3.42 - 5.60 | 2.4922 times | Fri 28 March 2025 | 3.81 (3.81%) | 3.63 | 3.38 - 4.58 | 0.4745 times | Fri 28 February 2025 | 3.67 (-11.35%) | 4.11 | 3.53 - 4.30 | 0.3805 times |
Indicator Analysis of Orosmiths
Please login to view indicator analysis. or View indicator analysis of Orosmiths 531626 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orosmiths 531626
DMA (daily moving average) of Orosmiths 531626
| DMA period | DMA value |
| 5 day DMA | 4.48 |
| 12 day DMA | 4.53 |
| 20 day DMA | 4.57 |
| 35 day DMA | 4.54 |
| 50 day DMA | 4.46 |
| 100 day DMA | 4.45 |
| 150 day DMA | 4.45 |
| 200 day DMA | 4.38 |
EMA (exponential moving average) of Orosmiths 531626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.49 | 4.48 | 4.53 |
| 12 day EMA | 4.53 | 4.53 | 4.55 |
| 20 day EMA | 4.54 | 4.54 | 4.56 |
| 35 day EMA | 4.49 | 4.49 | 4.5 |
| 50 day EMA | 4.45 | 4.45 | 4.45 |
SMA (simple moving average) of Orosmiths 531626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.48 | 4.49 | 4.5 |
| 12 day SMA | 4.53 | 4.52 | 4.52 |
| 20 day SMA | 4.57 | 4.59 | 4.63 |
| 35 day SMA | 4.54 | 4.53 | 4.53 |
| 50 day SMA | 4.46 | 4.46 | 4.46 |
| 100 day SMA | 4.45 | 4.45 | 4.45 |
| 150 day SMA | 4.45 | 4.45 | 4.45 |
| 200 day SMA | 4.38 | 4.37 | 4.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.