Login or Join
HomepageLincolnPhar 531633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Phar 531633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LincolnPhar
Strong Daily Stock price targets for LincolnPhar 531633 are 597.28 and 614.23
| Daily Target 1 | 584.57 |
| Daily Target 2 | 593.03 |
| Daily Target 3 | 601.51666666667 |
| Daily Target 4 | 609.98 |
| Daily Target 5 | 618.47 |
Daily price and volume Lincoln Phar
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 601.50 (-0.06%) | 600.05 | 593.05 - 610.00 | 2.1419 times |
| Thu 15 May 2025 | 601.85 (2.17%) | 593.50 | 588.95 - 604.00 | 0.6806 times |
| Wed 14 May 2025 | 589.05 (-0.24%) | 591.90 | 584.65 - 604.00 | 1.1356 times |
| Tue 13 May 2025 | 590.45 (3%) | 564.20 | 564.20 - 596.55 | 1.2074 times |
| Mon 12 May 2025 | 573.25 (2.98%) | 569.50 | 565.00 - 574.50 | 1.3973 times |
| Fri 09 May 2025 | 556.65 (-1.04%) | 559.95 | 543.75 - 561.60 | 0.5792 times |
| Thu 08 May 2025 | 562.50 (-0.86%) | 568.00 | 560.90 - 574.70 | 0.3855 times |
| Wed 07 May 2025 | 567.40 (2.96%) | 535.55 | 535.55 - 575.00 | 0.9234 times |
| Tue 06 May 2025 | 551.10 (-2.36%) | 564.00 | 548.20 - 565.55 | 0.5082 times |
| Mon 05 May 2025 | 564.40 (-1.4%) | 570.00 | 560.00 - 571.60 | 1.0409 times |
| Fri 02 May 2025 | 572.40 (0.84%) | 573.20 | 565.65 - 578.25 | 1.026 times |
Weekly price and charts LincolnPhar
Strong weekly Stock price targets for LincolnPhar 531633 are 582.85 and 628.65
| Weekly Target 1 | 546.1 |
| Weekly Target 2 | 573.8 |
| Weekly Target 3 | 591.9 |
| Weekly Target 4 | 619.6 |
| Weekly Target 5 | 637.7 |
Weekly price and volumes for Lincoln Phar
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 601.50 (8.06%) | 569.50 | 564.20 - 610.00 | 1.0649 times |
| Fri 09 May 2025 | 556.65 (-2.75%) | 570.00 | 535.55 - 575.00 | 0.5577 times |
| Fri 02 May 2025 | 572.40 (-3.25%) | 589.80 | 565.00 - 598.00 | 0.693 times |
| Fri 25 April 2025 | 591.65 (4.64%) | 574.00 | 570.00 - 609.55 | 1.6565 times |
| Thu 17 April 2025 | 565.40 (2.4%) | 564.05 | 549.65 - 583.30 | 0.8704 times |
| Fri 11 April 2025 | 552.15 (-1.87%) | 540.00 | 525.05 - 555.80 | 0.3838 times |
| Fri 04 April 2025 | 562.70 (2.02%) | 540.00 | 540.00 - 574.40 | 1.1204 times |
| Fri 28 March 2025 | 551.55 (-1.14%) | 588.00 | 544.50 - 588.00 | 0.8755 times |
| Fri 21 March 2025 | 557.90 (5.52%) | 533.85 | 516.25 - 563.35 | 1.3555 times |
| Thu 13 March 2025 | 528.70 (-6.66%) | 560.80 | 519.50 - 572.90 | 1.4224 times |
| Fri 07 March 2025 | 566.45 (8.85%) | 520.35 | 500.00 - 574.00 | 1.4225 times |
Monthly price and charts LincolnPhar
Strong monthly Stock price targets for LincolnPhar 531633 are 568.53 and 642.98
| Monthly Target 1 | 507.9 |
| Monthly Target 2 | 554.7 |
| Monthly Target 3 | 582.35 |
| Monthly Target 4 | 629.15 |
| Monthly Target 5 | 656.8 |
Monthly price and volumes Lincoln Phar
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 601.50 (5.96%) | 573.20 | 535.55 - 610.00 | 0.1689 times |
| Wed 30 April 2025 | 567.65 (2.92%) | 540.00 | 525.05 - 609.55 | 0.4304 times |
| Fri 28 March 2025 | 551.55 (5.99%) | 520.35 | 500.00 - 588.00 | 0.4793 times |
| Fri 28 February 2025 | 520.40 (-27.15%) | 710.05 | 515.50 - 804.70 | 1.6957 times |
| Fri 31 January 2025 | 714.35 (-9.26%) | 797.95 | 643.20 - 871.65 | 0.7124 times |
| Tue 31 December 2024 | 787.25 (24.87%) | 618.00 | 618.00 - 975.00 | 3.4511 times |
| Fri 29 November 2024 | 630.45 (-7.31%) | 693.00 | 607.45 - 782.00 | 0.2745 times |
| Thu 31 October 2024 | 680.20 (1.55%) | 673.85 | 635.05 - 713.00 | 0.4225 times |
| Mon 30 September 2024 | 669.80 (-5.36%) | 721.85 | 668.50 - 814.00 | 1.3971 times |
| Fri 30 August 2024 | 707.70 (7.59%) | 667.00 | 603.00 - 735.00 | 0.9681 times |
| Wed 31 July 2024 | 657.80 (7.45%) | 621.80 | 605.00 - 685.00 | 0.5432 times |
Indicator Analysis of LincolnPhar
Please login to view indicator analysis. or View indicator analysis of LincolnPhar 531633 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Phar 531633
DMA (daily moving average) of Lincoln Phar 531633
| DMA period | DMA value |
| 5 day DMA | 591.22 |
| 12 day DMA | 574.85 |
| 20 day DMA | 577.56 |
| 35 day DMA | 566.75 |
| 50 day DMA | 560.42 |
| 100 day DMA | 658.76 |
| 150 day DMA | 669.64 |
| 200 day DMA | 676.09 |
EMA (exponential moving average) of Lincoln Phar 531633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.6 | 586.65 | 579.05 |
| 12 day EMA | 581.6 | 577.98 | 573.64 |
| 20 day EMA | 576.35 | 573.7 | 570.74 |
| 35 day EMA | 570.09 | 568.24 | 566.26 |
| 50 day EMA | 564.07 | 562.54 | 560.94 |
SMA (simple moving average) of Lincoln Phar 531633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 591.22 | 582.25 | 574.38 |
| 12 day SMA | 574.85 | 573.31 | 572.21 |
| 20 day SMA | 577.56 | 575.68 | 573.2 |
| 35 day SMA | 566.75 | 564.39 | 562.3 |
| 50 day SMA | 560.42 | 559.67 | 559.02 |
| 100 day SMA | 658.76 | 662.17 | 665.56 |
| 150 day SMA | 669.64 | 670.2 | 670.84 |
| 200 day SMA | 676.09 | 676.29 | 676.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.