Login or Join
HomepageLincolnPhar 531633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Phar 531633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LincolnPhar
Strong Daily Stock price targets for LincolnPhar 531633 are 471.83 and 485.88
| Daily Target 1 | 469.22 |
| Daily Target 2 | 474.43 |
| Daily Target 3 | 483.26666666667 |
| Daily Target 4 | 488.48 |
| Daily Target 5 | 497.32 |
Daily price and volume Lincoln Phar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 479.65 (-2.65%) | 481.00 | 478.05 - 492.10 | 3.0839 times | Fri 05 December 2025 | 492.70 (-0.75%) | 498.85 | 492.55 - 498.85 | 0.7502 times | Thu 04 December 2025 | 496.40 (-0.83%) | 498.60 | 494.00 - 504.35 | 0.4555 times | Wed 03 December 2025 | 500.55 (0.03%) | 500.40 | 495.65 - 501.65 | 0.4971 times | Tue 02 December 2025 | 500.40 (-1.41%) | 512.00 | 496.15 - 513.75 | 1.2581 times | Mon 01 December 2025 | 507.55 (-0.9%) | 514.20 | 501.00 - 514.20 | 1.2654 times | Fri 28 November 2025 | 512.15 (0.1%) | 513.50 | 511.65 - 513.50 | 0.0072 times | Thu 27 November 2025 | 511.65 (-0.91%) | 519.00 | 510.15 - 519.00 | 0.5513 times | Wed 26 November 2025 | 516.35 (-0.47%) | 522.00 | 514.95 - 522.00 | 0.705 times | Tue 25 November 2025 | 518.80 (0.29%) | 518.00 | 513.10 - 518.80 | 1.4262 times | Mon 24 November 2025 | 517.30 (-2.29%) | 530.00 | 517.00 - 530.00 | 3.5466 times |
Weekly price and charts LincolnPhar
Strong weekly Stock price targets for LincolnPhar 531633 are 471.83 and 485.88
| Weekly Target 1 | 469.22 |
| Weekly Target 2 | 474.43 |
| Weekly Target 3 | 483.26666666667 |
| Weekly Target 4 | 488.48 |
| Weekly Target 5 | 497.32 |
Weekly price and volumes for Lincoln Phar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 479.65 (-2.65%) | 481.00 | 478.05 - 492.10 | 0.2375 times | Fri 05 December 2025 | 492.70 (-3.8%) | 514.20 | 492.55 - 514.20 | 0.3255 times | Fri 28 November 2025 | 512.15 (-3.27%) | 530.00 | 510.15 - 530.00 | 0.4804 times | Fri 21 November 2025 | 529.45 (0.82%) | 557.95 | 525.15 - 557.95 | 1.2742 times | Fri 14 November 2025 | 525.15 (-0.08%) | 521.65 | 491.00 - 534.90 | 2.553 times | Fri 07 November 2025 | 525.55 (-0.98%) | 528.95 | 519.70 - 537.95 | 0.6693 times | Fri 31 October 2025 | 530.75 (0.98%) | 528.30 | 524.00 - 538.35 | 0.5975 times | Thu 23 October 2025 | 525.60 (0.29%) | 523.25 | 516.20 - 536.35 | 0.3441 times | Fri 17 October 2025 | 524.10 (-0.84%) | 539.45 | 515.00 - 539.45 | 0.9673 times | Fri 10 October 2025 | 528.55 (-0.75%) | 534.85 | 518.35 - 543.80 | 2.5511 times | Fri 03 October 2025 | 532.55 (-0.97%) | 534.15 | 528.00 - 540.50 | 1.4548 times |
Monthly price and charts LincolnPhar
Strong monthly Stock price targets for LincolnPhar 531633 are 460.78 and 496.93
| Monthly Target 1 | 454.48 |
| Monthly Target 2 | 467.07 |
| Monthly Target 3 | 490.63333333333 |
| Monthly Target 4 | 503.22 |
| Monthly Target 5 | 526.78 |
Monthly price and volumes Lincoln Phar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 479.65 (-6.35%) | 514.20 | 478.05 - 514.20 | 0.0248 times | Fri 28 November 2025 | 512.15 (-3.5%) | 528.95 | 491.00 - 557.95 | 0.2193 times | Fri 31 October 2025 | 530.75 (-0.3%) | 532.20 | 515.00 - 543.80 | 0.2357 times | Tue 30 September 2025 | 532.35 (-1.31%) | 540.00 | 522.10 - 571.00 | 0.3273 times | Fri 29 August 2025 | 539.40 (0.91%) | 530.05 | 516.80 - 624.80 | 6.4785 times | Thu 31 July 2025 | 534.55 (-5.51%) | 571.90 | 532.35 - 583.35 | 0.3791 times | Mon 30 June 2025 | 565.70 (4.22%) | 535.30 | 535.30 - 609.50 | 0.4945 times | Fri 30 May 2025 | 542.80 (-4.38%) | 573.20 | 535.55 - 628.50 | 0.8606 times | Wed 30 April 2025 | 567.65 (2.92%) | 540.00 | 525.05 - 609.55 | 0.4637 times | Fri 28 March 2025 | 551.55 (5.99%) | 520.35 | 500.00 - 588.00 | 0.5164 times | Fri 28 February 2025 | 520.40 (-27.15%) | 710.05 | 515.50 - 804.70 | 1.8271 times |
Indicator Analysis of LincolnPhar
Please login to view indicator analysis. or View indicator analysis of LincolnPhar 531633 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Phar 531633
DMA (daily moving average) of Lincoln Phar 531633
| DMA period | DMA value |
| 5 day DMA | 493.94 |
| 12 day DMA | 506.91 |
| 20 day DMA | 514 |
| 35 day DMA | 519.53 |
| 50 day DMA | 523.42 |
| 100 day DMA | 537.12 |
| 150 day DMA | 547.67 |
| 200 day DMA | 555.09 |
EMA (exponential moving average) of Lincoln Phar 531633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.86 | 499.47 | 502.85 |
| 12 day EMA | 503.47 | 507.8 | 510.54 |
| 20 day EMA | 510.04 | 513.24 | 515.4 |
| 35 day EMA | 517.37 | 519.59 | 521.17 |
| 50 day EMA | 522.87 | 524.63 | 525.93 |
SMA (simple moving average) of Lincoln Phar 531633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.94 | 499.52 | 503.41 |
| 12 day SMA | 506.91 | 511.22 | 514.46 |
| 20 day SMA | 514 | 516.29 | 517.8 |
| 35 day SMA | 519.53 | 520.77 | 521.69 |
| 50 day SMA | 523.42 | 524.83 | 526.05 |
| 100 day SMA | 537.12 | 537.89 | 538.6 |
| 150 day SMA | 547.67 | 548.36 | 549 |
| 200 day SMA | 555.09 | 556.16 | 557.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.