Login or Join

SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Oak 531635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SilverOak

Strong Daily Stock price targets for SilverOak 531635 are 36.57 and 36.57

Daily Target 136.57
Daily Target 236.57
Daily Target 336.57
Daily Target 436.57
Daily Target 536.57

Daily price and volume Silver Oak

Date Closing Open Range Volume
Wed 29 March 2023 36.57 (0%) 36.57 36.57 - 36.57 0.0162 times
Tue 28 March 2023 36.57 (-4.77%) 36.50 36.50 - 39.00 9.8171 times
Mon 27 March 2023 38.40 (0.13%) 39.15 38.40 - 39.15 0.0052 times
Fri 24 March 2023 38.35 (-4.13%) 38.30 38.30 - 40.00 0.0156 times
Thu 23 March 2023 40.00 (2.93%) 40.50 40.00 - 40.50 0.007 times
Wed 22 March 2023 38.86 (-4.99%) 42.75 38.86 - 42.75 0.0058 times
Tue 21 March 2023 40.90 (4.9%) 40.50 40.50 - 40.90 0.0216 times
Mon 20 March 2023 38.99 (2.47%) 37.30 36.25 - 39.90 0.069 times
Fri 17 March 2023 38.05 (0.13%) 38.00 38.00 - 38.05 0.0018 times
Thu 16 March 2023 38.00 (-2.21%) 38.00 38.00 - 38.00 0.0406 times
Wed 15 March 2023 38.86 (-4.87%) 41.70 38.81 - 42.60 0.1101 times

 Daily chart SilverOak

Weekly price and charts SilverOak

Strong weekly Stock price targets for SilverOak 531635 are 35.21 and 37.86

Weekly Target 134.76
Weekly Target 235.66
Weekly Target 337.406666666667
Weekly Target 438.31
Weekly Target 540.06

Weekly price and volumes for Silver Oak

Date Closing Open Range Volume
Wed 29 March 2023 36.57 (-4.64%) 39.15 36.50 - 39.15 7.954 times
Fri 24 March 2023 38.35 (0.79%) 37.30 36.25 - 42.75 0.0963 times
Fri 17 March 2023 38.05 (-10.47%) 42.50 38.00 - 43.45 0.1639 times
Fri 10 March 2023 42.50 (-1.16%) 43.00 40.85 - 44.80 0.1617 times
Fri 03 March 2023 43.00 (-2.16%) 43.10 43.00 - 44.30 0.1778 times
Fri 24 February 2023 43.95 (4.64%) 42.85 38.05 - 43.95 0.0533 times
Fri 17 February 2023 42.00 (-3.45%) 41.55 39.05 - 44.30 0.1794 times
Fri 10 February 2023 43.50 (0.58%) 41.50 40.45 - 45.95 0.2021 times
Fri 03 February 2023 43.25 (-12.27%) 50.00 43.05 - 50.45 0.4188 times
Fri 27 January 2023 49.30 (-4.18%) 52.50 49.10 - 54.90 0.5928 times
Fri 20 January 2023 51.45 (4.57%) 52.90 48.10 - 56.70 1.2439 times

 weekly chart SilverOak

Monthly price and charts SilverOak

Strong monthly Stock price targets for SilverOak 531635 are 32.14 and 40.69

Monthly Target 130.66
Monthly Target 233.61
Monthly Target 339.206666666667
Monthly Target 442.16
Monthly Target 547.76

Monthly price and volumes Silver Oak

Date Closing Open Range Volume
Wed 29 March 2023 36.57 (-15.05%) 43.00 36.25 - 44.80 3.0331 times
Tue 28 February 2023 43.05 (-12.14%) 50.45 38.05 - 50.45 0.3107 times
Tue 31 January 2023 49.00 (3.38%) 46.25 42.25 - 56.70 1.3187 times
Fri 30 December 2022 47.40 (20%) 40.00 38.65 - 52.00 1.2099 times
Wed 30 November 2022 39.50 (-1.25%) 39.75 34.60 - 46.50 0.9415 times
Mon 31 October 2022 40.00 (6.38%) 37.60 36.00 - 42.70 0.3328 times
Fri 30 September 2022 37.60 (-4.2%) 39.25 32.25 - 41.90 0.6192 times
Tue 30 August 2022 39.25 (1.95%) 40.25 36.00 - 44.95 0.3753 times
Fri 29 July 2022 38.50 (-11.39%) 42.60 36.00 - 47.10 0.5354 times
Thu 30 June 2022 43.45 (4.7%) 39.50 36.65 - 52.30 1.3234 times
Tue 31 May 2022 41.50 (-2.81%) 40.55 36.20 - 44.80 0.9167 times

 monthly chart SilverOak

Indicator Analysis of SilverOak

Tomorrow's movement Prediction of Silver Oak 531635 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.3

BullKhan value: 40 as on Wed 29 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 46 and lower is at 36, while middle bands are at 39 and 43

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverOak (531635) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverOak stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SilverOak in short term and the sell signal is strong.

SilverOak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverOak in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverOak is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.61 and SilverOak 531635 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverOak 531635 stock. Volume based technical analysis of SilverOak 531635 stock is negative.

SilverOak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Oak 531635

DMA (daily moving average) of Silver Oak 531635

DMA period DMA value
5 day DMA 37.98
12 day DMA 38.7
20 day DMA 40.41
35 day DMA 41.3
50 day DMA 43.75
100 day DMA 42.95
150 day DMA 41.51
200 day DMA 41.14

EMA (exponential moving average) of Silver Oak 531635

EMA period EMA current EMA prev EMA prev2
5 day EMA37.6338.1638.95
12 day EMA38.8539.2639.75
20 day EMA39.8940.2440.63
35 day EMA41.7642.0742.39
50 day EMA43.3943.6743.96

SMA (simple moving average) of Silver Oak 531635

SMA period SMA current SMA prev SMA prev2
5 day SMA37.9838.4439.3
12 day SMA38.739.1239.62
20 day SMA40.4140.7841.07
35 day SMA41.341.5441.83
50 day SMA43.7543.9844.22
100 day SMA42.9542.9743.01
150 day SMA41.5141.5241.53
200 day SMA41.1441.1441.17
Back to top | Use Dark Theme