Login or Join
HomepageOrosmiths 531626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orosmiths 531626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orosmiths
Strong Daily Stock price targets for Orosmiths 531626 are 4.65 and 5.06
| Daily Target 1 | 4.33 |
| Daily Target 2 | 4.55 |
| Daily Target 3 | 4.7433333333333 |
| Daily Target 4 | 4.96 |
| Daily Target 5 | 5.15 |
Daily price and volume Orosmiths
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 4.76 (4.39%) | 4.56 | 4.53 - 4.94 | 1.388 times | Tue 16 December 2025 | 4.56 (-1.08%) | 4.70 | 4.45 - 4.77 | 0.1605 times | Mon 15 December 2025 | 4.61 (1.54%) | 4.82 | 4.41 - 4.82 | 0.4686 times | Fri 12 December 2025 | 4.54 (0.89%) | 4.59 | 4.45 - 4.73 | 0.3044 times | Thu 11 December 2025 | 4.50 (2.27%) | 4.79 | 4.27 - 4.79 | 0.6249 times | Wed 10 December 2025 | 4.40 (0%) | 4.49 | 4.18 - 4.84 | 0.1906 times | Tue 09 December 2025 | 4.40 (3.77%) | 4.48 | 4.28 - 4.48 | 0.3757 times | Mon 08 December 2025 | 4.24 (-8.03%) | 4.72 | 4.20 - 4.93 | 5.6293 times | Fri 05 December 2025 | 4.61 (-5.14%) | 4.86 | 4.32 - 5.00 | 0.7938 times | Thu 04 December 2025 | 4.86 (1.89%) | 4.77 | 4.74 - 4.95 | 0.0642 times | Wed 03 December 2025 | 4.77 (-3.64%) | 5.07 | 4.71 - 5.07 | 0.6218 times |
Weekly price and charts Orosmiths
Strong weekly Stock price targets for Orosmiths 531626 are 4.32 and 4.85
| Weekly Target 1 | 4.17 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 4.7033333333333 |
| Weekly Target 4 | 5 |
| Weekly Target 5 | 5.23 |
Weekly price and volumes for Orosmiths
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 4.76 (4.85%) | 4.82 | 4.41 - 4.94 | 0.5937 times | Fri 12 December 2025 | 4.54 (-1.52%) | 4.72 | 4.18 - 4.93 | 2.0969 times | Fri 05 December 2025 | 4.61 (-5.73%) | 4.62 | 4.32 - 5.18 | 0.5095 times | Fri 28 November 2025 | 4.89 (-5.96%) | 5.26 | 4.52 - 5.26 | 2.1239 times | Fri 21 November 2025 | 5.20 (23.52%) | 4.34 | 3.96 - 5.39 | 3.1742 times | Fri 14 November 2025 | 4.21 (3.44%) | 4.10 | 3.66 - 4.32 | 0.4293 times | Fri 07 November 2025 | 4.07 (-5.13%) | 4.29 | 4.01 - 4.40 | 0.3974 times | Fri 31 October 2025 | 4.29 (-0.23%) | 4.24 | 4.18 - 4.49 | 0.2938 times | Thu 23 October 2025 | 4.30 (0.23%) | 4.38 | 4.16 - 4.42 | 0.232 times | Fri 17 October 2025 | 4.29 (-0.46%) | 4.25 | 4.13 - 4.38 | 0.1493 times | Fri 10 October 2025 | 4.31 (-1.82%) | 4.35 | 3.74 - 4.55 | 0.7413 times |
Monthly price and charts Orosmiths
Strong monthly Stock price targets for Orosmiths 531626 are 4.47 and 5.47
| Monthly Target 1 | 3.71 |
| Monthly Target 2 | 4.23 |
| Monthly Target 3 | 4.7066666666667 |
| Monthly Target 4 | 5.23 |
| Monthly Target 5 | 5.71 |
Monthly price and volumes Orosmiths
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 4.76 (-2.66%) | 4.62 | 4.18 - 5.18 | 0.8111 times | Fri 28 November 2025 | 4.89 (13.99%) | 4.29 | 3.66 - 5.39 | 1.5524 times | Fri 31 October 2025 | 4.29 (-3.81%) | 4.46 | 3.74 - 4.59 | 0.3857 times | Tue 30 September 2025 | 4.46 (0.9%) | 4.35 | 4.17 - 4.90 | 1.0562 times | Fri 29 August 2025 | 4.42 (-2.21%) | 4.38 | 4.16 - 4.95 | 0.5908 times | Thu 31 July 2025 | 4.52 (0.89%) | 4.56 | 4.02 - 5.25 | 1.0549 times | Mon 30 June 2025 | 4.48 (1.13%) | 4.43 | 3.85 - 4.98 | 0.9004 times | Fri 30 May 2025 | 4.43 (-1.34%) | 4.58 | 4.10 - 4.86 | 0.6159 times | Wed 30 April 2025 | 4.49 (17.85%) | 3.42 | 3.42 - 5.60 | 2.5476 times | Fri 28 March 2025 | 3.81 (3.81%) | 3.63 | 3.38 - 4.58 | 0.4851 times | Fri 28 February 2025 | 3.67 (-11.35%) | 4.11 | 3.53 - 4.30 | 0.389 times |
Indicator Analysis of Orosmiths
Please login to view indicator analysis. or View indicator analysis of Orosmiths 531626 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orosmiths 531626
DMA (daily moving average) of Orosmiths 531626
| DMA period | DMA value |
| 5 day DMA | 4.59 |
| 12 day DMA | 4.6 |
| 20 day DMA | 4.73 |
| 35 day DMA | 4.5 |
| 50 day DMA | 4.44 |
| 100 day DMA | 4.45 |
| 150 day DMA | 4.45 |
| 200 day DMA | 4.36 |
EMA (exponential moving average) of Orosmiths 531626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.62 | 4.55 | 4.54 |
| 12 day EMA | 4.61 | 4.58 | 4.58 |
| 20 day EMA | 4.59 | 4.57 | 4.57 |
| 35 day EMA | 4.54 | 4.53 | 4.53 |
| 50 day EMA | 4.45 | 4.44 | 4.43 |
SMA (simple moving average) of Orosmiths 531626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.59 | 4.52 | 4.49 |
| 12 day SMA | 4.6 | 4.61 | 4.64 |
| 20 day SMA | 4.73 | 4.7 | 4.67 |
| 35 day SMA | 4.5 | 4.49 | 4.48 |
| 50 day SMA | 4.44 | 4.43 | 4.43 |
| 100 day SMA | 4.45 | 4.44 | 4.45 |
| 150 day SMA | 4.45 | 4.45 | 4.45 |
| 200 day SMA | 4.36 | 4.35 | 4.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.