Login or Join
HomepageTejassvi 531628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejassvi 531628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tejassvi
Strong Daily Stock price targets for Tejassvi 531628 are 36.53 and 36.53
| Daily Target 1 | 36.53 |
| Daily Target 2 | 36.53 |
| Daily Target 3 | 36.53 |
| Daily Target 4 | 36.53 |
| Daily Target 5 | 36.53 |
Daily price and volume Tejassvi
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 36.53 (-1.99%) | 36.53 | 36.53 - 36.53 | 0.4495 times | Fri 22 May 2026 | 37.27 (-2%) | 37.27 | 37.27 - 37.27 | 0.0004 times | Thu 21 May 2026 | 38.03 (-1.98%) | 38.03 | 38.03 - 38.03 | 0.365 times | Wed 20 May 2026 | 38.80 (-2%) | 38.80 | 38.80 - 38.80 | 0.054 times | Tue 19 May 2026 | 39.59 (-1.98%) | 39.59 | 39.59 - 39.59 | 0.0657 times | Mon 18 May 2026 | 40.39 (-1.99%) | 40.39 | 40.39 - 40.39 | 0.0372 times | Fri 15 May 2026 | 41.21 (-2%) | 41.21 | 41.21 - 41.21 | 0.0807 times | Thu 14 May 2026 | 42.05 (-0.17%) | 42.96 | 42.05 - 42.96 | 4.0894 times | Wed 13 May 2026 | 42.12 (-1.98%) | 42.12 | 42.12 - 42.12 | 0.5637 times | Tue 12 May 2026 | 42.97 (1.78%) | 44.33 | 40.28 - 44.33 | 4.2944 times | Mon 11 May 2026 | 42.22 (5%) | 42.22 | 42.20 - 42.22 | 0.5051 times |
Weekly price and charts Tejassvi
Strong weekly Stock price targets for Tejassvi 531628 are 36.53 and 36.53
| Weekly Target 1 | 36.53 |
| Weekly Target 2 | 36.53 |
| Weekly Target 3 | 36.53 |
| Weekly Target 4 | 36.53 |
| Weekly Target 5 | 36.53 |
Weekly price and volumes for Tejassvi
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 36.53 (-1.99%) | 36.53 | 36.53 - 36.53 | 0.2304 times | Fri 22 May 2026 | 37.27 (-9.56%) | 40.39 | 37.27 - 40.39 | 0.2678 times | Fri 15 May 2026 | 41.21 (2.49%) | 42.22 | 40.28 - 44.33 | 4.8866 times | Fri 08 May 2026 | 40.21 (27.53%) | 31.44 | 30.68 - 40.21 | 0.6507 times | Thu 30 April 2026 | 31.53 (0.54%) | 30.74 | 30.32 - 31.98 | 1.9169 times | Fri 24 April 2026 | 31.36 (-3.45%) | 31.84 | 31.18 - 32.45 | 1.9048 times | Fri 17 April 2026 | 32.48 (-6.1%) | 33.90 | 32.48 - 34.58 | 0.0124 times | Wed 08 April 2026 | 34.59 (-2.51%) | 35.47 | 34.59 - 35.47 | 0.0016 times | Thu 02 April 2026 | 35.48 (-0.08%) | 36.22 | 35.48 - 36.22 | 0.0171 times | Wed 25 March 2026 | 35.51 (-5.56%) | 35.72 | 34.81 - 37.39 | 0.1119 times | Fri 20 March 2026 | 37.60 (18.84%) | 33.22 | 31.56 - 37.86 | 0.4654 times |
Monthly price and charts Tejassvi
Strong monthly Stock price targets for Tejassvi 531628 are 33.61 and 47.26
| Monthly Target 1 | 23.53 |
| Monthly Target 2 | 30.03 |
| Monthly Target 3 | 37.18 |
| Monthly Target 4 | 43.68 |
| Monthly Target 5 | 50.83 |
Monthly price and volumes Tejassvi
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 36.53 (15.86%) | 31.44 | 30.68 - 44.33 | 2.6355 times | Thu 30 April 2026 | 31.53 (-12.95%) | 35.50 | 30.32 - 36.20 | 1.6824 times | Mon 30 March 2026 | 36.22 (-0.47%) | 36.39 | 31.56 - 37.86 | 0.5749 times | Fri 27 February 2026 | 36.39 (28.36%) | 28.91 | 27.24 - 38.63 | 1.9019 times | Fri 30 January 2026 | 28.35 (20.95%) | 22.99 | 22.99 - 28.35 | 0.1289 times | Wed 31 December 2025 | 23.44 (34.87%) | 17.38 | 15.75 - 23.44 | 0.1254 times | Tue 25 November 2025 | 17.38 (-29.21%) | 23.33 | 17.38 - 23.33 | 0.0791 times | Fri 31 October 2025 | 24.55 (67.46%) | 14.00 | 13.75 - 27.13 | 0.2101 times | Tue 30 September 2025 | 14.66 (-30.49%) | 20.04 | 14.66 - 21.93 | 0.1142 times | Thu 28 August 2025 | 21.09 (21.56%) | 16.63 | 16.63 - 25.79 | 2.5476 times | Thu 31 July 2025 | 17.35 (-25.73%) | 22.20 | 17.35 - 22.74 | 0.346 times |
Indicator Analysis of Tejassvi
Please login to view indicator analysis. or View indicator analysis of Tejassvi 531628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejassvi 531628
DMA (daily moving average) of Tejassvi 531628
| DMA period | DMA value |
| 5 day DMA | 38.04 |
| 12 day DMA | 40.12 |
| 20 day DMA | 37.38 |
| 35 day DMA | 35.84 |
| 50 day DMA | 35.43 |
| 100 day DMA | 31.12 |
| 150 day DMA | 27.32 |
| 200 day DMA | 26.59 |
EMA (exponential moving average) of Tejassvi 531628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.92 | 38.62 | 39.3 |
| 12 day EMA | 38.39 | 38.73 | 38.99 |
| 20 day EMA | 37.76 | 37.89 | 37.96 |
| 35 day EMA | 36.95 | 36.98 | 36.96 |
| 50 day EMA | 35.8 | 35.77 | 35.71 |
SMA (simple moving average) of Tejassvi 531628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.04 | 38.82 | 39.6 |
| 12 day SMA | 40.12 | 40.26 | 40.2 |
| 20 day SMA | 37.38 | 37.12 | 36.86 |
| 35 day SMA | 35.84 | 35.81 | 35.81 |
| 50 day SMA | 35.43 | 35.42 | 35.42 |
| 100 day SMA | 31.12 | 30.94 | 30.76 |
| 150 day SMA | 27.32 | 27.21 | 27.1 |
| 200 day SMA | 26.59 | 26.57 | 26.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.