Login or Join
HomepageTejassvi 531628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejassvi 531628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tejassvi
Strong Daily Stock price targets for Tejassvi 531628 are 16.53 and 16.53
| Daily Target 1 | 16.53 |
| Daily Target 2 | 16.53 |
| Daily Target 3 | 16.53 |
| Daily Target 4 | 16.53 |
| Daily Target 5 | 16.53 |
Daily price and volume Tejassvi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.53 (4.95%) | 16.53 | 16.53 - 16.53 | 0.0041 times | Mon 08 December 2025 | 15.75 (-4.83%) | 15.75 | 15.75 - 15.75 | 4.1169 times | Fri 05 December 2025 | 16.55 (-4.78%) | 16.55 | 16.55 - 16.55 | 4.1169 times | Wed 03 December 2025 | 17.38 (0%) | 17.38 | 17.38 - 17.38 | 0.0206 times | Tue 25 November 2025 | 17.38 (-4.98%) | 17.38 | 17.38 - 17.38 | 0.2511 times | Mon 24 November 2025 | 18.29 (-4.99%) | 18.29 | 18.29 - 18.29 | 0.0309 times | Fri 21 November 2025 | 19.25 (-9.71%) | 19.25 | 19.25 - 19.25 | 0.0206 times | Tue 18 November 2025 | 21.32 (-3.75%) | 23.25 | 21.10 - 23.25 | 1.3524 times | Mon 17 November 2025 | 22.15 (0.14%) | 22.12 | 22.12 - 22.15 | 0.0062 times | Thu 13 November 2025 | 22.12 (0%) | 22.12 | 22.12 - 22.12 | 0.0803 times | Wed 12 November 2025 | 22.12 (4.98%) | 21.06 | 21.06 - 22.12 | 0.1256 times |
Weekly price and charts Tejassvi
Strong weekly Stock price targets for Tejassvi 531628 are 16.14 and 16.92
| Weekly Target 1 | 15.49 |
| Weekly Target 2 | 16.01 |
| Weekly Target 3 | 16.27 |
| Weekly Target 4 | 16.79 |
| Weekly Target 5 | 17.05 |
Weekly price and volumes for Tejassvi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.53 (-0.12%) | 15.75 | 15.75 - 16.53 | 1.0824 times | Fri 05 December 2025 | 16.55 (-14.03%) | 18.29 | 16.55 - 18.29 | 1.1608 times | Fri 21 November 2025 | 19.25 (-12.97%) | 22.12 | 19.25 - 23.25 | 0.3622 times | Thu 13 November 2025 | 22.12 (4.98%) | 21.07 | 20.02 - 22.12 | 0.1665 times | Thu 06 November 2025 | 21.07 (-14.18%) | 23.33 | 21.07 - 23.33 | 1.5192 times | Fri 31 October 2025 | 24.55 (21.17%) | 22.33 | 22.33 - 27.13 | 5.1081 times | Thu 23 October 2025 | 20.26 (15.64%) | 18.39 | 18.39 - 20.26 | 0.0027 times | Fri 17 October 2025 | 17.52 (21.41%) | 15.15 | 15.15 - 17.52 | 0.4396 times | Thu 09 October 2025 | 14.43 (0.14%) | 13.75 | 13.75 - 14.43 | 0.0492 times | Fri 03 October 2025 | 14.41 (-10.83%) | 15.40 | 13.80 - 15.40 | 0.1092 times | Fri 26 September 2025 | 16.16 (-14.09%) | 17.87 | 16.16 - 17.87 | 0.1135 times |
Monthly price and charts Tejassvi
Strong monthly Stock price targets for Tejassvi 531628 are 15.33 and 16.96
| Monthly Target 1 | 14.92 |
| Monthly Target 2 | 15.73 |
| Monthly Target 3 | 16.553333333333 |
| Monthly Target 4 | 17.36 |
| Monthly Target 5 | 18.18 |
Monthly price and volumes Tejassvi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.53 (-4.89%) | 17.38 | 15.75 - 17.38 | 0.2248 times | Tue 25 November 2025 | 17.38 (-29.21%) | 23.33 | 17.38 - 23.33 | 0.2199 times | Fri 31 October 2025 | 24.55 (67.46%) | 14.00 | 13.75 - 27.13 | 0.586 times | Tue 30 September 2025 | 14.66 (-30.49%) | 20.04 | 14.66 - 21.93 | 0.3186 times | Thu 28 August 2025 | 21.09 (21.56%) | 16.63 | 16.63 - 25.79 | 7.1049 times | Thu 31 July 2025 | 17.35 (-25.73%) | 22.20 | 17.35 - 22.74 | 0.965 times | Mon 30 June 2025 | 23.36 (-12.87%) | 26.00 | 23.34 - 27.00 | 0.0183 times | Tue 20 May 2025 | 26.81 (33.52%) | 20.08 | 20.03 - 26.81 | 0.0376 times | Wed 30 April 2025 | 20.08 (-34.29%) | 30.56 | 20.08 - 31.51 | 0.0138 times | Fri 28 March 2025 | 30.56 (-12.74%) | 34.80 | 30.55 - 38.07 | 0.5111 times | Thu 27 February 2025 | 35.02 (8.45%) | 30.70 | 29.21 - 38.60 | 0.2479 times |
Indicator Analysis of Tejassvi
Please login to view indicator analysis. or View indicator analysis of Tejassvi 531628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejassvi 531628
DMA (daily moving average) of Tejassvi 531628
| DMA period | DMA value |
| 5 day DMA | 16.72 |
| 12 day DMA | 19.16 |
| 20 day DMA | 20.86 |
| 35 day DMA | 18.88 |
| 50 day DMA | 19.11 |
| 100 day DMA | 21.25 |
| 150 day DMA | 25.8 |
| 200 day DMA | 27.42 |
EMA (exponential moving average) of Tejassvi 531628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.96 | 17.18 | 17.9 |
| 12 day EMA | 18.46 | 18.81 | 19.37 |
| 20 day EMA | 19.11 | 19.38 | 19.76 |
| 35 day EMA | 19.56 | 19.74 | 19.98 |
| 50 day EMA | 19.18 | 19.29 | 19.43 |
SMA (simple moving average) of Tejassvi 531628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.72 | 17.07 | 17.77 |
| 12 day SMA | 19.16 | 19.54 | 20.07 |
| 20 day SMA | 20.86 | 21.05 | 21.23 |
| 35 day SMA | 18.88 | 18.91 | 19 |
| 50 day SMA | 19.11 | 19.25 | 19.42 |
| 100 day SMA | 21.25 | 21.44 | 21.66 |
| 150 day SMA | 25.8 | 25.93 | 26.06 |
| 200 day SMA | 27.42 | 27.56 | 27.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.