Login or Join
HomepageLincolnPhar 531633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Phar 531633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LincolnPhar
Strong Daily Stock price targets for LincolnPhar 531633 are 588.25 and 602.4
| Daily Target 1 | 585.1 |
| Daily Target 2 | 591.4 |
| Daily Target 3 | 599.25 |
| Daily Target 4 | 605.55 |
| Daily Target 5 | 613.4 |
Daily price and volume Lincoln Phar
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 597.70 (-0.29%) | 599.35 | 592.95 - 607.10 | 0.5777 times | Thu 25 April 2024 | 599.45 (1.1%) | 591.10 | 590.95 - 601.70 | 0.2993 times | Wed 24 April 2024 | 592.95 (-0.89%) | 609.05 | 591.80 - 609.05 | 0.6 times | Tue 23 April 2024 | 598.25 (0.93%) | 606.95 | 589.35 - 606.95 | 1.0806 times | Mon 22 April 2024 | 592.75 (2.19%) | 590.00 | 584.25 - 595.80 | 1.159 times | Fri 19 April 2024 | 580.05 (0.23%) | 578.70 | 567.05 - 650.00 | 1.7631 times | Thu 18 April 2024 | 578.70 (-0.3%) | 588.10 | 577.45 - 588.10 | 0.4992 times | Tue 16 April 2024 | 580.45 (0.27%) | 577.45 | 572.35 - 585.15 | 2.2753 times | Mon 15 April 2024 | 578.90 (-3.29%) | 590.00 | 560.00 - 590.00 | 1.3542 times | Fri 12 April 2024 | 598.60 (-0.51%) | 608.45 | 596.20 - 609.35 | 0.3915 times | Wed 10 April 2024 | 601.65 (-2.22%) | 611.80 | 599.40 - 614.75 | 0.5223 times |
Weekly price and charts LincolnPhar
Strong weekly Stock price targets for LincolnPhar 531633 are 590.98 and 615.78
| Weekly Target 1 | 572.2 |
| Weekly Target 2 | 584.95 |
| Weekly Target 3 | 597 |
| Weekly Target 4 | 609.75 |
| Weekly Target 5 | 621.8 |
Weekly price and volumes for Lincoln Phar
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 597.70 (3.04%) | 590.00 | 584.25 - 609.05 | 0.1966 times | Fri 19 April 2024 | 580.05 (-3.1%) | 590.00 | 560.00 - 650.00 | 0.3116 times | Fri 12 April 2024 | 598.60 (-3.08%) | 580.05 | 580.05 - 619.95 | 0.2234 times | Fri 05 April 2024 | 617.60 (5.5%) | 580.65 | 580.65 - 623.00 | 0.5863 times | Thu 28 March 2024 | 585.40 (-2.64%) | 602.60 | 582.50 - 613.55 | 0.2542 times | Fri 22 March 2024 | 601.25 (4.28%) | 565.25 | 565.25 - 625.65 | 0.6364 times | Fri 15 March 2024 | 576.55 (-9.82%) | 639.70 | 558.10 - 642.30 | 1.2192 times | Thu 07 March 2024 | 639.30 (-6.01%) | 682.75 | 635.25 - 682.90 | 0.6392 times | Sat 02 March 2024 | 680.20 (-7.73%) | 750.10 | 662.95 - 754.25 | 1.5946 times | Fri 23 February 2024 | 737.20 (15.03%) | 645.00 | 645.00 - 744.45 | 4.3386 times | Fri 16 February 2024 | 640.90 (-2.59%) | 671.15 | 623.65 - 671.15 | 0.43 times |
Monthly price and charts LincolnPhar
Strong monthly Stock price targets for LincolnPhar 531633 are 578.85 and 668.85
| Monthly Target 1 | 512.57 |
| Monthly Target 2 | 555.13 |
| Monthly Target 3 | 602.56666666667 |
| Monthly Target 4 | 645.13 |
| Monthly Target 5 | 692.57 |
Monthly price and volumes Lincoln Phar
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 597.70 (2.1%) | 580.65 | 560.00 - 650.00 | 0.3133 times | Thu 28 March 2024 | 585.40 (-14.57%) | 690.00 | 558.10 - 697.30 | 0.6752 times | Thu 29 February 2024 | 685.25 (4.32%) | 657.00 | 623.65 - 754.25 | 1.7179 times | Wed 31 January 2024 | 656.85 (7.83%) | 636.60 | 624.70 - 706.45 | 0.7617 times | Fri 29 December 2023 | 609.15 (-9.41%) | 680.05 | 599.80 - 704.80 | 0.6326 times | Thu 30 November 2023 | 672.40 (35.35%) | 487.00 | 477.85 - 691.35 | 1.9793 times | Tue 31 October 2023 | 496.80 (-4.82%) | 515.05 | 470.60 - 530.50 | 0.5321 times | Fri 29 September 2023 | 521.95 (0.14%) | 521.20 | 490.55 - 543.00 | 0.8478 times | Thu 31 August 2023 | 521.20 (18.95%) | 443.95 | 411.45 - 534.95 | 1.8382 times | Mon 31 July 2023 | 438.15 (8.12%) | 402.35 | 392.00 - 443.55 | 0.702 times | Fri 30 June 2023 | 405.25 (5.88%) | 381.85 | 370.55 - 417.15 | 0.8838 times |
Indicator Analysis of LincolnPhar
Please login to view indicator analysis. or View indicator analysis of LincolnPhar 531633 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Phar 531633
DMA (daily moving average) of Lincoln Phar 531633
| DMA period | DMA value |
| 5 day DMA | 596.22 |
| 12 day DMA | 592.9 |
| 20 day DMA | 597.58 |
| 35 day DMA | 602.35 |
| 50 day DMA | 626.06 |
| 100 day DMA | 638.15 |
| 150 day DMA | 606.76 |
| 200 day DMA | 570 |
EMA (exponential moving average) of Lincoln Phar 531633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 595.39 | 594.24 | 591.64 |
| 12 day EMA | 595.13 | 594.66 | 593.79 |
| 20 day EMA | 598.57 | 598.66 | 598.58 |
| 35 day EMA | 612.26 | 613.12 | 613.93 |
| 50 day EMA | 625.51 | 626.64 | 627.75 |
SMA (simple moving average) of Lincoln Phar 531633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 596.22 | 592.69 | 588.54 |
| 12 day SMA | 592.9 | 593.77 | 595.28 |
| 20 day SMA | 597.58 | 598.07 | 598.16 |
| 35 day SMA | 602.35 | 604.7 | 607.11 |
| 50 day SMA | 626.06 | 626.67 | 627.84 |
| 100 day SMA | 638.15 | 638.89 | 639.54 |
| 150 day SMA | 606.76 | 606.2 | 605.65 |
| 200 day SMA | 570 | 569.08 | 568.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.