Login or Join
HomepageLincolnPhar 531633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Phar 531633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LincolnPhar
Strong Daily Stock price targets for LincolnPhar 531633 are 478.95 and 491.35
| Daily Target 1 | 476.4 |
| Daily Target 2 | 481.5 |
| Daily Target 3 | 488.8 |
| Daily Target 4 | 493.9 |
| Daily Target 5 | 501.2 |
Daily price and volume Lincoln Phar
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 486.60 (0.72%) | 487.00 | 483.70 - 496.10 | 0.6816 times | Mon 15 December 2025 | 483.10 (1.71%) | 470.00 | 466.40 - 487.00 | 0.7988 times | Fri 12 December 2025 | 475.00 (0.37%) | 479.95 | 472.00 - 484.05 | 1.2316 times | Thu 11 December 2025 | 473.25 (-1.69%) | 484.60 | 472.30 - 484.60 | 1.213 times | Wed 10 December 2025 | 481.40 (-1.5%) | 484.05 | 475.00 - 488.30 | 1.556 times | Tue 09 December 2025 | 488.75 (1.9%) | 475.05 | 470.15 - 493.75 | 1.6174 times | Mon 08 December 2025 | 479.65 (-2.65%) | 481.00 | 478.05 - 492.10 | 1.8694 times | Fri 05 December 2025 | 492.70 (-0.75%) | 498.85 | 492.55 - 498.85 | 0.4547 times | Thu 04 December 2025 | 496.40 (-0.83%) | 498.60 | 494.00 - 504.35 | 0.2761 times | Wed 03 December 2025 | 500.55 (0.03%) | 500.40 | 495.65 - 501.65 | 0.3013 times | Tue 02 December 2025 | 500.40 (-1.41%) | 512.00 | 496.15 - 513.75 | 0.7627 times |
Weekly price and charts LincolnPhar
Strong weekly Stock price targets for LincolnPhar 531633 are 476.5 and 506.2
| Weekly Target 1 | 453.33 |
| Weekly Target 2 | 469.97 |
| Weekly Target 3 | 483.03333333333 |
| Weekly Target 4 | 499.67 |
| Weekly Target 5 | 512.73 |
Weekly price and volumes for Lincoln Phar
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 486.60 (2.44%) | 470.00 | 466.40 - 496.10 | 0.2253 times | Fri 12 December 2025 | 475.00 (-3.59%) | 481.00 | 470.15 - 493.75 | 1.1393 times | Fri 05 December 2025 | 492.70 (-3.8%) | 514.20 | 492.55 - 514.20 | 0.3898 times | Fri 28 November 2025 | 512.15 (-3.27%) | 530.00 | 510.15 - 530.00 | 0.5752 times | Fri 21 November 2025 | 529.45 (0.82%) | 557.95 | 525.15 - 557.95 | 1.5258 times | Fri 14 November 2025 | 525.15 (-0.08%) | 521.65 | 491.00 - 534.90 | 3.0572 times | Fri 07 November 2025 | 525.55 (-0.98%) | 528.95 | 519.70 - 537.95 | 0.8015 times | Fri 31 October 2025 | 530.75 (0.98%) | 528.30 | 524.00 - 538.35 | 0.7155 times | Thu 23 October 2025 | 525.60 (0.29%) | 523.25 | 516.20 - 536.35 | 0.412 times | Fri 17 October 2025 | 524.10 (-0.84%) | 539.45 | 515.00 - 539.45 | 1.1583 times | Fri 10 October 2025 | 528.55 (-0.75%) | 534.85 | 518.35 - 543.80 | 3.0548 times |
Monthly price and charts LincolnPhar
Strong monthly Stock price targets for LincolnPhar 531633 are 452.6 and 500.4
| Monthly Target 1 | 441.27 |
| Monthly Target 2 | 463.93 |
| Monthly Target 3 | 489.06666666667 |
| Monthly Target 4 | 511.73 |
| Monthly Target 5 | 536.87 |
Monthly price and volumes Lincoln Phar
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 486.60 (-4.99%) | 514.20 | 466.40 - 514.20 | 0.0643 times | Fri 28 November 2025 | 512.15 (-3.5%) | 528.95 | 491.00 - 557.95 | 0.2185 times | Fri 31 October 2025 | 530.75 (-0.3%) | 532.20 | 515.00 - 543.80 | 0.2348 times | Tue 30 September 2025 | 532.35 (-1.31%) | 540.00 | 522.10 - 571.00 | 0.326 times | Fri 29 August 2025 | 539.40 (0.91%) | 530.05 | 516.80 - 624.80 | 6.4529 times | Thu 31 July 2025 | 534.55 (-5.51%) | 571.90 | 532.35 - 583.35 | 0.3776 times | Mon 30 June 2025 | 565.70 (4.22%) | 535.30 | 535.30 - 609.50 | 0.4925 times | Fri 30 May 2025 | 542.80 (-4.38%) | 573.20 | 535.55 - 628.50 | 0.8572 times | Wed 30 April 2025 | 567.65 (2.92%) | 540.00 | 525.05 - 609.55 | 0.4619 times | Fri 28 March 2025 | 551.55 (5.99%) | 520.35 | 500.00 - 588.00 | 0.5144 times | Fri 28 February 2025 | 520.40 (-27.15%) | 710.05 | 515.50 - 804.70 | 1.8198 times |
Indicator Analysis of LincolnPhar
Please login to view indicator analysis. or View indicator analysis of LincolnPhar 531633 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Phar 531633
DMA (daily moving average) of Lincoln Phar 531633
| DMA period | DMA value |
| 5 day DMA | 479.87 |
| 12 day DMA | 488.78 |
| 20 day DMA | 501.7 |
| 35 day DMA | 512.04 |
| 50 day DMA | 516.37 |
| 100 day DMA | 532.63 |
| 150 day DMA | 544.35 |
| 200 day DMA | 548.18 |
EMA (exponential moving average) of Lincoln Phar 531633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.09 | 481.33 | 480.45 |
| 12 day EMA | 489.54 | 490.08 | 491.35 |
| 20 day EMA | 497.04 | 498.14 | 499.72 |
| 35 day EMA | 506.24 | 507.4 | 508.83 |
| 50 day EMA | 514.57 | 515.71 | 517.04 |
SMA (simple moving average) of Lincoln Phar 531633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.87 | 480.3 | 479.61 |
| 12 day SMA | 488.78 | 490.91 | 493.29 |
| 20 day SMA | 501.7 | 503.97 | 506.07 |
| 35 day SMA | 512.04 | 513.16 | 514.43 |
| 50 day SMA | 516.37 | 517.28 | 518.27 |
| 100 day SMA | 532.63 | 533.36 | 534.2 |
| 150 day SMA | 544.35 | 544.86 | 545.42 |
| 200 day SMA | 548.18 | 549.07 | 550.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.