Login or Join
HomepageSilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Oak 531635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SilverOak
Strong Daily Stock price targets for SilverOak 531635 are 49.02 and 49.03
| Daily Target 1 | 49.01 |
| Daily Target 2 | 49.01 |
| Daily Target 3 | 49.016666666667 |
| Daily Target 4 | 49.02 |
| Daily Target 5 | 49.03 |
Daily price and volume Silver Oak
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 49.02 (0.02%) | 49.01 | 49.01 - 49.02 | 0.1507 times | Thu 25 July 2024 | 49.01 (1.01%) | 49.01 | 49.01 - 49.01 | 0.3826 times | Wed 24 July 2024 | 48.52 (-1%) | 48.03 | 48.03 - 48.52 | 0.487 times | Tue 23 July 2024 | 49.01 (-4.52%) | 50.30 | 49.01 - 50.30 | 0.1507 times | Mon 22 July 2024 | 51.33 (-2.02%) | 52.92 | 51.33 - 52.92 | 3.1188 times | Fri 19 July 2024 | 52.39 (-0.15%) | 52.47 | 51.95 - 52.47 | 0.7072 times | Thu 18 July 2024 | 52.47 (-5%) | 55.23 | 52.47 - 55.23 | 1.2348 times | Tue 16 July 2024 | 55.23 (-4.03%) | 56.98 | 54.68 - 57.55 | 3.0493 times | Mon 15 July 2024 | 57.55 (-4.94%) | 59.33 | 57.55 - 59.33 | 0.5391 times | Fri 12 July 2024 | 60.54 (-4.99%) | 60.54 | 60.54 - 60.54 | 0.1797 times | Thu 11 July 2024 | 63.72 (-4.9%) | 65.70 | 63.65 - 65.70 | 0.9101 times |
Weekly price and charts SilverOak
Strong weekly Stock price targets for SilverOak 531635 are 46.08 and 50.97
| Weekly Target 1 | 45.1 |
| Weekly Target 2 | 47.06 |
| Weekly Target 3 | 49.99 |
| Weekly Target 4 | 51.95 |
| Weekly Target 5 | 54.88 |
Weekly price and volumes for Silver Oak
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 49.02 (-6.43%) | 52.92 | 48.03 - 52.92 | 0.546 times | Fri 19 July 2024 | 52.39 (-13.46%) | 59.33 | 51.95 - 59.33 | 0.7039 times | Fri 12 July 2024 | 60.54 (-14.01%) | 70.00 | 60.54 - 70.00 | 1.8564 times | Mon 01 July 2024 | 70.40 (-9.74%) | 73.36 | 70.40 - 73.36 | 0.0671 times | Tue 18 June 2024 | 78.00 (0.65%) | 81.37 | 78.00 - 81.37 | 1.0514 times | Mon 03 June 2024 | 77.50 (-4.83%) | 82.25 | 77.50 - 82.25 | 0.0871 times | Mon 27 May 2024 | 81.43 (-4.99%) | 83.13 | 81.43 - 83.13 | 0.3719 times | Wed 22 May 2024 | 85.71 (10.24%) | 81.63 | 81.63 - 85.71 | 0.7725 times | Sat 18 May 2024 | 77.75 (29.58%) | 63.00 | 59.00 - 77.75 | 3.6501 times | Fri 10 May 2024 | 60.00 (-8.4%) | 66.16 | 60.00 - 66.16 | 0.8935 times | Fri 03 May 2024 | 65.50 (11.95%) | 57.34 | 57.34 - 67.20 | 2.0542 times |
Monthly price and charts SilverOak
Strong monthly Stock price targets for SilverOak 531635 are 35.86 and 61.19
| Monthly Target 1 | 31.47 |
| Monthly Target 2 | 40.25 |
| Monthly Target 3 | 56.803333333333 |
| Monthly Target 4 | 65.58 |
| Monthly Target 5 | 82.13 |
Monthly price and volumes Silver Oak
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 49.02 (-37.15%) | 73.36 | 48.03 - 73.36 | 0.4543 times | Tue 18 June 2024 | 78.00 (-4.21%) | 82.25 | 77.50 - 82.25 | 0.163 times | Mon 27 May 2024 | 81.43 (32.58%) | 64.49 | 59.00 - 85.71 | 1.062 times | Tue 30 April 2024 | 61.42 (-3.47%) | 63.42 | 45.79 - 63.42 | 1.0113 times | Tue 26 March 2024 | 63.63 (-18.52%) | 78.09 | 63.63 - 78.09 | 0.0367 times | Mon 26 February 2024 | 78.09 (30.22%) | 59.00 | 50.37 - 82.19 | 1.4079 times | Wed 31 January 2024 | 59.97 (-5.86%) | 63.70 | 58.50 - 67.75 | 0.6261 times | Fri 29 December 2023 | 63.70 (17.94%) | 55.09 | 48.27 - 68.91 | 2.8825 times | Thu 30 November 2023 | 54.01 (-20.21%) | 64.31 | 47.30 - 64.31 | 2.3437 times | Mon 16 October 2023 | 67.69 (-5%) | 71.25 | 67.69 - 71.25 | 0.0125 times | Mon 28 August 2023 | 71.25 (62.78%) | 43.77 | 41.00 - 80.65 | 2.5403 times |
Indicator Analysis of SilverOak
Please login to view indicator analysis. or View indicator analysis of SilverOak 531635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Oak 531635
DMA (daily moving average) of Silver Oak 531635
| DMA period | DMA value |
| 5 day DMA | 49.38 |
| 12 day DMA | 54.65 |
| 20 day DMA | 63.16 |
| 35 day DMA | 64.61 |
| 50 day DMA | 61.84 |
| 100 day DMA | 62.81 |
| 150 day DMA | 59.1 |
| 200 day DMA | 54.51 |
EMA (exponential moving average) of Silver Oak 531635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50 | 50.49 | 51.23 |
| 12 day EMA | 54.63 | 55.65 | 56.86 |
| 20 day EMA | 58.34 | 59.32 | 60.4 |
| 35 day EMA | 60.51 | 61.19 | 61.91 |
| 50 day EMA | 61.62 | 62.13 | 62.67 |
SMA (simple moving average) of Silver Oak 531635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.38 | 50.05 | 50.74 |
| 12 day SMA | 54.65 | 56.19 | 57.68 |
| 20 day SMA | 63.16 | 64.79 | 66.23 |
| 35 day SMA | 64.61 | 64.88 | 65.15 |
| 50 day SMA | 61.84 | 62.2 | 62.63 |
| 100 day SMA | 62.81 | 62.86 | 62.88 |
| 150 day SMA | 59.1 | 59.03 | 58.97 |
| 200 day SMA | 54.51 | 54.48 | 54.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.