Login or Join
HomepageTejassvi 531628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejassvi 531628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tejassvi
Strong Daily Stock price targets for Tejassvi 531628 are 29.94 and 29.94
| Daily Target 1 | 29.94 |
| Daily Target 2 | 29.94 |
| Daily Target 3 | 29.94 |
| Daily Target 4 | 29.94 |
| Daily Target 5 | 29.94 |
Daily price and volume Tejassvi
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 29.94 (-4.98%) | 29.94 | 29.94 - 29.94 | 0.0047 times |
| Wed 02 April 2025 | 31.51 (5%) | 28.53 | 28.53 - 31.51 | 0.0641 times |
| Tue 01 April 2025 | 30.01 (-1.8%) | 30.56 | 30.01 - 30.56 | 0.1611 times |
| Fri 28 March 2025 | 30.56 (-8.94%) | 30.55 | 30.55 - 30.56 | 0.0172 times |
| Wed 26 March 2025 | 33.56 (-4%) | 34.43 | 33.50 - 34.43 | 3.1316 times |
| Tue 25 March 2025 | 34.96 (-3.48%) | 36.04 | 34.41 - 36.04 | 0.2784 times |
| Mon 24 March 2025 | 36.22 (4.99%) | 36.22 | 36.22 - 36.22 | 0.147 times |
| Fri 21 March 2025 | 34.50 (-4.33%) | 36.06 | 34.27 - 37.20 | 0.0626 times |
| Thu 20 March 2025 | 36.06 (-4.98%) | 36.10 | 36.06 - 36.10 | 4.9883 times |
| Wed 19 March 2025 | 37.95 (4.6%) | 35.55 | 34.47 - 38.07 | 1.145 times |
| Tue 18 March 2025 | 36.28 (4.89%) | 35.28 | 32.87 - 36.30 | 1.8614 times |
Weekly price and charts Tejassvi
Strong weekly Stock price targets for Tejassvi 531628 are 27.75 and 30.73
| Weekly Target 1 | 27.01 |
| Weekly Target 2 | 28.48 |
| Weekly Target 3 | 29.993333333333 |
| Weekly Target 4 | 31.46 |
| Weekly Target 5 | 32.97 |
Weekly price and volumes for Tejassvi
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 29.94 (-2.03%) | 30.56 | 28.53 - 31.51 | 0.0788 times |
| Fri 28 March 2025 | 30.56 (-11.42%) | 36.22 | 30.55 - 36.22 | 1.2255 times |
| Fri 21 March 2025 | 34.50 (4.7%) | 31.31 | 31.31 - 38.07 | 3.4753 times |
| Thu 13 March 2025 | 32.95 (-5.86%) | 34.30 | 32.95 - 34.99 | 0.1818 times |
| Fri 07 March 2025 | 35.00 (-0.06%) | 34.80 | 34.31 - 35.01 | 0.0102 times |
| Thu 27 February 2025 | 35.02 (-3.92%) | 35.73 | 35.02 - 35.73 | 0.1689 times |
| Fri 21 February 2025 | 36.45 (-4.05%) | 37.24 | 36.45 - 37.24 | 0.0853 times |
| Fri 14 February 2025 | 37.99 (3.15%) | 38.60 | 34.99 - 38.60 | 0.9348 times |
| Fri 07 February 2025 | 36.83 (14.06%) | 30.70 | 29.21 - 37.00 | 1.1842 times |
| Fri 31 January 2025 | 32.29 (-4.89%) | 32.27 | 27.85 - 32.29 | 2.6553 times |
| Fri 24 January 2025 | 33.95 (-3.91%) | 36.03 | 32.63 - 36.03 | 1.0984 times |
Monthly price and charts Tejassvi
Strong monthly Stock price targets for Tejassvi 531628 are 27.75 and 30.73
| Monthly Target 1 | 27.01 |
| Monthly Target 2 | 28.48 |
| Monthly Target 3 | 29.993333333333 |
| Monthly Target 4 | 31.46 |
| Monthly Target 5 | 32.97 |
Monthly price and volumes Tejassvi
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 29.94 (-2.03%) | 30.56 | 28.53 - 31.51 | 0.0036 times |
| Fri 28 March 2025 | 30.56 (-12.74%) | 34.80 | 30.55 - 38.07 | 0.223 times |
| Thu 27 February 2025 | 35.02 (8.45%) | 30.70 | 29.21 - 38.60 | 0.1081 times |
| Fri 31 January 2025 | 32.29 (-6.92%) | 34.69 | 27.85 - 36.08 | 0.3428 times |
| Tue 31 December 2024 | 34.69 (43.05%) | 23.10 | 22.42 - 36.13 | 2.3414 times |
| Fri 29 November 2024 | 24.25 (-32.83%) | 35.00 | 24.25 - 35.00 | 1.7296 times |
| Thu 31 October 2024 | 36.10 (-23.29%) | 49.40 | 36.10 - 49.40 | 1.3234 times |
| Mon 30 September 2024 | 47.06 (-3.27%) | 48.00 | 42.90 - 52.68 | 1.6288 times |
| Fri 30 August 2024 | 48.65 (-9.49%) | 53.50 | 46.97 - 61.74 | 0.8893 times |
| Wed 31 July 2024 | 53.75 (-2.43%) | 57.57 | 47.12 - 59.39 | 1.4101 times |
| Fri 28 June 2024 | 55.09 (-8.18%) | 57.00 | 52.22 - 63.00 | 0.9802 times |
Indicator Analysis of Tejassvi
Please login to view indicator analysis. or View indicator analysis of Tejassvi 531628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejassvi 531628
DMA (daily moving average) of Tejassvi 531628
| DMA period | DMA value |
| 5 day DMA | 31.12 |
| 12 day DMA | 33.85 |
| 20 day DMA | 34.1 |
| 35 day DMA | 34.88 |
| 50 day DMA | 34.5 |
| 100 day DMA | 32.73 |
| 150 day DMA | 38.31 |
| 200 day DMA | 42.51 |
EMA (exponential moving average) of Tejassvi 531628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.33 | 32.02 | 32.28 |
| 12 day EMA | 32.88 | 33.41 | 33.76 |
| 20 day EMA | 33.67 | 34.06 | 34.33 |
| 35 day EMA | 34.07 | 34.31 | 34.47 |
| 50 day EMA | 34.24 | 34.42 | 34.54 |
SMA (simple moving average) of Tejassvi 531628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.12 | 32.12 | 33.06 |
| 12 day SMA | 33.85 | 34.1 | 34.27 |
| 20 day SMA | 34.1 | 34.39 | 34.64 |
| 35 day SMA | 34.88 | 34.9 | 34.84 |
| 50 day SMA | 34.5 | 34.61 | 34.7 |
| 100 day SMA | 32.73 | 32.88 | 33 |
| 150 day SMA | 38.31 | 38.45 | 38.57 |
| 200 day SMA | 42.51 | 42.69 | 42.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.