Login or Join
HomepageTejassvi 531628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejassvi 531628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tejassvi
Strong Daily Stock price targets for Tejassvi 531628 are 24.91 and 26.41
| Daily Target 1 | 24.6 |
| Daily Target 2 | 25.21 |
| Daily Target 3 | 26.103333333333 |
| Daily Target 4 | 26.71 |
| Daily Target 5 | 27.6 |
Daily price and volume Tejassvi
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 25.81 (-3.73%) | 26.00 | 25.50 - 27.00 | 1.0294 times |
| Tue 20 May 2025 | 26.81 (4.97%) | 26.81 | 25.66 - 26.81 | 1.4171 times |
| Mon 19 May 2025 | 25.54 (4.97%) | 25.54 | 25.54 - 25.54 | 0.1604 times |
| Fri 16 May 2025 | 24.33 (4.96%) | 24.33 | 24.33 - 24.33 | 0.1337 times |
| Thu 15 May 2025 | 23.18 (4.98%) | 23.18 | 23.18 - 23.18 | 0.0134 times |
| Wed 14 May 2025 | 22.08 (4.99%) | 22.08 | 22.08 - 22.08 | 1.3503 times |
| Mon 12 May 2025 | 21.03 (4.99%) | 21.03 | 21.03 - 21.03 | 0.0134 times |
| Fri 09 May 2025 | 20.03 (0%) | 20.03 | 20.03 - 20.03 | 0.6684 times |
| Thu 08 May 2025 | 20.03 (-4.98%) | 20.03 | 20.03 - 20.03 | 0.2941 times |
| Mon 05 May 2025 | 21.08 (4.98%) | 20.08 | 20.08 - 21.08 | 4.9198 times |
| Wed 30 April 2025 | 20.08 (0%) | 20.08 | 20.08 - 20.08 | 0.0401 times |
Weekly price and charts Tejassvi
Strong weekly Stock price targets for Tejassvi 531628 are 24.91 and 26.41
| Weekly Target 1 | 24.6 |
| Weekly Target 2 | 25.21 |
| Weekly Target 3 | 26.103333333333 |
| Weekly Target 4 | 26.71 |
| Weekly Target 5 | 27.6 |
Weekly price and volumes for Tejassvi
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 25.81 (-3.73%) | 26.00 | 25.50 - 27.00 | 0.2348 times |
| Tue 20 May 2025 | 26.81 (10.19%) | 25.54 | 25.54 - 26.81 | 0.3598 times |
| Fri 16 May 2025 | 24.33 (21.47%) | 21.03 | 21.03 - 24.33 | 0.3445 times |
| Fri 09 May 2025 | 20.03 (-0.25%) | 20.08 | 20.03 - 21.08 | 1.3415 times |
| Wed 30 April 2025 | 20.08 (-4.15%) | 21.48 | 20.08 - 21.48 | 0.1677 times |
| Fri 25 April 2025 | 20.95 (-9.62%) | 22.05 | 20.95 - 22.05 | 0.0976 times |
| Wed 16 April 2025 | 23.18 (-5%) | 23.18 | 23.18 - 23.18 | 0.0061 times |
| Fri 11 April 2025 | 24.40 (-18.5%) | 27.03 | 24.40 - 28.45 | 0.0335 times |
| Fri 04 April 2025 | 29.94 (-2.03%) | 30.56 | 28.53 - 31.51 | 0.4482 times |
| Fri 28 March 2025 | 30.56 (-11.42%) | 36.22 | 30.55 - 36.22 | 6.9665 times |
| Fri 21 March 2025 | 34.50 (4.7%) | 31.31 | 31.31 - 38.07 | 19.7561 times |
Monthly price and charts Tejassvi
Strong monthly Stock price targets for Tejassvi 531628 are 24.91 and 26.41
| Monthly Target 1 | 24.6 |
| Monthly Target 2 | 25.21 |
| Monthly Target 3 | 26.103333333333 |
| Monthly Target 4 | 26.71 |
| Monthly Target 5 | 27.6 |
Monthly price and volumes Tejassvi
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 25.81 (-3.73%) | 26.00 | 25.50 - 27.00 | 0.0024 times |
| Tue 20 May 2025 | 26.81 (33.52%) | 20.08 | 20.03 - 26.81 | 0.0212 times |
| Wed 30 April 2025 | 20.08 (-34.29%) | 30.56 | 20.08 - 31.51 | 0.0078 times |
| Fri 28 March 2025 | 30.56 (-12.74%) | 34.80 | 30.55 - 38.07 | 0.2888 times |
| Thu 27 February 2025 | 35.02 (8.45%) | 30.70 | 29.21 - 38.60 | 0.1401 times |
| Fri 31 January 2025 | 32.29 (-6.92%) | 34.69 | 27.85 - 36.08 | 0.444 times |
| Tue 31 December 2024 | 34.69 (43.05%) | 23.10 | 22.42 - 36.13 | 3.0323 times |
| Fri 29 November 2024 | 24.25 (-32.83%) | 35.00 | 24.25 - 35.00 | 2.24 times |
| Thu 31 October 2024 | 36.10 (-23.29%) | 49.40 | 36.10 - 49.40 | 1.7139 times |
| Mon 30 September 2024 | 47.06 (-3.27%) | 48.00 | 42.90 - 52.68 | 2.1095 times |
| Fri 30 August 2024 | 48.65 (-9.49%) | 53.50 | 46.97 - 61.74 | 1.1518 times |
Indicator Analysis of Tejassvi
Please login to view indicator analysis. or View indicator analysis of Tejassvi 531628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejassvi 531628
DMA (daily moving average) of Tejassvi 531628
| DMA period | DMA value |
| 5 day DMA | 25.13 |
| 12 day DMA | 22.51 |
| 20 day DMA | 23.74 |
| 35 day DMA | 28.3 |
| 50 day DMA | 30.78 |
| 100 day DMA | 30.71 |
| 150 day DMA | 34.77 |
| 200 day DMA | 39.31 |
EMA (exponential moving average) of Tejassvi 531628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.07 | 24.7 | 23.64 |
| 12 day EMA | 24.19 | 23.9 | 23.37 |
| 20 day EMA | 25.03 | 24.95 | 24.75 |
| 35 day EMA | 27.13 | 27.21 | 27.23 |
| 50 day EMA | 30.25 | 30.43 | 30.58 |
SMA (simple moving average) of Tejassvi 531628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.13 | 24.39 | 23.23 |
| 12 day SMA | 22.51 | 22.1 | 21.71 |
| 20 day SMA | 23.74 | 23.95 | 24.14 |
| 35 day SMA | 28.3 | 28.56 | 28.79 |
| 50 day SMA | 30.78 | 30.91 | 30.99 |
| 100 day SMA | 30.71 | 30.71 | 30.72 |
| 150 day SMA | 34.77 | 34.94 | 35.09 |
| 200 day SMA | 39.31 | 39.47 | 39.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.