Login or Join
HomepageOrosmiths 531626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orosmiths 531626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orosmiths
Strong Daily Stock price targets for Orosmiths 531626 are 4.51 and 4.84
| Daily Target 1 | 4.27 |
| Daily Target 2 | 4.42 |
| Daily Target 3 | 4.5966666666667 |
| Daily Target 4 | 4.75 |
| Daily Target 5 | 4.93 |
Daily price and volume Orosmiths
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.58 (3.15%) | 4.44 | 4.44 - 4.77 | 0.7834 times | Tue 23 December 2025 | 4.44 (-1.11%) | 4.58 | 4.43 - 4.71 | 0.3437 times | Mon 22 December 2025 | 4.49 (-1.32%) | 4.66 | 4.30 - 4.75 | 0.6596 times | Fri 19 December 2025 | 4.55 (2.25%) | 4.60 | 4.35 - 4.60 | 0.518 times | Thu 18 December 2025 | 4.45 (-6.51%) | 4.84 | 4.26 - 5.00 | 1.1483 times | Wed 17 December 2025 | 4.76 (4.39%) | 4.56 | 4.53 - 4.94 | 3.0841 times | Tue 16 December 2025 | 4.56 (-1.08%) | 4.70 | 4.45 - 4.77 | 0.3567 times | Mon 15 December 2025 | 4.61 (1.54%) | 4.82 | 4.41 - 4.82 | 1.0413 times | Fri 12 December 2025 | 4.54 (0.89%) | 4.59 | 4.45 - 4.73 | 0.6763 times | Thu 11 December 2025 | 4.50 (2.27%) | 4.79 | 4.27 - 4.79 | 1.3886 times | Wed 10 December 2025 | 4.40 (0%) | 4.49 | 4.18 - 4.84 | 0.4236 times |
Weekly price and charts Orosmiths
Strong weekly Stock price targets for Orosmiths 531626 are 4.21 and 4.68
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.33 |
| Weekly Target 3 | 4.55 |
| Weekly Target 4 | 4.8 |
| Weekly Target 5 | 5.02 |
Weekly price and volumes for Orosmiths
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.58 (0.66%) | 4.66 | 4.30 - 4.77 | 0.2296 times | Fri 19 December 2025 | 4.55 (0.22%) | 4.82 | 4.26 - 5.00 | 0.79 times | Fri 12 December 2025 | 4.54 (-1.52%) | 4.72 | 4.18 - 4.93 | 2.0342 times | Fri 05 December 2025 | 4.61 (-5.73%) | 4.62 | 4.32 - 5.18 | 0.4943 times | Fri 28 November 2025 | 4.89 (-5.96%) | 5.26 | 4.52 - 5.26 | 2.0604 times | Fri 21 November 2025 | 5.20 (23.52%) | 4.34 | 3.96 - 5.39 | 3.0794 times | Fri 14 November 2025 | 4.21 (3.44%) | 4.10 | 3.66 - 4.32 | 0.4165 times | Fri 07 November 2025 | 4.07 (-5.13%) | 4.29 | 4.01 - 4.40 | 0.3855 times | Fri 31 October 2025 | 4.29 (-0.23%) | 4.24 | 4.18 - 4.49 | 0.285 times | Thu 23 October 2025 | 4.30 (0.23%) | 4.38 | 4.16 - 4.42 | 0.2251 times | Fri 17 October 2025 | 4.29 (-0.46%) | 4.25 | 4.13 - 4.38 | 0.1448 times |
Monthly price and charts Orosmiths
Strong monthly Stock price targets for Orosmiths 531626 are 3.88 and 4.88
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 4.11 |
| Monthly Target 3 | 4.6466666666667 |
| Monthly Target 4 | 5.11 |
| Monthly Target 5 | 5.65 |
Monthly price and volumes Orosmiths
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.58 (-6.34%) | 4.62 | 4.18 - 5.18 | 0.9164 times | Fri 28 November 2025 | 4.89 (13.99%) | 4.29 | 3.66 - 5.39 | 1.5346 times | Fri 31 October 2025 | 4.29 (-3.81%) | 4.46 | 3.74 - 4.59 | 0.3812 times | Tue 30 September 2025 | 4.46 (0.9%) | 4.35 | 4.17 - 4.90 | 1.0441 times | Fri 29 August 2025 | 4.42 (-2.21%) | 4.38 | 4.16 - 4.95 | 0.584 times | Thu 31 July 2025 | 4.52 (0.89%) | 4.56 | 4.02 - 5.25 | 1.0428 times | Mon 30 June 2025 | 4.48 (1.13%) | 4.43 | 3.85 - 4.98 | 0.8901 times | Fri 30 May 2025 | 4.43 (-1.34%) | 4.58 | 4.10 - 4.86 | 0.6088 times | Wed 30 April 2025 | 4.49 (17.85%) | 3.42 | 3.42 - 5.60 | 2.5184 times | Fri 28 March 2025 | 3.81 (3.81%) | 3.63 | 3.38 - 4.58 | 0.4795 times | Fri 28 February 2025 | 3.67 (-11.35%) | 4.11 | 3.53 - 4.30 | 0.3845 times |
Indicator Analysis of Orosmiths
Please login to view indicator analysis. or View indicator analysis of Orosmiths 531626 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orosmiths 531626
DMA (daily moving average) of Orosmiths 531626
| DMA period | DMA value |
| 5 day DMA | 4.5 |
| 12 day DMA | 4.52 |
| 20 day DMA | 4.63 |
| 35 day DMA | 4.53 |
| 50 day DMA | 4.46 |
| 100 day DMA | 4.45 |
| 150 day DMA | 4.45 |
| 200 day DMA | 4.37 |
EMA (exponential moving average) of Orosmiths 531626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.53 | 4.51 | 4.54 |
| 12 day EMA | 4.55 | 4.55 | 4.57 |
| 20 day EMA | 4.56 | 4.56 | 4.57 |
| 35 day EMA | 4.51 | 4.51 | 4.51 |
| 50 day EMA | 4.45 | 4.44 | 4.44 |
SMA (simple moving average) of Orosmiths 531626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.5 | 4.54 | 4.56 |
| 12 day SMA | 4.52 | 4.5 | 4.51 |
| 20 day SMA | 4.63 | 4.65 | 4.68 |
| 35 day SMA | 4.53 | 4.52 | 4.52 |
| 50 day SMA | 4.46 | 4.45 | 4.45 |
| 100 day SMA | 4.45 | 4.45 | 4.45 |
| 150 day SMA | 4.45 | 4.45 | 4.45 |
| 200 day SMA | 4.37 | 4.37 | 4.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.