LincolnPhar 531633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Phar 531633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LincolnPhar
Strong Daily Stock price targets for LincolnPhar 531633 are 560.63 and 596.53
Daily Target 1 | 532.3 |
Daily Target 2 | 553.05 |
Daily Target 3 | 568.2 |
Daily Target 4 | 588.95 |
Daily Target 5 | 604.1 |
Daily price and volume Lincoln Phar
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 573.80 (2.4%) | 560.00 | 547.45 - 583.35 | 0.3605 times |
Fri 14 February 2025 | 560.35 (-12.69%) | 641.45 | 547.25 - 643.70 | 4.1194 times |
Thu 13 February 2025 | 641.80 (-3.47%) | 673.25 | 590.00 - 688.90 | 3.336 times |
Wed 12 February 2025 | 664.90 (-2.29%) | 661.45 | 650.20 - 676.85 | 0.4961 times |
Tue 11 February 2025 | 680.50 (-4.28%) | 682.05 | 674.65 - 707.90 | 0.1477 times |
Mon 10 February 2025 | 710.90 (-5.19%) | 745.00 | 697.75 - 749.90 | 0.2532 times |
Fri 07 February 2025 | 749.80 (-1.46%) | 776.15 | 737.70 - 776.80 | 0.1531 times |
Thu 06 February 2025 | 760.90 (8.04%) | 705.00 | 705.00 - 804.70 | 0.9348 times |
Wed 05 February 2025 | 704.25 (1.51%) | 702.60 | 700.00 - 713.15 | 0.0724 times |
Tue 04 February 2025 | 693.75 (0.45%) | 705.00 | 690.15 - 705.00 | 0.1269 times |
Mon 03 February 2025 | 690.65 (-3.32%) | 710.05 | 684.95 - 711.95 | 0.3118 times |
Weekly price and charts LincolnPhar
Strong weekly Stock price targets for LincolnPhar 531633 are 560.63 and 596.53
Weekly Target 1 | 532.3 |
Weekly Target 2 | 553.05 |
Weekly Target 3 | 568.2 |
Weekly Target 4 | 588.95 |
Weekly Target 5 | 604.1 |
Weekly price and volumes for Lincoln Phar
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 573.80 (2.4%) | 560.00 | 547.45 - 583.35 | 0.1773 times |
Fri 14 February 2025 | 560.35 (-25.27%) | 745.00 | 547.25 - 749.90 | 4.1082 times |
Fri 07 February 2025 | 749.80 (4.96%) | 710.05 | 684.95 - 804.70 | 0.7864 times |
Fri 31 January 2025 | 714.35 (-0.22%) | 711.00 | 643.20 - 719.15 | 0.4525 times |
Fri 24 January 2025 | 715.95 (-11.21%) | 810.00 | 713.80 - 819.95 | 0.3836 times |
Fri 17 January 2025 | 806.30 (0.07%) | 766.05 | 762.10 - 837.85 | 0.5794 times |
Fri 10 January 2025 | 805.75 (-5.97%) | 871.65 | 780.05 - 871.65 | 0.7974 times |
Fri 03 January 2025 | 856.90 (11.03%) | 764.10 | 764.10 - 869.40 | 0.9654 times |
Fri 27 December 2024 | 771.75 (-4.92%) | 832.00 | 766.05 - 881.35 | 0.6982 times |
Fri 20 December 2024 | 811.70 (-12.52%) | 920.45 | 786.20 - 944.95 | 1.0516 times |
Fri 13 December 2024 | 927.85 (0.86%) | 905.00 | 900.65 - 975.00 | 1.6959 times |
Monthly price and charts LincolnPhar
Strong monthly Stock price targets for LincolnPhar 531633 are 431.8 and 689.25
Monthly Target 1 | 384.47 |
Monthly Target 2 | 479.13 |
Monthly Target 3 | 641.91666666667 |
Monthly Target 4 | 736.58 |
Monthly Target 5 | 899.37 |
Monthly price and volumes Lincoln Phar
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 573.80 (-19.68%) | 710.05 | 547.25 - 804.70 | 1.394 times |
Fri 31 January 2025 | 714.35 (-9.26%) | 797.95 | 643.20 - 871.65 | 0.6922 times |
Tue 31 December 2024 | 787.25 (24.87%) | 618.00 | 618.00 - 975.00 | 3.3534 times |
Fri 29 November 2024 | 630.45 (-7.31%) | 693.00 | 607.45 - 782.00 | 0.2667 times |
Thu 31 October 2024 | 680.20 (1.55%) | 673.85 | 635.05 - 713.00 | 0.4106 times |
Mon 30 September 2024 | 669.80 (-5.36%) | 721.85 | 668.50 - 814.00 | 1.3576 times |
Fri 30 August 2024 | 707.70 (7.59%) | 667.00 | 603.00 - 735.00 | 0.9407 times |
Wed 31 July 2024 | 657.80 (7.45%) | 621.80 | 605.00 - 685.00 | 0.5278 times |
Fri 28 June 2024 | 612.20 (9%) | 572.90 | 498.00 - 632.00 | 0.4497 times |
Fri 31 May 2024 | 561.65 (-7.11%) | 605.05 | 547.00 - 637.05 | 0.6073 times |
Tue 30 April 2024 | 604.65 (3.29%) | 580.65 | 560.00 - 650.00 | 0.4657 times |
Indicator Analysis of LincolnPhar
Please login to view indicator analysis. or View indicator analysis of LincolnPhar 531633 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Phar 531633
DMA (daily moving average) of Lincoln Phar 531633
DMA period | DMA value |
5 day DMA | 624.27 |
12 day DMA | 678.83 |
20 day DMA | 693.91 |
35 day DMA | 743.63 |
50 day DMA | 779.96 |
100 day DMA | 728.27 |
150 day DMA | 716.28 |
200 day DMA | 687.4 |
EMA (exponential moving average) of Lincoln Phar 531633
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 616.68 | 638.12 | 677 |
12 day EMA | 662.02 | 678.06 | 699.45 |
20 day EMA | 691.2 | 703.55 | 718.62 |
35 day EMA | 730.67 | 739.91 | 750.48 |
50 day EMA | 767.8 | 775.72 | 784.51 |
SMA (simple moving average) of Lincoln Phar 531633
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 624.27 | 651.69 | 689.58 |
12 day SMA | 678.83 | 689.17 | 700.84 |
20 day SMA | 693.91 | 705.05 | 717.35 |
35 day SMA | 743.63 | 749.82 | 755.86 |
50 day SMA | 779.96 | 786.88 | 794.14 |
100 day SMA | 728.27 | 729.68 | 731.37 |
150 day SMA | 716.28 | 716.86 | 717.53 |
200 day SMA | 687.4 | 687.55 | 687.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.