Login or Join
HomepageSilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Oak 531635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SilverOak
Strong Daily Stock price targets for SilverOak 531635 are 153 and 153
| Daily Target 1 | 153 |
| Daily Target 2 | 153 |
| Daily Target 3 | 153 |
| Daily Target 4 | 153 |
| Daily Target 5 | 153 |
Daily price and volume Silver Oak
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 153.00 (2%) | 153.00 | 153.00 - 153.00 | 0.097 times |
| Wed 16 April 2025 | 150.00 (1.83%) | 148.00 | 148.00 - 150.00 | 0.8194 times |
| Tue 15 April 2025 | 147.30 (-0.47%) | 148.00 | 147.30 - 148.00 | 1.0526 times |
| Fri 11 April 2025 | 148.00 (-0.67%) | 149.00 | 148.00 - 149.00 | 1.5335 times |
| Wed 09 April 2025 | 149.00 (-1.97%) | 152.00 | 149.00 - 152.00 | 1.1352 times |
| Tue 08 April 2025 | 152.00 (-2.66%) | 152.80 | 152.00 - 152.80 | 2.1445 times |
| Fri 04 April 2025 | 156.15 (-3.94%) | 156.15 | 156.15 - 156.15 | 0.4644 times |
| Wed 02 April 2025 | 162.55 (-1.99%) | 165.05 | 162.55 - 165.05 | 1.0506 times |
| Tue 01 April 2025 | 165.85 (-1.98%) | 165.85 | 165.85 - 165.90 | 1.4489 times |
| Fri 28 March 2025 | 169.20 (-3.95%) | 169.20 | 169.20 - 169.20 | 0.2539 times |
| Wed 26 March 2025 | 176.15 (-1.98%) | 183.25 | 176.15 - 183.25 | 7.1455 times |
Weekly price and charts SilverOak
Strong weekly Stock price targets for SilverOak 531635 are 150.15 and 155.85
| Weekly Target 1 | 145.4 |
| Weekly Target 2 | 149.2 |
| Weekly Target 3 | 151.1 |
| Weekly Target 4 | 154.9 |
| Weekly Target 5 | 156.8 |
Weekly price and volumes for Silver Oak
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 153.00 (3.38%) | 148.00 | 147.30 - 153.00 | 0.202 times |
| Fri 11 April 2025 | 148.00 (-5.22%) | 152.80 | 148.00 - 152.80 | 0.4938 times |
| Fri 04 April 2025 | 156.15 (-7.71%) | 165.85 | 156.15 - 165.90 | 0.304 times |
| Fri 28 March 2025 | 169.20 (3.8%) | 163.00 | 163.00 - 183.25 | 0.9939 times |
| Fri 21 March 2025 | 163.00 (16.8%) | 139.55 | 132.60 - 163.65 | 3.1014 times |
| Thu 13 March 2025 | 139.55 (-5.93%) | 145.40 | 139.55 - 145.40 | 1.8734 times |
| Fri 07 March 2025 | 148.35 (-9.54%) | 160.75 | 148.35 - 160.75 | 0.5395 times |
| Fri 28 February 2025 | 164.00 (-7.71%) | 174.15 | 164.00 - 174.15 | 0.1433 times |
| Fri 21 February 2025 | 177.70 (-9.54%) | 192.55 | 177.70 - 192.55 | 0.1531 times |
| Fri 14 February 2025 | 196.45 (0.8%) | 204.60 | 196.45 - 208.65 | 2.1956 times |
| Fri 07 February 2025 | 194.90 (9.68%) | 160.45 | 152.45 - 194.90 | 4.1916 times |
Monthly price and charts SilverOak
Strong monthly Stock price targets for SilverOak 531635 are 140.85 and 159.45
| Monthly Target 1 | 136.8 |
| Monthly Target 2 | 144.9 |
| Monthly Target 3 | 155.4 |
| Monthly Target 4 | 163.5 |
| Monthly Target 5 | 174 |
Monthly price and volumes Silver Oak
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 153.00 (-9.57%) | 165.85 | 147.30 - 165.90 | 0.3009 times |
| Fri 28 March 2025 | 169.20 (3.17%) | 160.75 | 132.60 - 183.25 | 1.9589 times |
| Fri 28 February 2025 | 164.00 (-7.71%) | 160.45 | 152.45 - 208.65 | 2.0117 times |
| Fri 31 January 2025 | 177.70 (-53.88%) | 377.60 | 177.70 - 377.60 | 0.3334 times |
| Tue 31 December 2024 | 385.30 (45.42%) | 270.20 | 270.20 - 400.95 | 1.5756 times |
| Fri 29 November 2024 | 264.95 (42.52%) | 189.60 | 189.60 - 264.95 | 0.4892 times |
| Thu 31 October 2024 | 185.90 (54.11%) | 123.00 | 123.00 - 185.90 | 0.2793 times |
| Mon 30 September 2024 | 120.63 (38.02%) | 87.40 | 78.00 - 120.63 | 1.6209 times |
| Fri 30 August 2024 | 87.40 (79.84%) | 49.09 | 44.05 - 90.00 | 0.936 times |
| Wed 31 July 2024 | 48.60 (-37.69%) | 73.36 | 47.41 - 73.36 | 0.494 times |
| Tue 18 June 2024 | 78.00 (-4.21%) | 82.25 | 77.50 - 82.25 | 0.0983 times |
Indicator Analysis of SilverOak
Please login to view indicator analysis. or View indicator analysis of SilverOak 531635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Oak 531635
DMA (daily moving average) of Silver Oak 531635
| DMA period | DMA value |
| 5 day DMA | 149.46 |
| 12 day DMA | 159.08 |
| 20 day DMA | 155.82 |
| 35 day DMA | 159.59 |
| 50 day DMA | 168.96 |
| 100 day DMA | 236.77 |
| 150 day DMA | 203.59 |
| 200 day DMA | 167.8 |
EMA (exponential moving average) of Silver Oak 531635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.57 | 150.85 | 151.27 |
| 12 day EMA | 154.58 | 154.87 | 155.75 |
| 20 day EMA | 157.27 | 157.72 | 158.53 |
| 35 day EMA | 165.77 | 166.52 | 167.49 |
| 50 day EMA | 173.03 | 173.85 | 174.82 |
SMA (simple moving average) of Silver Oak 531635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.46 | 149.26 | 150.49 |
| 12 day SMA | 159.08 | 160.59 | 161.67 |
| 20 day SMA | 155.82 | 155.3 | 155.07 |
| 35 day SMA | 159.59 | 160.72 | 162.04 |
| 50 day SMA | 168.96 | 170.26 | 171.85 |
| 100 day SMA | 236.77 | 237.42 | 238.05 |
| 150 day SMA | 203.59 | 203.05 | 202.51 |
| 200 day SMA | 167.8 | 167.35 | 166.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.