Login or Join
HomepageLincolnPhar 531633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Phar 531633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LincolnPhar
Strong Daily Stock price targets for LincolnPhar 531633 are 537 and 564.1
| Daily Target 1 | 531.3 |
| Daily Target 2 | 542.7 |
| Daily Target 3 | 558.4 |
| Daily Target 4 | 569.8 |
| Daily Target 5 | 585.5 |
Daily price and volume Lincoln Phar
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 554.10 (0.85%) | 574.10 | 547.00 - 574.10 | 1.5553 times | Tue 07 April 2026 | 549.45 (-4.22%) | 575.00 | 547.00 - 577.95 | 1.7945 times | Mon 06 April 2026 | 573.65 (-6.09%) | 571.20 | 570.10 - 596.95 | 1.7676 times | Thu 02 April 2026 | 610.85 (2.86%) | 593.85 | 587.55 - 616.30 | 0.9374 times | Wed 01 April 2026 | 593.85 (5.23%) | 618.00 | 582.15 - 618.00 | 0.3998 times | Mon 30 March 2026 | 564.35 (-3.66%) | 551.75 | 551.75 - 577.35 | 1.1681 times | Fri 27 March 2026 | 585.80 (-1.8%) | 593.55 | 580.60 - 593.55 | 0.2475 times | Wed 25 March 2026 | 596.55 (0.64%) | 590.90 | 590.90 - 615.90 | 0.6991 times | Tue 24 March 2026 | 592.75 (1.23%) | 576.00 | 576.00 - 605.60 | 0.3309 times | Mon 23 March 2026 | 585.55 (-2.62%) | 562.25 | 562.25 - 597.90 | 1.0998 times | Fri 20 March 2026 | 601.30 (1.3%) | 598.70 | 593.60 - 612.70 | 0.1555 times |
Weekly price and charts LincolnPhar
Strong weekly Stock price targets for LincolnPhar 531633 are 525.58 and 575.53
| Weekly Target 1 | 516.07 |
| Weekly Target 2 | 535.08 |
| Weekly Target 3 | 566.01666666667 |
| Weekly Target 4 | 585.03 |
| Weekly Target 5 | 615.97 |
Weekly price and volumes for Lincoln Phar
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 554.10 (-9.29%) | 571.20 | 547.00 - 596.95 | 0.6855 times | Thu 02 April 2026 | 610.85 (4.28%) | 551.75 | 551.75 - 618.00 | 0.3356 times | Fri 27 March 2026 | 585.80 (-2.58%) | 562.25 | 562.25 - 615.90 | 0.3185 times | Fri 20 March 2026 | 601.30 (-0.36%) | 592.05 | 571.00 - 628.40 | 0.3293 times | Fri 13 March 2026 | 603.45 (-2.2%) | 607.00 | 596.40 - 650.00 | 0.4714 times | Fri 06 March 2026 | 617.00 (-3.26%) | 581.00 | 581.00 - 629.45 | 0.607 times | Fri 27 February 2026 | 637.80 (3.2%) | 611.80 | 601.95 - 658.30 | 0.5499 times | Fri 20 February 2026 | 618.00 (-4.57%) | 645.00 | 601.05 - 651.10 | 0.9339 times | Fri 13 February 2026 | 647.60 (40.72%) | 462.20 | 462.20 - 679.45 | 5.521 times | Fri 06 February 2026 | 460.20 (0.58%) | 456.45 | 439.95 - 496.25 | 0.248 times | Fri 30 January 2026 | 457.55 (0.96%) | 450.20 | 439.95 - 462.75 | 0.0967 times |
Monthly price and charts LincolnPhar
Strong monthly Stock price targets for LincolnPhar 531633 are 515.05 and 586.05
| Monthly Target 1 | 502.03 |
| Monthly Target 2 | 528.07 |
| Monthly Target 3 | 573.03333333333 |
| Monthly Target 4 | 599.07 |
| Monthly Target 5 | 644.03 |
Monthly price and volumes Lincoln Phar
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 554.10 (-1.82%) | 618.00 | 547.00 - 618.00 | 0.1348 times | Mon 30 March 2026 | 564.35 (-11.52%) | 581.00 | 551.75 - 650.00 | 0.2936 times | Fri 27 February 2026 | 637.80 (39.39%) | 456.45 | 439.95 - 679.45 | 1.1309 times | Fri 30 January 2026 | 457.55 (-5.31%) | 486.00 | 439.95 - 501.55 | 0.0902 times | Wed 31 December 2025 | 483.20 (-5.65%) | 514.20 | 466.00 - 514.20 | 0.1174 times | Fri 28 November 2025 | 512.15 (-3.5%) | 528.95 | 491.00 - 557.95 | 0.2501 times | Fri 31 October 2025 | 530.75 (-0.3%) | 532.20 | 515.00 - 543.80 | 0.2536 times | Tue 30 September 2025 | 532.35 (-1.31%) | 540.00 | 522.10 - 571.00 | 0.3521 times | Fri 29 August 2025 | 539.40 (0.91%) | 530.05 | 516.80 - 624.80 | 6.9694 times | Thu 31 July 2025 | 534.55 (-5.51%) | 571.90 | 532.35 - 583.35 | 0.4078 times | Mon 30 June 2025 | 565.70 (4.22%) | 535.30 | 535.30 - 609.50 | 0.5319 times |
Indicator Analysis of LincolnPhar
Please login to view indicator analysis. or View indicator analysis of LincolnPhar 531633 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Phar 531633
DMA (daily moving average) of Lincoln Phar 531633
| DMA period | DMA value |
| 5 day DMA | 576.38 |
| 12 day DMA | 583.48 |
| 20 day DMA | 593.58 |
| 35 day DMA | 606.63 |
| 50 day DMA | 568.98 |
| 100 day DMA | 530.79 |
| 150 day DMA | 533.11 |
| 200 day DMA | 538.57 |
EMA (exponential moving average) of Lincoln Phar 531633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.96 | 574.89 | 587.61 |
| 12 day EMA | 580.69 | 585.52 | 592.07 |
| 20 day EMA | 585.38 | 588.67 | 592.8 |
| 35 day EMA | 572.88 | 573.99 | 575.43 |
| 50 day EMA | 560.91 | 561.19 | 561.67 |
SMA (simple moving average) of Lincoln Phar 531633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.38 | 578.43 | 585.7 |
| 12 day SMA | 583.48 | 587.21 | 591.48 |
| 20 day SMA | 593.58 | 596.72 | 600.42 |
| 35 day SMA | 606.63 | 608.33 | 607.8 |
| 50 day SMA | 568.98 | 567.1 | 565.17 |
| 100 day SMA | 530.79 | 530.49 | 530.21 |
| 150 day SMA | 533.11 | 533.02 | 532.99 |
| 200 day SMA | 538.57 | 538.72 | 538.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.