SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Oak 531635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SilverOak
Strong Daily Stock price targets for SilverOak 531635 are 63.63 and 63.63
Daily Target 1 | 63.63 |
Daily Target 2 | 63.63 |
Daily Target 3 | 63.63 |
Daily Target 4 | 63.63 |
Daily Target 5 | 63.63 |
Daily price and volume Silver Oak
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 63.63 (-4.99%) | 63.63 | 63.63 - 63.63 | 0.0138 times | Mon 18 March 2024 | 66.97 (-4.99%) | 69.08 | 66.97 - 69.08 | 0.252 times | Mon 11 March 2024 | 70.49 (-4.99%) | 70.50 | 70.49 - 70.50 | 0.015 times | Mon 04 March 2024 | 74.19 (-4.99%) | 78.09 | 74.19 - 78.09 | 0.1542 times | Mon 26 February 2024 | 78.09 (-4.99%) | 78.09 | 78.09 - 78.09 | 0.3823 times | Thu 22 February 2024 | 82.19 (4.99%) | 82.19 | 82.19 - 82.19 | 2.7391 times | Wed 21 February 2024 | 78.28 (4.99%) | 78.28 | 78.28 - 78.28 | 0.9026 times | Tue 20 February 2024 | 74.56 (5%) | 74.56 | 74.56 - 74.56 | 1.3088 times | Mon 19 February 2024 | 71.01 (5%) | 71.01 | 71.01 - 71.01 | 1.1521 times | Fri 16 February 2024 | 67.63 (5%) | 67.63 | 67.32 - 67.63 | 3.0801 times | Thu 15 February 2024 | 64.41 (4.99%) | 64.41 | 64.41 - 64.41 | 0.1667 times |
Weekly price and charts SilverOak
Strong weekly Stock price targets for SilverOak 531635 are 60.91 and 66.36
Weekly Target 1 | 60 |
Weekly Target 2 | 61.81 |
Weekly Target 3 | 65.446666666667 |
Weekly Target 4 | 67.26 |
Weekly Target 5 | 70.9 |
Weekly price and volumes for Silver Oak
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 63.63 (-9.73%) | 69.08 | 63.63 - 69.08 | 0.1337 times | Mon 11 March 2024 | 70.49 (-4.99%) | 70.50 | 70.49 - 70.50 | 0.0076 times | Mon 04 March 2024 | 74.19 (-4.99%) | 78.09 | 74.19 - 78.09 | 0.0776 times | Mon 26 February 2024 | 78.09 (-4.99%) | 78.09 | 78.09 - 78.09 | 0.1923 times | Thu 22 February 2024 | 82.19 (21.53%) | 71.01 | 71.01 - 82.19 | 3.0694 times | Fri 16 February 2024 | 67.63 (27.6%) | 55.65 | 50.37 - 67.63 | 4.7509 times | Fri 09 February 2024 | 53.00 (-5.44%) | 53.25 | 53.00 - 55.91 | 0.1835 times | Fri 02 February 2024 | 56.05 (-13.77%) | 65.00 | 56.05 - 65.00 | 0.4767 times | Thu 25 January 2024 | 65.00 (0.7%) | 64.55 | 64.00 - 67.75 | 0.3562 times | Fri 19 January 2024 | 64.55 (-0.22%) | 62.00 | 62.00 - 66.99 | 0.7522 times | Fri 12 January 2024 | 64.69 (2.15%) | 62.06 | 58.80 - 65.98 | 1.802 times |
Monthly price and charts SilverOak
Strong monthly Stock price targets for SilverOak 531635 are 56.4 and 70.86
Monthly Target 1 | 53.99 |
Monthly Target 2 | 58.81 |
Monthly Target 3 | 68.45 |
Monthly Target 4 | 73.27 |
Monthly Target 5 | 82.91 |
Monthly price and volumes Silver Oak
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 63.63 (-18.52%) | 78.09 | 63.63 - 78.09 | 0.0238 times | Mon 26 February 2024 | 78.09 (30.22%) | 59.00 | 50.37 - 82.19 | 0.9137 times | Wed 31 January 2024 | 59.97 (-5.86%) | 63.70 | 58.50 - 67.75 | 0.4063 times | Fri 29 December 2023 | 63.70 (17.94%) | 55.09 | 48.27 - 68.91 | 1.8706 times | Thu 30 November 2023 | 54.01 (-20.21%) | 64.31 | 47.30 - 64.31 | 1.5209 times | Mon 16 October 2023 | 67.69 (-5%) | 71.25 | 67.69 - 71.25 | 0.0081 times | Mon 28 August 2023 | 71.25 (62.78%) | 43.77 | 41.00 - 80.65 | 1.6485 times | Mon 31 July 2023 | 43.77 (-2.73%) | 44.96 | 36.63 - 46.00 | 1.3371 times | Fri 30 June 2023 | 45.00 (18.83%) | 39.70 | 35.60 - 49.49 | 1.4509 times | Wed 31 May 2023 | 37.87 (-8.97%) | 42.43 | 35.70 - 44.00 | 0.8201 times | Fri 28 April 2023 | 41.60 (10.93%) | 39.00 | 36.46 - 47.00 | 0.5901 times |
Indicator Analysis of SilverOak
Please login to view indicator analysis. or View indicator analysis of SilverOak 531635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Oak 531635
DMA (daily moving average) of Silver Oak 531635
DMA period | DMA value |
5 day DMA | 70.67 |
12 day DMA | 71.07 |
20 day DMA | 64.73 |
35 day DMA | 64.14 |
50 day DMA | 63.96 |
100 day DMA | 57.95 |
150 day DMA | 52.2 |
200 day DMA | 49.45 |
EMA (exponential moving average) of Silver Oak 531635
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 68.9 | 71.54 | 73.83 |
12 day EMA | 69.08 | 70.07 | 70.63 |
20 day EMA | 67.38 | 67.77 | 67.85 |
35 day EMA | 65.26 | 65.36 | 65.27 |
50 day EMA | 63.64 | 63.64 | 63.5 |
SMA (simple moving average) of Silver Oak 531635
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 70.67 | 74.39 | 76.65 |
12 day SMA | 71.07 | 70.63 | 69.69 |
20 day SMA | 64.73 | 64.55 | 64.2 |
35 day SMA | 64.14 | 64.08 | 63.93 |
50 day SMA | 63.96 | 63.78 | 63.51 |
100 day SMA | 57.95 | 57.72 | 57.45 |
150 day SMA | 52.2 | 52.07 | 51.91 |
200 day SMA | 49.45 | 49.35 | 49.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.