Login or Join
HomepageSilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Oak 531635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SilverOak
Strong Daily Stock price targets for SilverOak 531635 are 95.04 and 99.33
| Daily Target 1 | 92.06 |
| Daily Target 2 | 93.72 |
| Daily Target 3 | 96.353333333333 |
| Daily Target 4 | 98.01 |
| Daily Target 5 | 100.64 |
Daily price and volume Silver Oak
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 95.37 (0.73%) | 94.70 | 94.70 - 98.99 | 0.9607 times | Tue 09 December 2025 | 94.68 (7.2%) | 88.25 | 86.50 - 94.80 | 0.8591 times | Mon 08 December 2025 | 88.32 (-4.55%) | 96.90 | 88.00 - 96.90 | 0.517 times | Fri 05 December 2025 | 92.53 (1.3%) | 84.00 | 84.00 - 94.60 | 1.0138 times | Thu 04 December 2025 | 91.34 (-3.85%) | 92.62 | 90.25 - 96.99 | 1.1317 times | Wed 03 December 2025 | 95.00 (-4.27%) | 102.90 | 94.28 - 102.90 | 1.684 times | Tue 02 December 2025 | 99.24 (-2.71%) | 104.04 | 96.90 - 104.04 | 1.6826 times | Mon 01 December 2025 | 102.00 (2.2%) | 102.65 | 97.50 - 103.95 | 0.3318 times | Fri 28 November 2025 | 99.80 (-2.11%) | 102.05 | 97.50 - 104.70 | 0.6928 times | Thu 27 November 2025 | 101.95 (4.4%) | 100.05 | 97.00 - 102.50 | 1.1266 times | Wed 26 November 2025 | 97.65 (5%) | 97.00 | 93.00 - 97.65 | 1.08 times |
Weekly price and charts SilverOak
Strong weekly Stock price targets for SilverOak 531635 are 84.69 and 97.18
| Weekly Target 1 | 81.13 |
| Weekly Target 2 | 88.25 |
| Weekly Target 3 | 93.62 |
| Weekly Target 4 | 100.74 |
| Weekly Target 5 | 106.11 |
Weekly price and volumes for Silver Oak
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 95.37 (3.07%) | 96.90 | 86.50 - 98.99 | 0.2328 times | Fri 05 December 2025 | 92.53 (-7.28%) | 102.65 | 84.00 - 104.04 | 0.5822 times | Fri 28 November 2025 | 99.80 (-3.11%) | 100.00 | 93.00 - 104.70 | 0.6375 times | Fri 21 November 2025 | 103.00 (-7.17%) | 106.00 | 97.85 - 113.65 | 0.7583 times | Fri 14 November 2025 | 110.95 (-6.8%) | 124.75 | 108.55 - 124.75 | 1.6301 times | Fri 07 November 2025 | 119.05 (5.73%) | 112.60 | 101.65 - 123.80 | 1.6376 times | Fri 31 October 2025 | 112.60 (-0.74%) | 125.06 | 112.60 - 132.00 | 1.182 times | Thu 23 October 2025 | 113.44 (15.76%) | 94.20 | 93.10 - 113.44 | 1.7255 times | Fri 17 October 2025 | 98.00 (27.6%) | 80.64 | 80.64 - 98.00 | 0.4468 times | Fri 10 October 2025 | 76.80 (15.45%) | 65.79 | 60.04 - 76.80 | 1.1673 times | Fri 03 October 2025 | 66.52 (-18.48%) | 81.60 | 66.52 - 82.00 | 1.6016 times |
Monthly price and charts SilverOak
Strong monthly Stock price targets for SilverOak 531635 are 79.67 and 99.71
| Monthly Target 1 | 74.43 |
| Monthly Target 2 | 84.9 |
| Monthly Target 3 | 94.47 |
| Monthly Target 4 | 104.94 |
| Monthly Target 5 | 114.51 |
Monthly price and volumes Silver Oak
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 95.37 (-4.44%) | 102.65 | 84.00 - 104.04 | 0.3495 times | Fri 28 November 2025 | 99.80 (-11.37%) | 112.60 | 93.00 - 124.75 | 2.0001 times | Fri 31 October 2025 | 112.60 (52.78%) | 73.70 | 60.04 - 132.00 | 2.4264 times | Tue 30 September 2025 | 73.70 (-49.19%) | 149.80 | 73.70 - 151.00 | 2.6766 times | Fri 29 August 2025 | 145.05 (0.03%) | 152.00 | 139.95 - 156.00 | 0.3263 times | Thu 31 July 2025 | 145.00 (-11.07%) | 165.00 | 144.00 - 167.00 | 0.5132 times | Mon 30 June 2025 | 163.05 (6.29%) | 150.35 | 144.50 - 169.80 | 0.598 times | Fri 30 May 2025 | 153.40 (8.79%) | 138.20 | 125.35 - 178.30 | 0.3443 times | Wed 30 April 2025 | 141.00 (-16.67%) | 165.85 | 141.00 - 165.90 | 0.1484 times | Fri 28 March 2025 | 169.20 (3.17%) | 160.75 | 132.60 - 183.25 | 0.6173 times | Fri 28 February 2025 | 164.00 (-7.71%) | 160.45 | 152.45 - 208.65 | 0.6339 times |
Indicator Analysis of SilverOak
Please login to view indicator analysis. or View indicator analysis of SilverOak 531635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Oak 531635
DMA (daily moving average) of Silver Oak 531635
| DMA period | DMA value |
| 5 day DMA | 92.45 |
| 12 day DMA | 95.91 |
| 20 day DMA | 100.79 |
| 35 day DMA | 106.77 |
| 50 day DMA | 97.78 |
| 100 day DMA | 119.66 |
| 150 day DMA | 131.6 |
| 200 day DMA | 139.5 |
EMA (exponential moving average) of Silver Oak 531635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.04 | 93.37 | 92.72 |
| 12 day EMA | 96.53 | 96.74 | 97.11 |
| 20 day EMA | 98.89 | 99.26 | 99.74 |
| 35 day EMA | 97.98 | 98.13 | 98.33 |
| 50 day EMA | 97.45 | 97.54 | 97.66 |
SMA (simple moving average) of Silver Oak 531635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.45 | 92.37 | 93.29 |
| 12 day SMA | 95.91 | 96.11 | 96.81 |
| 20 day SMA | 100.79 | 101.73 | 102.79 |
| 35 day SMA | 106.77 | 106.71 | 106.54 |
| 50 day SMA | 97.78 | 97.68 | 97.68 |
| 100 day SMA | 119.66 | 120.23 | 120.81 |
| 150 day SMA | 131.6 | 131.89 | 132.2 |
| 200 day SMA | 139.5 | 139.95 | 140.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.