Login or Join
HomepageLincolnPhar 531633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Phar 531633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LincolnPhar
Strong Daily Stock price targets for LincolnPhar 531633 are 699.73 and 733.03
| Daily Target 1 | 693.9 |
| Daily Target 2 | 705.55 |
| Daily Target 3 | 727.2 |
| Daily Target 4 | 738.85 |
| Daily Target 5 | 760.5 |
Daily price and volume Lincoln Phar
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 717.20 (-2.21%) | 748.85 | 715.55 - 748.85 | 0.4528 times | Fri 22 May 2026 | 733.40 (0.32%) | 745.10 | 730.00 - 750.00 | 1.2533 times | Thu 21 May 2026 | 731.05 (3.31%) | 715.00 | 701.50 - 735.00 | 1.8319 times | Wed 20 May 2026 | 707.65 (-0.18%) | 707.00 | 701.70 - 718.85 | 0.9274 times | Tue 19 May 2026 | 708.90 (4.09%) | 690.85 | 690.00 - 724.40 | 1.6277 times | Mon 18 May 2026 | 681.05 (5.58%) | 634.00 | 624.00 - 690.35 | 0.6388 times | Fri 15 May 2026 | 645.05 (-2.83%) | 666.00 | 640.55 - 666.00 | 0.588 times | Thu 14 May 2026 | 663.85 (-0.49%) | 671.20 | 661.50 - 674.50 | 0.5591 times | Wed 13 May 2026 | 667.10 (-0.1%) | 672.85 | 663.00 - 678.80 | 0.4583 times | Tue 12 May 2026 | 667.75 (-4.71%) | 693.80 | 662.30 - 700.00 | 1.6627 times | Mon 11 May 2026 | 700.75 (3.66%) | 690.00 | 690.00 - 722.85 | 3.2405 times |
Weekly price and charts LincolnPhar
Strong weekly Stock price targets for LincolnPhar 531633 are 699.73 and 733.03
| Weekly Target 1 | 693.9 |
| Weekly Target 2 | 705.55 |
| Weekly Target 3 | 727.2 |
| Weekly Target 4 | 738.85 |
| Weekly Target 5 | 760.5 |
Weekly price and volumes for Lincoln Phar
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 717.20 (-2.21%) | 748.85 | 715.55 - 748.85 | 0.0841 times | Fri 22 May 2026 | 733.40 (13.7%) | 634.00 | 624.00 - 750.00 | 1.1658 times | Fri 15 May 2026 | 645.05 (-4.58%) | 690.00 | 640.55 - 722.85 | 1.2084 times | Fri 08 May 2026 | 676.00 (4.74%) | 657.60 | 634.45 - 689.05 | 0.8201 times | Thu 30 April 2026 | 645.40 (6.93%) | 615.65 | 602.80 - 731.50 | 4.7596 times | Fri 24 April 2026 | 603.55 (2.89%) | 595.05 | 580.00 - 633.30 | 0.4714 times | Fri 17 April 2026 | 586.60 (1.82%) | 574.00 | 564.90 - 603.00 | 0.2665 times | Fri 10 April 2026 | 576.10 (-5.69%) | 571.20 | 545.85 - 596.95 | 0.7509 times | Thu 02 April 2026 | 610.85 (4.28%) | 551.75 | 551.75 - 618.00 | 0.2429 times | Fri 27 March 2026 | 585.80 (-2.58%) | 562.25 | 562.25 - 615.90 | 0.2305 times | Fri 20 March 2026 | 601.30 (-0.36%) | 592.05 | 571.00 - 628.40 | 0.2383 times |
Monthly price and charts LincolnPhar
Strong monthly Stock price targets for LincolnPhar 531633 are 670.6 and 796.6
| Monthly Target 1 | 571.07 |
| Monthly Target 2 | 644.13 |
| Monthly Target 3 | 697.06666666667 |
| Monthly Target 4 | 770.13 |
| Monthly Target 5 | 823.07 |
Monthly price and volumes Lincoln Phar
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 717.20 (11.12%) | 657.60 | 624.00 - 750.00 | 0.6122 times | Thu 30 April 2026 | 645.40 (14.36%) | 618.00 | 545.85 - 731.50 | 1.1911 times | Mon 30 March 2026 | 564.35 (-11.52%) | 581.00 | 551.75 - 650.00 | 0.2544 times | Fri 27 February 2026 | 637.80 (39.39%) | 456.45 | 439.95 - 679.45 | 0.9802 times | Fri 30 January 2026 | 457.55 (-5.31%) | 486.00 | 439.95 - 501.55 | 0.0782 times | Wed 31 December 2025 | 483.20 (-5.65%) | 514.20 | 466.00 - 514.20 | 0.1017 times | Fri 28 November 2025 | 512.15 (-3.5%) | 528.95 | 491.00 - 557.95 | 0.2168 times | Fri 31 October 2025 | 530.75 (-0.3%) | 532.20 | 515.00 - 543.80 | 0.2198 times | Tue 30 September 2025 | 532.35 (-1.31%) | 540.00 | 522.10 - 571.00 | 0.3052 times | Fri 29 August 2025 | 539.40 (0.91%) | 530.05 | 516.80 - 624.80 | 6.0404 times | Thu 31 July 2025 | 534.55 (-5.51%) | 571.90 | 532.35 - 583.35 | 0.3535 times |
Indicator Analysis of LincolnPhar
Please login to view indicator analysis. or View indicator analysis of LincolnPhar 531633 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Phar 531633
DMA (daily moving average) of Lincoln Phar 531633
| DMA period | DMA value |
| 5 day DMA | 719.64 |
| 12 day DMA | 691.65 |
| 20 day DMA | 677.64 |
| 35 day DMA | 638.85 |
| 50 day DMA | 626.56 |
| 100 day DMA | 576.01 |
| 150 day DMA | 554.32 |
| 200 day DMA | 552.24 |
EMA (exponential moving average) of Lincoln Phar 531633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 714.88 | 713.72 | 703.88 |
| 12 day EMA | 695.25 | 691.26 | 683.6 |
| 20 day EMA | 678.18 | 674.07 | 667.83 |
| 35 day EMA | 657.04 | 653.5 | 648.8 |
| 50 day EMA | 635.26 | 631.92 | 627.78 |
SMA (simple moving average) of Lincoln Phar 531633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 719.64 | 712.41 | 694.74 |
| 12 day SMA | 691.65 | 687.75 | 682.65 |
| 20 day SMA | 677.64 | 671.96 | 665.87 |
| 35 day SMA | 638.85 | 635.33 | 630.5 |
| 50 day SMA | 626.56 | 624.52 | 622.2 |
| 100 day SMA | 576.01 | 573.64 | 571.21 |
| 150 day SMA | 554.32 | 553.06 | 551.69 |
| 200 day SMA | 552.24 | 551.38 | 550.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.