LincolnPhar 531633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Phar 531633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LincolnPhar

Strong Daily Stock price targets for LincolnPhar 531633 are 560.63 and 596.53

Daily Target 1532.3
Daily Target 2553.05
Daily Target 3568.2
Daily Target 4588.95
Daily Target 5604.1

Daily price and volume Lincoln Phar

Date Closing Open Range Volume
Mon 17 February 2025 573.80 (2.4%) 560.00 547.45 - 583.35 0.3605 times
Fri 14 February 2025 560.35 (-12.69%) 641.45 547.25 - 643.70 4.1194 times
Thu 13 February 2025 641.80 (-3.47%) 673.25 590.00 - 688.90 3.336 times
Wed 12 February 2025 664.90 (-2.29%) 661.45 650.20 - 676.85 0.4961 times
Tue 11 February 2025 680.50 (-4.28%) 682.05 674.65 - 707.90 0.1477 times
Mon 10 February 2025 710.90 (-5.19%) 745.00 697.75 - 749.90 0.2532 times
Fri 07 February 2025 749.80 (-1.46%) 776.15 737.70 - 776.80 0.1531 times
Thu 06 February 2025 760.90 (8.04%) 705.00 705.00 - 804.70 0.9348 times
Wed 05 February 2025 704.25 (1.51%) 702.60 700.00 - 713.15 0.0724 times
Tue 04 February 2025 693.75 (0.45%) 705.00 690.15 - 705.00 0.1269 times
Mon 03 February 2025 690.65 (-3.32%) 710.05 684.95 - 711.95 0.3118 times

 Daily chart LincolnPhar

Weekly price and charts LincolnPhar

Strong weekly Stock price targets for LincolnPhar 531633 are 560.63 and 596.53

Weekly Target 1532.3
Weekly Target 2553.05
Weekly Target 3568.2
Weekly Target 4588.95
Weekly Target 5604.1

Weekly price and volumes for Lincoln Phar

Date Closing Open Range Volume
Mon 17 February 2025 573.80 (2.4%) 560.00 547.45 - 583.35 0.1773 times
Fri 14 February 2025 560.35 (-25.27%) 745.00 547.25 - 749.90 4.1082 times
Fri 07 February 2025 749.80 (4.96%) 710.05 684.95 - 804.70 0.7864 times
Fri 31 January 2025 714.35 (-0.22%) 711.00 643.20 - 719.15 0.4525 times
Fri 24 January 2025 715.95 (-11.21%) 810.00 713.80 - 819.95 0.3836 times
Fri 17 January 2025 806.30 (0.07%) 766.05 762.10 - 837.85 0.5794 times
Fri 10 January 2025 805.75 (-5.97%) 871.65 780.05 - 871.65 0.7974 times
Fri 03 January 2025 856.90 (11.03%) 764.10 764.10 - 869.40 0.9654 times
Fri 27 December 2024 771.75 (-4.92%) 832.00 766.05 - 881.35 0.6982 times
Fri 20 December 2024 811.70 (-12.52%) 920.45 786.20 - 944.95 1.0516 times
Fri 13 December 2024 927.85 (0.86%) 905.00 900.65 - 975.00 1.6959 times

 weekly chart LincolnPhar

Monthly price and charts LincolnPhar

Strong monthly Stock price targets for LincolnPhar 531633 are 431.8 and 689.25

Monthly Target 1384.47
Monthly Target 2479.13
Monthly Target 3641.91666666667
Monthly Target 4736.58
Monthly Target 5899.37

Monthly price and volumes Lincoln Phar

Date Closing Open Range Volume
Mon 17 February 2025 573.80 (-19.68%) 710.05 547.25 - 804.70 1.394 times
Fri 31 January 2025 714.35 (-9.26%) 797.95 643.20 - 871.65 0.6922 times
Tue 31 December 2024 787.25 (24.87%) 618.00 618.00 - 975.00 3.3534 times
Fri 29 November 2024 630.45 (-7.31%) 693.00 607.45 - 782.00 0.2667 times
Thu 31 October 2024 680.20 (1.55%) 673.85 635.05 - 713.00 0.4106 times
Mon 30 September 2024 669.80 (-5.36%) 721.85 668.50 - 814.00 1.3576 times
Fri 30 August 2024 707.70 (7.59%) 667.00 603.00 - 735.00 0.9407 times
Wed 31 July 2024 657.80 (7.45%) 621.80 605.00 - 685.00 0.5278 times
Fri 28 June 2024 612.20 (9%) 572.90 498.00 - 632.00 0.4497 times
Fri 31 May 2024 561.65 (-7.11%) 605.05 547.00 - 637.05 0.6073 times
Tue 30 April 2024 604.65 (3.29%) 580.65 560.00 - 650.00 0.4657 times

 monthly chart LincolnPhar

DMA SMA EMA moving averages of Lincoln Phar 531633

DMA (daily moving average) of Lincoln Phar 531633

DMA period DMA value
5 day DMA 624.27
12 day DMA 678.83
20 day DMA 693.91
35 day DMA 743.63
50 day DMA 779.96
100 day DMA 728.27
150 day DMA 716.28
200 day DMA 687.4

EMA (exponential moving average) of Lincoln Phar 531633

EMA period EMA current EMA prev EMA prev2
5 day EMA616.68638.12677
12 day EMA662.02678.06699.45
20 day EMA691.2703.55718.62
35 day EMA730.67739.91750.48
50 day EMA767.8775.72784.51

SMA (simple moving average) of Lincoln Phar 531633

SMA period SMA current SMA prev SMA prev2
5 day SMA624.27651.69689.58
12 day SMA678.83689.17700.84
20 day SMA693.91705.05717.35
35 day SMA743.63749.82755.86
50 day SMA779.96786.88794.14
100 day SMA728.27729.68731.37
150 day SMA716.28716.86717.53
200 day SMA687.4687.55687.73
Back to top | Use Dark Theme