Login or Join
HomepageLincolnPhar 531633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Phar 531633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LincolnPhar
Strong Daily Stock price targets for LincolnPhar 531633 are 470.98 and 481.98
| Daily Target 1 | 468.85 |
| Daily Target 2 | 473.1 |
| Daily Target 3 | 479.85 |
| Daily Target 4 | 484.1 |
| Daily Target 5 | 490.85 |
Daily price and volume Lincoln Phar
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 477.35 (-1.9%) | 486.60 | 475.60 - 486.60 | 0.6477 times | Tue 16 December 2025 | 486.60 (0.72%) | 487.00 | 483.70 - 496.10 | 0.6572 times | Mon 15 December 2025 | 483.10 (1.71%) | 470.00 | 466.40 - 487.00 | 0.7703 times | Fri 12 December 2025 | 475.00 (0.37%) | 479.95 | 472.00 - 484.05 | 1.1877 times | Thu 11 December 2025 | 473.25 (-1.69%) | 484.60 | 472.30 - 484.60 | 1.1697 times | Wed 10 December 2025 | 481.40 (-1.5%) | 484.05 | 475.00 - 488.30 | 1.5004 times | Tue 09 December 2025 | 488.75 (1.9%) | 475.05 | 470.15 - 493.75 | 1.5596 times | Mon 08 December 2025 | 479.65 (-2.65%) | 481.00 | 478.05 - 492.10 | 1.8026 times | Fri 05 December 2025 | 492.70 (-0.75%) | 498.85 | 492.55 - 498.85 | 0.4385 times | Thu 04 December 2025 | 496.40 (-0.83%) | 498.60 | 494.00 - 504.35 | 0.2663 times | Wed 03 December 2025 | 500.55 (0.03%) | 500.40 | 495.65 - 501.65 | 0.2906 times |
Weekly price and charts LincolnPhar
Strong weekly Stock price targets for LincolnPhar 531633 are 471.88 and 501.58
| Weekly Target 1 | 450.25 |
| Weekly Target 2 | 463.8 |
| Weekly Target 3 | 479.95 |
| Weekly Target 4 | 493.5 |
| Weekly Target 5 | 509.65 |
Weekly price and volumes for Lincoln Phar
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 477.35 (0.49%) | 470.00 | 466.40 - 496.10 | 0.3242 times | Fri 12 December 2025 | 475.00 (-3.59%) | 481.00 | 470.15 - 493.75 | 1.1278 times | Fri 05 December 2025 | 492.70 (-3.8%) | 514.20 | 492.55 - 514.20 | 0.3859 times | Fri 28 November 2025 | 512.15 (-3.27%) | 530.00 | 510.15 - 530.00 | 0.5694 times | Fri 21 November 2025 | 529.45 (0.82%) | 557.95 | 525.15 - 557.95 | 1.5104 times | Fri 14 November 2025 | 525.15 (-0.08%) | 521.65 | 491.00 - 534.90 | 3.0262 times | Fri 07 November 2025 | 525.55 (-0.98%) | 528.95 | 519.70 - 537.95 | 0.7934 times | Fri 31 October 2025 | 530.75 (0.98%) | 528.30 | 524.00 - 538.35 | 0.7082 times | Thu 23 October 2025 | 525.60 (0.29%) | 523.25 | 516.20 - 536.35 | 0.4078 times | Fri 17 October 2025 | 524.10 (-0.84%) | 539.45 | 515.00 - 539.45 | 1.1466 times | Fri 10 October 2025 | 528.55 (-0.75%) | 534.85 | 518.35 - 543.80 | 3.0239 times |
Monthly price and charts LincolnPhar
Strong monthly Stock price targets for LincolnPhar 531633 are 447.98 and 495.78
| Monthly Target 1 | 438.18 |
| Monthly Target 2 | 457.77 |
| Monthly Target 3 | 485.98333333333 |
| Monthly Target 4 | 505.57 |
| Monthly Target 5 | 533.78 |
Monthly price and volumes Lincoln Phar
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 477.35 (-6.79%) | 514.20 | 466.40 - 514.20 | 0.068 times | Fri 28 November 2025 | 512.15 (-3.5%) | 528.95 | 491.00 - 557.95 | 0.2184 times | Fri 31 October 2025 | 530.75 (-0.3%) | 532.20 | 515.00 - 543.80 | 0.2347 times | Tue 30 September 2025 | 532.35 (-1.31%) | 540.00 | 522.10 - 571.00 | 0.3259 times | Fri 29 August 2025 | 539.40 (0.91%) | 530.05 | 516.80 - 624.80 | 6.4504 times | Thu 31 July 2025 | 534.55 (-5.51%) | 571.90 | 532.35 - 583.35 | 0.3775 times | Mon 30 June 2025 | 565.70 (4.22%) | 535.30 | 535.30 - 609.50 | 0.4923 times | Fri 30 May 2025 | 542.80 (-4.38%) | 573.20 | 535.55 - 628.50 | 0.8569 times | Wed 30 April 2025 | 567.65 (2.92%) | 540.00 | 525.05 - 609.55 | 0.4617 times | Fri 28 March 2025 | 551.55 (5.99%) | 520.35 | 500.00 - 588.00 | 0.5142 times | Fri 28 February 2025 | 520.40 (-27.15%) | 710.05 | 515.50 - 804.70 | 1.8192 times |
Indicator Analysis of LincolnPhar
Please login to view indicator analysis. or View indicator analysis of LincolnPhar 531633 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Phar 531633
DMA (daily moving average) of Lincoln Phar 531633
| DMA period | DMA value |
| 5 day DMA | 479.06 |
| 12 day DMA | 486.26 |
| 20 day DMA | 498.99 |
| 35 day DMA | 510.69 |
| 50 day DMA | 515.25 |
| 100 day DMA | 531.79 |
| 150 day DMA | 543.83 |
| 200 day DMA | 547.35 |
EMA (exponential moving average) of Lincoln Phar 531633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.18 | 483.09 | 481.33 |
| 12 day EMA | 487.67 | 489.54 | 490.08 |
| 20 day EMA | 495.14 | 497.01 | 498.1 |
| 35 day EMA | 504.44 | 506.03 | 507.17 |
| 50 day EMA | 513.37 | 514.84 | 515.99 |
SMA (simple moving average) of Lincoln Phar 531633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.06 | 479.87 | 480.3 |
| 12 day SMA | 486.26 | 488.78 | 490.91 |
| 20 day SMA | 498.99 | 501.7 | 503.97 |
| 35 day SMA | 510.69 | 512.04 | 513.16 |
| 50 day SMA | 515.25 | 516.37 | 517.28 |
| 100 day SMA | 531.79 | 532.63 | 533.36 |
| 150 day SMA | 543.83 | 544.35 | 544.86 |
| 200 day SMA | 547.35 | 548.18 | 549.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.