Login or Join
HomepageTejassvi 531628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejassvi 531628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tejassvi
Strong Daily Stock price targets for Tejassvi 531628 are 20.07 and 20.07
| Daily Target 1 | 20.07 |
| Daily Target 2 | 20.07 |
| Daily Target 3 | 20.07 |
| Daily Target 4 | 20.07 |
| Daily Target 5 | 20.07 |
Daily price and volume Tejassvi
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.07 (4.97%) | 20.07 | 20.07 - 20.07 | 0.1183 times | Thu 18 December 2025 | 19.12 (5%) | 19.12 | 19.12 - 19.12 | 0.0473 times | Wed 17 December 2025 | 18.21 (4.96%) | 18.21 | 18.21 - 18.21 | 0.0024 times | Tue 16 December 2025 | 17.35 (4.96%) | 17.35 | 17.35 - 17.35 | 0.0118 times | Fri 12 December 2025 | 16.53 (4.95%) | 16.53 | 16.53 - 16.53 | 0.0047 times | Mon 08 December 2025 | 15.75 (-4.83%) | 15.75 | 15.75 - 15.75 | 4.7337 times | Fri 05 December 2025 | 16.55 (-4.78%) | 16.55 | 16.55 - 16.55 | 4.7337 times | Wed 03 December 2025 | 17.38 (0%) | 17.38 | 17.38 - 17.38 | 0.0237 times | Tue 25 November 2025 | 17.38 (-4.98%) | 17.38 | 17.38 - 17.38 | 0.2888 times | Mon 24 November 2025 | 18.29 (-4.99%) | 18.29 | 18.29 - 18.29 | 0.0355 times | Fri 21 November 2025 | 19.25 (-9.71%) | 19.25 | 19.25 - 19.25 | 0.0237 times |
Weekly price and charts Tejassvi
Strong weekly Stock price targets for Tejassvi 531628 are 18.71 and 21.43
| Weekly Target 1 | 16.44 |
| Weekly Target 2 | 18.26 |
| Weekly Target 3 | 19.163333333333 |
| Weekly Target 4 | 20.98 |
| Weekly Target 5 | 21.88 |
Weekly price and volumes for Tejassvi
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.07 (21.42%) | 17.35 | 17.35 - 20.07 | 0.0414 times | Fri 12 December 2025 | 16.53 (-0.12%) | 15.75 | 15.75 - 16.53 | 1.0898 times | Fri 05 December 2025 | 16.55 (-14.03%) | 18.29 | 16.55 - 18.29 | 1.1688 times | Fri 21 November 2025 | 19.25 (-12.97%) | 22.12 | 19.25 - 23.25 | 0.3647 times | Thu 13 November 2025 | 22.12 (4.98%) | 21.07 | 20.02 - 22.12 | 0.1677 times | Thu 06 November 2025 | 21.07 (-14.18%) | 23.33 | 21.07 - 23.33 | 1.5297 times | Fri 31 October 2025 | 24.55 (21.17%) | 22.33 | 22.33 - 27.13 | 5.1432 times | Thu 23 October 2025 | 20.26 (15.64%) | 18.39 | 18.39 - 20.26 | 0.0027 times | Fri 17 October 2025 | 17.52 (21.41%) | 15.15 | 15.15 - 17.52 | 0.4426 times | Thu 09 October 2025 | 14.43 (0.14%) | 13.75 | 13.75 - 14.43 | 0.0495 times | Fri 03 October 2025 | 14.41 (-10.83%) | 15.40 | 13.80 - 15.40 | 0.11 times |
Monthly price and charts Tejassvi
Strong monthly Stock price targets for Tejassvi 531628 are 17.91 and 22.23
| Monthly Target 1 | 14.31 |
| Monthly Target 2 | 17.19 |
| Monthly Target 3 | 18.63 |
| Monthly Target 4 | 21.51 |
| Monthly Target 5 | 22.95 |
Monthly price and volumes Tejassvi
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.07 (15.48%) | 17.38 | 15.75 - 20.07 | 0.2289 times | Tue 25 November 2025 | 17.38 (-29.21%) | 23.33 | 17.38 - 23.33 | 0.2198 times | Fri 31 October 2025 | 24.55 (67.46%) | 14.00 | 13.75 - 27.13 | 0.5857 times | Tue 30 September 2025 | 14.66 (-30.49%) | 20.04 | 14.66 - 21.93 | 0.3184 times | Thu 28 August 2025 | 21.09 (21.56%) | 16.63 | 16.63 - 25.79 | 7.1019 times | Thu 31 July 2025 | 17.35 (-25.73%) | 22.20 | 17.35 - 22.74 | 0.9646 times | Mon 30 June 2025 | 23.36 (-12.87%) | 26.00 | 23.34 - 27.00 | 0.0183 times | Tue 20 May 2025 | 26.81 (33.52%) | 20.08 | 20.03 - 26.81 | 0.0376 times | Wed 30 April 2025 | 20.08 (-34.29%) | 30.56 | 20.08 - 31.51 | 0.0138 times | Fri 28 March 2025 | 30.56 (-12.74%) | 34.80 | 30.55 - 38.07 | 0.5109 times | Thu 27 February 2025 | 35.02 (8.45%) | 30.70 | 29.21 - 38.60 | 0.2478 times |
Indicator Analysis of Tejassvi
Please login to view indicator analysis. or View indicator analysis of Tejassvi 531628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejassvi 531628
DMA (daily moving average) of Tejassvi 531628
| DMA period | DMA value |
| 5 day DMA | 18.26 |
| 12 day DMA | 18.1 |
| 20 day DMA | 19.79 |
| 35 day DMA | 19.21 |
| 50 day DMA | 18.96 |
| 100 day DMA | 20.6 |
| 150 day DMA | 25.37 |
| 200 day DMA | 26.94 |
EMA (exponential moving average) of Tejassvi 531628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.7 | 18.01 | 17.46 |
| 12 day EMA | 18.67 | 18.41 | 18.28 |
| 20 day EMA | 19.02 | 18.91 | 18.89 |
| 35 day EMA | 19.08 | 19.02 | 19.01 |
| 50 day EMA | 19.08 | 19.04 | 19.04 |
SMA (simple moving average) of Tejassvi 531628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.26 | 17.39 | 16.88 |
| 12 day SMA | 18.1 | 18.27 | 18.52 |
| 20 day SMA | 19.79 | 20.08 | 20.35 |
| 35 day SMA | 19.21 | 19.05 | 18.94 |
| 50 day SMA | 18.96 | 18.94 | 18.95 |
| 100 day SMA | 20.6 | 20.74 | 20.89 |
| 150 day SMA | 25.37 | 25.47 | 25.57 |
| 200 day SMA | 26.94 | 27.06 | 27.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.