Login or Join
HomepageLincolnPhar 531633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Phar 531633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LincolnPhar
Strong Daily Stock price targets for LincolnPhar 531633 are 448.78 and 471.53
| Daily Target 1 | 430.68 |
| Daily Target 2 | 444.12 |
| Daily Target 3 | 453.43333333333 |
| Daily Target 4 | 466.87 |
| Daily Target 5 | 476.18 |
Daily price and volume Lincoln Phar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 457.55 (2.69%) | 443.00 | 440.00 - 462.75 | 0.8478 times | Thu 29 January 2026 | 445.55 (-0.72%) | 448.75 | 443.00 - 448.75 | 0.4719 times | Wed 28 January 2026 | 448.80 (-0.27%) | 450.35 | 439.95 - 454.35 | 0.7815 times | Tue 27 January 2026 | 450.00 (-0.71%) | 450.20 | 442.85 - 460.00 | 0.9857 times | Fri 23 January 2026 | 453.20 (-1.46%) | 460.00 | 452.00 - 462.05 | 0.7085 times | Thu 22 January 2026 | 459.90 (1.56%) | 457.05 | 457.00 - 462.05 | 0.5138 times | Wed 21 January 2026 | 452.85 (-1.87%) | 459.95 | 446.65 - 459.95 | 1.0114 times | Tue 20 January 2026 | 461.50 (-0.89%) | 465.95 | 454.55 - 465.95 | 1.8118 times | Mon 19 January 2026 | 465.65 (-2.87%) | 475.30 | 460.10 - 475.30 | 1.8943 times | Fri 16 January 2026 | 479.40 (-0.78%) | 480.00 | 476.70 - 482.85 | 0.9735 times | Wed 14 January 2026 | 483.15 (1.25%) | 480.45 | 480.45 - 484.10 | 0.3475 times |
Weekly price and charts LincolnPhar
Strong weekly Stock price targets for LincolnPhar 531633 are 448.75 and 471.55
| Weekly Target 1 | 430.62 |
| Weekly Target 2 | 444.08 |
| Weekly Target 3 | 453.41666666667 |
| Weekly Target 4 | 466.88 |
| Weekly Target 5 | 476.22 |
Weekly price and volumes for Lincoln Phar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 457.55 (0.96%) | 450.20 | 439.95 - 462.75 | 0.6542 times | Fri 23 January 2026 | 453.20 (-5.47%) | 475.30 | 446.65 - 475.30 | 1.2589 times | Fri 16 January 2026 | 479.40 (-1.63%) | 484.35 | 472.65 - 489.70 | 0.4597 times | Fri 09 January 2026 | 487.35 (-1.86%) | 495.05 | 475.65 - 501.55 | 0.9399 times | Fri 02 January 2026 | 496.60 (3.38%) | 476.05 | 468.75 - 500.45 | 1.4262 times | Fri 26 December 2025 | 480.35 (-0.55%) | 485.10 | 466.00 - 493.45 | 0.729 times | Fri 19 December 2025 | 483.00 (1.68%) | 470.00 | 466.40 - 496.10 | 0.9153 times | Fri 12 December 2025 | 475.00 (-3.59%) | 481.00 | 470.15 - 493.75 | 1.9581 times | Fri 05 December 2025 | 492.70 (-3.8%) | 514.20 | 492.55 - 514.20 | 0.67 times | Fri 28 November 2025 | 512.15 (-3.27%) | 530.00 | 510.15 - 530.00 | 0.9887 times | Fri 21 November 2025 | 529.45 (0.82%) | 557.95 | 525.15 - 557.95 | 3.2382 times |
Monthly price and charts LincolnPhar
Strong monthly Stock price targets for LincolnPhar 531633 are 417.95 and 479.55
| Monthly Target 1 | 404.75 |
| Monthly Target 2 | 431.15 |
| Monthly Target 3 | 466.35 |
| Monthly Target 4 | 492.75 |
| Monthly Target 5 | 527.95 |
Monthly price and volumes Lincoln Phar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 457.55 (-5.31%) | 486.00 | 439.95 - 501.55 | 0.0868 times | Wed 31 December 2025 | 483.20 (-5.65%) | 514.20 | 466.00 - 514.20 | 0.1129 times | Fri 28 November 2025 | 512.15 (-3.5%) | 528.95 | 491.00 - 557.95 | 0.2406 times | Fri 31 October 2025 | 530.75 (-0.3%) | 532.20 | 515.00 - 543.80 | 0.2439 times | Tue 30 September 2025 | 532.35 (-1.31%) | 540.00 | 522.10 - 571.00 | 0.3386 times | Fri 29 August 2025 | 539.40 (0.91%) | 530.05 | 516.80 - 624.80 | 6.7031 times | Thu 31 July 2025 | 534.55 (-5.51%) | 571.90 | 532.35 - 583.35 | 0.3923 times | Mon 30 June 2025 | 565.70 (4.22%) | 535.30 | 535.30 - 609.50 | 0.5116 times | Fri 30 May 2025 | 542.80 (-4.38%) | 573.20 | 535.55 - 628.50 | 0.8905 times | Wed 30 April 2025 | 567.65 (2.92%) | 540.00 | 525.05 - 609.55 | 0.4798 times | Fri 28 March 2025 | 551.55 (5.99%) | 520.35 | 500.00 - 588.00 | 0.5343 times |
Indicator Analysis of LincolnPhar
Please login to view indicator analysis. or View indicator analysis of LincolnPhar 531633 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Phar 531633
DMA (daily moving average) of Lincoln Phar 531633
| DMA period | DMA value |
| 5 day DMA | 451.02 |
| 12 day DMA | 461.23 |
| 20 day DMA | 471.02 |
| 35 day DMA | 475.06 |
| 50 day DMA | 485.31 |
| 100 day DMA | 510.35 |
| 150 day DMA | 524.53 |
| 200 day DMA | 536.05 |
EMA (exponential moving average) of Lincoln Phar 531633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.32 | 451.21 | 454.04 |
| 12 day EMA | 459.99 | 460.43 | 463.13 |
| 20 day EMA | 466.53 | 467.47 | 469.78 |
| 35 day EMA | 476.78 | 477.91 | 479.82 |
| 50 day EMA | 485.08 | 486.2 | 487.86 |
SMA (simple moving average) of Lincoln Phar 531633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.02 | 451.49 | 452.95 |
| 12 day SMA | 461.23 | 463.39 | 466.87 |
| 20 day SMA | 471.02 | 472.3 | 473.9 |
| 35 day SMA | 475.06 | 475.95 | 476.92 |
| 50 day SMA | 485.31 | 486.79 | 488.51 |
| 100 day SMA | 510.35 | 511.35 | 512.44 |
| 150 day SMA | 524.53 | 525.2 | 525.99 |
| 200 day SMA | 536.05 | 536.56 | 537.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.