Login or Join
HomepageTejassvi 531628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejassvi 531628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tejassvi
Strong Daily Stock price targets for Tejassvi 531628 are 52.06 and 57.73
| Daily Target 1 | 50.93 |
| Daily Target 2 | 53.19 |
| Daily Target 3 | 56.596666666667 |
| Daily Target 4 | 58.86 |
| Daily Target 5 | 62.27 |
Daily price and volume Tejassvi
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 55.46 (-2.87%) | 60.00 | 54.33 - 60.00 | 1.292 times | Mon 24 June 2024 | 57.10 (0%) | 56.10 | 56.10 - 57.10 | 1.3085 times | Fri 21 June 2024 | 57.10 (3.82%) | 56.10 | 56.10 - 57.10 | 1.3085 times | Thu 20 June 2024 | 55.00 (-4.08%) | 58.49 | 55.00 - 60.00 | 1.4687 times | Wed 19 June 2024 | 57.34 (5%) | 54.61 | 52.22 - 57.34 | 1.4078 times | Tue 18 June 2024 | 54.61 (-4.44%) | 57.15 | 54.45 - 57.15 | 0.7674 times | Fri 14 June 2024 | 57.15 (0%) | 60.05 | 57.00 - 60.05 | 1.0273 times | Thu 13 June 2024 | 57.15 (-4.73%) | 60.05 | 57.00 - 60.05 | 1.0273 times | Wed 12 June 2024 | 59.99 (0%) | 59.99 | 59.00 - 59.99 | 0.327 times | Tue 11 June 2024 | 59.99 (0%) | 61.19 | 58.35 - 61.19 | 0.0655 times | Mon 10 June 2024 | 59.99 (-0.02%) | 62.71 | 59.99 - 62.71 | 0.0842 times |
Weekly price and charts Tejassvi
Strong weekly Stock price targets for Tejassvi 531628 are 52.06 and 57.73
| Weekly Target 1 | 50.93 |
| Weekly Target 2 | 53.19 |
| Weekly Target 3 | 56.596666666667 |
| Weekly Target 4 | 58.86 |
| Weekly Target 5 | 62.27 |
Weekly price and volumes for Tejassvi
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 55.46 (-2.87%) | 56.10 | 54.33 - 60.00 | 1.2027 times | Fri 21 June 2024 | 57.10 (-0.09%) | 57.15 | 52.22 - 60.00 | 2.2905 times | Fri 14 June 2024 | 57.15 (-4.75%) | 62.71 | 57.00 - 62.71 | 1.1707 times | Fri 07 June 2024 | 60.00 (0%) | 57.00 | 55.16 - 63.00 | 1.1959 times | Fri 31 May 2024 | 60.00 (-7.09%) | 65.87 | 58.55 - 65.87 | 1.2728 times | Fri 24 May 2024 | 64.58 (-1.66%) | 68.95 | 61.80 - 72.06 | 0.4705 times | Sat 18 May 2024 | 65.67 (-1.47%) | 65.32 | 59.85 - 66.00 | 0.3423 times | Fri 10 May 2024 | 66.65 (-3.5%) | 67.69 | 66.35 - 70.38 | 0.9822 times | Fri 03 May 2024 | 69.07 (1.92%) | 66.42 | 65.08 - 69.07 | 0.1649 times | Fri 26 April 2024 | 67.77 (-5.84%) | 70.54 | 65.13 - 70.59 | 0.9075 times | Fri 19 April 2024 | 71.97 (-7.72%) | 79.50 | 71.97 - 79.50 | 0.2252 times |
Monthly price and charts Tejassvi
Strong monthly Stock price targets for Tejassvi 531628 are 48.45 and 59.23
| Monthly Target 1 | 46.11 |
| Monthly Target 2 | 50.79 |
| Monthly Target 3 | 56.893333333333 |
| Monthly Target 4 | 61.57 |
| Monthly Target 5 | 67.67 |
Monthly price and volumes Tejassvi
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 55.46 (-7.57%) | 57.00 | 52.22 - 63.00 | 0.6402 times | Fri 31 May 2024 | 60.00 (-9.64%) | 65.08 | 58.55 - 72.06 | 0.3433 times | Tue 30 April 2024 | 66.40 (-7.39%) | 68.12 | 64.00 - 79.99 | 2.2689 times | Thu 28 March 2024 | 71.70 (-6.16%) | 77.93 | 71.70 - 89.48 | 0.8808 times | Thu 29 February 2024 | 76.41 (25.34%) | 61.99 | 61.99 - 76.41 | 1.9636 times | Wed 31 January 2024 | 60.96 (51.87%) | 40.94 | 40.94 - 61.58 | 1.5886 times | Fri 29 December 2023 | 40.14 (45.22%) | 28.19 | 28.19 - 40.14 | 0.2065 times | Thu 30 November 2023 | 27.64 (25.98%) | 22.30 | 21.06 - 27.64 | 0.6457 times | Tue 31 October 2023 | 21.94 (41.09%) | 15.24 | 15.24 - 21.94 | 0.7078 times | Fri 29 September 2023 | 15.55 (12.19%) | 13.86 | 13.86 - 15.55 | 0.7546 times | Thu 31 August 2023 | 13.86 (8.88%) | 12.48 | 10.41 - 14.15 | 1.6613 times |
Indicator Analysis of Tejassvi
Please login to view indicator analysis. or View indicator analysis of Tejassvi 531628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejassvi 531628
DMA (daily moving average) of Tejassvi 531628
| DMA period | DMA value |
| 5 day DMA | 56.4 |
| 12 day DMA | 57.57 |
| 20 day DMA | 58.31 |
| 35 day DMA | 61.61 |
| 50 day DMA | 64.21 |
| 100 day DMA | 68.85 |
| 150 day DMA | 58.62 |
| 200 day DMA | 48.3 |
EMA (exponential moving average) of Tejassvi 531628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.35 | 56.8 | 56.65 |
| 12 day EMA | 57.36 | 57.71 | 57.82 |
| 20 day EMA | 58.76 | 59.11 | 59.32 |
| 35 day EMA | 61.38 | 61.73 | 62 |
| 50 day EMA | 64.26 | 64.62 | 64.93 |
SMA (simple moving average) of Tejassvi 531628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.4 | 56.23 | 56.24 |
| 12 day SMA | 57.57 | 57.76 | 57.88 |
| 20 day SMA | 58.31 | 58.79 | 59.16 |
| 35 day SMA | 61.61 | 61.96 | 62.3 |
| 50 day SMA | 64.21 | 64.64 | 65.03 |
| 100 day SMA | 68.85 | 68.89 | 68.9 |
| 150 day SMA | 58.62 | 58.4 | 58.16 |
| 200 day SMA | 48.3 | 48.08 | 47.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.