Login or Join
HomepageTejassvi 531628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejassvi 531628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tejassvi
Strong Daily Stock price targets for Tejassvi 531628 are 30.43 and 30.58
| Daily Target 1 | 30.4 |
| Daily Target 2 | 30.45 |
| Daily Target 3 | 30.55 |
| Daily Target 4 | 30.6 |
| Daily Target 5 | 30.7 |
Daily price and volume Tejassvi
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 30.50 (1.5%) | 30.65 | 30.50 - 30.65 | 0.7841 times | Mon 09 February 2026 | 30.05 (1.97%) | 30.05 | 30.05 - 30.05 | 0.6213 times | Fri 06 February 2026 | 29.47 (1.97%) | 28.90 | 28.90 - 29.47 | 0.1305 times | Thu 05 February 2026 | 28.90 (1.98%) | 28.90 | 28.90 - 28.90 | 1.2427 times | Wed 04 February 2026 | 28.34 (1.98%) | 27.24 | 27.24 - 28.34 | 1.2439 times | Tue 03 February 2026 | 27.79 (1.98%) | 27.79 | 27.25 - 27.79 | 3.6747 times | Mon 02 February 2026 | 27.25 (-1.98%) | 28.35 | 27.25 - 28.35 | 0.1255 times | Sun 01 February 2026 | 27.80 (-1.94%) | 28.91 | 27.80 - 28.91 | 1.2439 times | Fri 30 January 2026 | 28.35 (1.98%) | 28.35 | 28.35 - 28.35 | 0.128 times | Thu 29 January 2026 | 27.80 (1.98%) | 27.26 | 27.26 - 27.80 | 0.8053 times | Wed 28 January 2026 | 27.26 (1.98%) | 27.26 | 27.26 - 27.26 | 1.367 times |
Weekly price and charts Tejassvi
Strong weekly Stock price targets for Tejassvi 531628 are 30.28 and 30.88
| Weekly Target 1 | 29.8 |
| Weekly Target 2 | 30.15 |
| Weekly Target 3 | 30.4 |
| Weekly Target 4 | 30.75 |
| Weekly Target 5 | 31 |
Weekly price and volumes for Tejassvi
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 30.50 (3.5%) | 30.05 | 30.05 - 30.65 | 0.6304 times | Fri 06 February 2026 | 29.47 (3.95%) | 28.91 | 27.24 - 29.47 | 3.4363 times | Fri 30 January 2026 | 28.35 (8.16%) | 26.73 | 26.73 - 28.35 | 1.5891 times | Fri 23 January 2026 | 26.21 (1.91%) | 25.72 | 25.71 - 26.23 | 0.7569 times | Fri 16 January 2026 | 25.72 (3.5%) | 24.73 | 24.73 - 25.72 | 0.1399 times | Fri 09 January 2026 | 24.85 (3.97%) | 24.37 | 24.37 - 24.85 | 0.4766 times | Fri 02 January 2026 | 23.90 (7.03%) | 23.44 | 22.99 - 23.90 | 0.6376 times | Fri 26 December 2025 | 22.33 (11.26%) | 20.26 | 20.26 - 22.33 | 1.175 times | Fri 19 December 2025 | 20.07 (21.42%) | 17.35 | 17.35 - 20.07 | 0.0424 times | Fri 12 December 2025 | 16.53 (-0.12%) | 15.75 | 15.75 - 16.53 | 1.1159 times | Fri 05 December 2025 | 16.55 (-14.03%) | 18.29 | 16.55 - 18.29 | 1.1967 times |
Monthly price and charts Tejassvi
Strong monthly Stock price targets for Tejassvi 531628 are 28.87 and 32.28
| Monthly Target 1 | 26.05 |
| Monthly Target 2 | 28.28 |
| Monthly Target 3 | 29.463333333333 |
| Monthly Target 4 | 31.69 |
| Monthly Target 5 | 32.87 |
Monthly price and volumes Tejassvi
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 30.50 (7.58%) | 28.91 | 27.24 - 30.65 | 0.3942 times | Fri 30 January 2026 | 28.35 (20.95%) | 22.99 | 22.99 - 28.35 | 0.3466 times | Wed 31 December 2025 | 23.44 (34.87%) | 17.38 | 15.75 - 23.44 | 0.3372 times | Tue 25 November 2025 | 17.38 (-29.21%) | 23.33 | 17.38 - 23.33 | 0.2127 times | Fri 31 October 2025 | 24.55 (67.46%) | 14.00 | 13.75 - 27.13 | 0.5651 times | Tue 30 September 2025 | 14.66 (-30.49%) | 20.04 | 14.66 - 21.93 | 0.3072 times | Thu 28 August 2025 | 21.09 (21.56%) | 16.63 | 16.63 - 25.79 | 6.8523 times | Thu 31 July 2025 | 17.35 (-25.73%) | 22.20 | 17.35 - 22.74 | 0.9307 times | Mon 30 June 2025 | 23.36 (-12.87%) | 26.00 | 23.34 - 27.00 | 0.0177 times | Tue 20 May 2025 | 26.81 (33.52%) | 20.08 | 20.03 - 26.81 | 0.0363 times | Wed 30 April 2025 | 20.08 (-34.29%) | 30.56 | 20.08 - 31.51 | 0.0133 times |
Indicator Analysis of Tejassvi
Please login to view indicator analysis. or View indicator analysis of Tejassvi 531628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejassvi 531628
DMA (daily moving average) of Tejassvi 531628
| DMA period | DMA value |
| 5 day DMA | 29.45 |
| 12 day DMA | 28.35 |
| 20 day DMA | 27.25 |
| 35 day DMA | 24.4 |
| 50 day DMA | 23.44 |
| 100 day DMA | 21.19 |
| 150 day DMA | 23.7 |
| 200 day DMA | 25.84 |
EMA (exponential moving average) of Tejassvi 531628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.56 | 29.09 | 28.61 |
| 12 day EMA | 28.38 | 28 | 27.63 |
| 20 day EMA | 27.27 | 26.93 | 26.6 |
| 35 day EMA | 25.64 | 25.35 | 25.07 |
| 50 day EMA | 23.93 | 23.66 | 23.4 |
SMA (simple moving average) of Tejassvi 531628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.45 | 28.91 | 28.35 |
| 12 day SMA | 28.35 | 28 | 27.63 |
| 20 day SMA | 27.25 | 26.97 | 26.71 |
| 35 day SMA | 24.4 | 24.02 | 23.66 |
| 50 day SMA | 23.44 | 23.33 | 23.19 |
| 100 day SMA | 21.19 | 21.09 | 21.01 |
| 150 day SMA | 23.7 | 23.75 | 23.8 |
| 200 day SMA | 25.84 | 25.81 | 25.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.