Orosmiths 531626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orosmiths 531626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Orosmiths

Strong Daily Stock price targets for Orosmiths 531626 are 5.93 and 6.09

Daily Target 15.9
Daily Target 25.96
Daily Target 36.0633333333333
Daily Target 46.12
Daily Target 56.22

Daily price and volume Orosmiths

Date Closing Open Range Volume
Fri 13 November 2026 6.01 (-3.06%) 6.09 6.01 - 6.17 1.648 times
Thu 12 November 2026 6.20 (2.14%) 6.08 6.08 - 6.23 1.1023 times
Wed 11 November 2026 6.07 (-2.1%) 6.15 6.05 - 6.35 1.1005 times
Mon 09 November 2026 6.20 (3.68%) 6.32 5.85 - 6.49 1.2743 times
Fri 30 October 2026 5.98 (-4.47%) 6.26 5.85 - 6.59 1.5862 times
Thu 29 October 2026 6.26 (1.13%) 6.24 6.05 - 6.43 0.6199 times
Wed 28 October 2026 6.19 (0.16%) 6.24 6.09 - 6.24 0.3465 times
Tue 27 October 2026 6.18 (-1.9%) 6.39 6.07 - 6.50 0.7137 times
Mon 26 October 2026 6.30 (3.79%) 6.14 6.00 - 6.38 0.9336 times
Fri 23 October 2026 6.07 (-3.8%) 6.35 6.03 - 6.54 0.6752 times
Thu 22 October 2026 6.31 (-0.47%) 6.43 6.18 - 6.60 1.3092 times

Daily chart Orosmiths

Weekly price and charts Orosmiths

Strong weekly Stock price targets for Orosmiths 531626 are 5.61 and 6.25

Weekly Target 15.48
Weekly Target 25.74
Weekly Target 36.1166666666667
Weekly Target 46.38
Weekly Target 56.76

Weekly price and volumes for Orosmiths

Date Closing Open Range Volume
Fri 13 November 2026 6.01 (0.5%) 6.32 5.85 - 6.49 0.79 times
Fri 30 October 2026 5.98 (-1.48%) 6.14 5.85 - 6.59 0.6474 times
Fri 23 October 2026 6.07 (-4.56%) 6.99 6.03 - 6.99 0.7322 times
Fri 16 October 2026 6.36 (-2.3%) 6.44 6.06 - 6.69 0.6511 times
Tue 06 October 2026 6.51 (-1.96%) 6.55 5.76 - 6.85 0.8389 times
Thu 01 October 2026 6.64 (-3.21%) 6.75 6.58 - 7.00 0.3629 times
Fri 25 September 2026 6.86 (2.85%) 6.84 6.20 - 7.40 2.8109 times
Fri 18 September 2026 6.67 (3.73%) 6.56 6.37 - 6.75 1.2405 times
Fri 11 September 2026 6.43 (1.26%) 6.30 6.25 - 6.61 0.7712 times
Fri 04 September 2026 6.35 (-3.35%) 6.70 6.18 - 6.75 1.155 times
Fri 28 August 2026 6.57 (1.7%) 6.59 6.25 - 6.85 1.7586 times

weekly chart Orosmiths

Monthly price and charts Orosmiths

Strong monthly Stock price targets for Orosmiths 531626 are 5.61 and 6.25

Monthly Target 15.48
Monthly Target 25.74
Monthly Target 36.1166666666667
Monthly Target 46.38
Monthly Target 56.76

Monthly price and volumes Orosmiths

Date Closing Open Range Volume
Fri 13 November 2026 6.01 (0.5%) 6.32 5.85 - 6.49 0.1203 times
Fri 30 October 2026 5.98 (-12.57%) 6.76 5.76 - 6.99 0.4529 times
Tue 29 September 2026 6.84 (2.09%) 6.43 6.18 - 7.40 0.903 times
Mon 31 August 2026 6.70 (1.82%) 6.71 6.07 - 6.85 1.0432 times
Fri 31 July 2026 6.58 (3.79%) 6.34 5.97 - 6.98 0.8389 times
Tue 30 June 2026 6.34 (3.93%) 5.80 5.71 - 7.72 1.9124 times
Fri 29 May 2026 6.10 (11.72%) 5.50 5.31 - 7.00 1.7815 times
Thu 30 April 2026 5.46 (24.09%) 4.49 4.31 - 6.51 1.6638 times
Mon 30 March 2026 4.40 (0%) 4.20 3.72 - 5.18 0.8618 times
Fri 27 February 2026 4.40 (3.29%) 4.03 3.77 - 4.94 0.4222 times
Fri 30 January 2026 4.26 (-4.27%) 4.50 3.85 - 4.85 0.3002 times

monthly chart Orosmiths

DMA SMA EMA moving averages of Orosmiths 531626

DMA (daily moving average) of Orosmiths 531626

DMA period DMA value
5 day DMA 6.09
12 day DMA 6.18
20 day DMA 6.26
35 day DMA 6.45
50 day DMA 6.47
100 day DMA 6.45
150 day DMA 6.2
200 day DMA 5.74

EMA (exponential moving average) of Orosmiths 531626

EMA period EMA current EMA prev EMA prev2
5 day EMA6.116.166.14
12 day EMA6.26.236.23
20 day EMA6.276.36.31
35 day EMA6.346.366.37
50 day EMA6.426.446.45

SMA (simple moving average) of Orosmiths 531626

SMA period SMA current SMA prev SMA prev2
5 day SMA6.096.146.14
12 day SMA6.186.226.23
20 day SMA6.266.296.32
35 day SMA6.456.466.47
50 day SMA6.476.486.49
100 day SMA6.456.456.45
150 day SMA6.26.186.17
200 day SMA5.745.735.72
Back to top | Use Dark Theme