Login or Join
HomepageSilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Oak 531635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SilverOak
Strong Daily Stock price targets for SilverOak 531635 are 95.09 and 99.99
| Daily Target 1 | 93.79 |
| Daily Target 2 | 96.39 |
| Daily Target 3 | 98.693333333333 |
| Daily Target 4 | 101.29 |
| Daily Target 5 | 103.59 |
Daily price and volume Silver Oak
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 98.98 (-0.68%) | 100.60 | 96.10 - 101.00 | 1.2064 times | Wed 24 December 2025 | 99.66 (3.33%) | 98.38 | 95.05 - 99.90 | 0.9898 times | Tue 23 December 2025 | 96.45 (-1.95%) | 101.90 | 94.50 - 101.90 | 0.818 times | Mon 22 December 2025 | 98.37 (-0.43%) | 102.90 | 93.55 - 102.90 | 1.6731 times | Fri 19 December 2025 | 98.79 (-0.24%) | 102.90 | 97.01 - 102.90 | 0.7031 times | Thu 18 December 2025 | 99.03 (-0.76%) | 91.85 | 91.85 - 99.99 | 0.7211 times | Wed 17 December 2025 | 99.79 (-0.11%) | 104.95 | 97.10 - 104.95 | 1.5601 times | Tue 16 December 2025 | 99.90 (2.21%) | 106.90 | 98.00 - 106.90 | 1.131 times | Mon 15 December 2025 | 97.74 (2.39%) | 96.00 | 96.00 - 99.12 | 0.7534 times | Fri 12 December 2025 | 95.46 (-0.57%) | 100.00 | 95.00 - 100.00 | 0.444 times | Thu 11 December 2025 | 96.01 (0.67%) | 99.70 | 93.01 - 99.70 | 0.9054 times |
Weekly price and charts SilverOak
Strong weekly Stock price targets for SilverOak 531635 are 91.59 and 100.94
| Weekly Target 1 | 89.13 |
| Weekly Target 2 | 94.05 |
| Weekly Target 3 | 98.476666666667 |
| Weekly Target 4 | 103.4 |
| Weekly Target 5 | 107.83 |
Weekly price and volumes for Silver Oak
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 98.98 (0.19%) | 102.90 | 93.55 - 102.90 | 0.397 times | Fri 19 December 2025 | 98.79 (3.49%) | 96.00 | 91.85 - 106.90 | 0.4123 times | Fri 12 December 2025 | 95.46 (3.17%) | 96.90 | 86.50 - 100.00 | 0.3662 times | Fri 05 December 2025 | 92.53 (-7.28%) | 102.65 | 84.00 - 104.04 | 0.6301 times | Fri 28 November 2025 | 99.80 (-3.11%) | 100.00 | 93.00 - 104.70 | 0.69 times | Fri 21 November 2025 | 103.00 (-7.17%) | 106.00 | 97.85 - 113.65 | 0.8207 times | Fri 14 November 2025 | 110.95 (-6.8%) | 124.75 | 108.55 - 124.75 | 1.7643 times | Fri 07 November 2025 | 119.05 (5.73%) | 112.60 | 101.65 - 123.80 | 1.7725 times | Fri 31 October 2025 | 112.60 (-0.74%) | 125.06 | 112.60 - 132.00 | 1.2793 times | Thu 23 October 2025 | 113.44 (15.76%) | 94.20 | 93.10 - 113.44 | 1.8676 times | Fri 17 October 2025 | 98.00 (27.6%) | 80.64 | 80.64 - 98.00 | 0.4836 times |
Monthly price and charts SilverOak
Strong monthly Stock price targets for SilverOak 531635 are 80.04 and 102.94
| Monthly Target 1 | 73.73 |
| Monthly Target 2 | 86.35 |
| Monthly Target 3 | 96.626666666667 |
| Monthly Target 4 | 109.25 |
| Monthly Target 5 | 119.53 |
Monthly price and volumes Silver Oak
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 98.98 (-0.82%) | 102.65 | 84.00 - 106.90 | 0.6902 times | Fri 28 November 2025 | 99.80 (-11.37%) | 112.60 | 93.00 - 124.75 | 1.9295 times | Fri 31 October 2025 | 112.60 (52.78%) | 73.70 | 60.04 - 132.00 | 2.3407 times | Tue 30 September 2025 | 73.70 (-49.19%) | 149.80 | 73.70 - 151.00 | 2.5821 times | Fri 29 August 2025 | 145.05 (0.03%) | 152.00 | 139.95 - 156.00 | 0.3148 times | Thu 31 July 2025 | 145.00 (-11.07%) | 165.00 | 144.00 - 167.00 | 0.495 times | Mon 30 June 2025 | 163.05 (6.29%) | 150.35 | 144.50 - 169.80 | 0.5769 times | Fri 30 May 2025 | 153.40 (8.79%) | 138.20 | 125.35 - 178.30 | 0.3322 times | Wed 30 April 2025 | 141.00 (-16.67%) | 165.85 | 141.00 - 165.90 | 0.1431 times | Fri 28 March 2025 | 169.20 (3.17%) | 160.75 | 132.60 - 183.25 | 0.5955 times | Fri 28 February 2025 | 164.00 (-7.71%) | 160.45 | 152.45 - 208.65 | 0.6115 times |
Indicator Analysis of SilverOak
Please login to view indicator analysis. or View indicator analysis of SilverOak 531635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Oak 531635
DMA (daily moving average) of Silver Oak 531635
| DMA period | DMA value |
| 5 day DMA | 98.45 |
| 12 day DMA | 97.96 |
| 20 day DMA | 96.92 |
| 35 day DMA | 101.8 |
| 50 day DMA | 103.29 |
| 100 day DMA | 114.02 |
| 150 day DMA | 127.84 |
| 200 day DMA | 134.23 |
EMA (exponential moving average) of Silver Oak 531635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.61 | 98.42 | 97.8 |
| 12 day EMA | 98.16 | 98.01 | 97.71 |
| 20 day EMA | 98.35 | 98.28 | 98.14 |
| 35 day EMA | 98.83 | 98.82 | 98.77 |
| 50 day EMA | 100.08 | 100.12 | 100.14 |
SMA (simple moving average) of Silver Oak 531635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.45 | 98.46 | 98.49 |
| 12 day SMA | 97.96 | 97.6 | 96.66 |
| 20 day SMA | 96.92 | 97.07 | 96.97 |
| 35 day SMA | 101.8 | 102.18 | 102.39 |
| 50 day SMA | 103.29 | 102.85 | 102.32 |
| 100 day SMA | 114.02 | 114.53 | 115.03 |
| 150 day SMA | 127.84 | 128.33 | 128.8 |
| 200 day SMA | 134.23 | 134.62 | 135.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.