Login or Join
HomepageSilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Oak 531635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SilverOak
Strong Daily Stock price targets for SilverOak 531635 are 92.85 and 92.95
| Daily Target 1 | 92.83 |
| Daily Target 2 | 92.87 |
| Daily Target 3 | 92.933333333333 |
| Daily Target 4 | 92.97 |
| Daily Target 5 | 93.03 |
Daily price and volume Silver Oak
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 92.90 (3.22%) | 93.00 | 92.90 - 93.00 | 0.4733 times | Thu 12 February 2026 | 90.00 (-0.55%) | 90.50 | 90.00 - 90.55 | 1.0495 times | Wed 11 February 2026 | 90.50 (-1.63%) | 90.50 | 90.50 - 93.70 | 0.2467 times | Tue 10 February 2026 | 92.00 (-1.58%) | 94.90 | 90.06 - 94.90 | 1.1784 times | Mon 09 February 2026 | 93.48 (3.44%) | 94.50 | 90.56 - 94.50 | 1.2073 times | Fri 06 February 2026 | 90.37 (-3.75%) | 94.00 | 90.10 - 94.00 | 0.2536 times | Thu 05 February 2026 | 93.89 (1.16%) | 91.00 | 89.05 - 94.89 | 1.1744 times | Wed 04 February 2026 | 92.81 (-1.37%) | 93.89 | 91.00 - 94.00 | 0.8818 times | Tue 03 February 2026 | 94.10 (4.54%) | 93.99 | 89.30 - 94.10 | 2.3387 times | Mon 02 February 2026 | 90.01 (-3.73%) | 93.50 | 89.80 - 95.00 | 1.1963 times | Sun 01 February 2026 | 93.50 (2.65%) | 86.55 | 86.55 - 95.00 | 1.0935 times |
Weekly price and charts SilverOak
Strong weekly Stock price targets for SilverOak 531635 are 89 and 93.9
| Weekly Target 1 | 87.7 |
| Weekly Target 2 | 90.3 |
| Weekly Target 3 | 92.6 |
| Weekly Target 4 | 95.2 |
| Weekly Target 5 | 97.5 |
Weekly price and volumes for Silver Oak
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 92.90 (2.8%) | 94.50 | 90.00 - 94.90 | 0.5215 times | Fri 06 February 2026 | 90.37 (-0.79%) | 86.55 | 86.55 - 95.00 | 0.8707 times | Fri 30 January 2026 | 91.09 (-2.2%) | 93.14 | 90.55 - 97.00 | 1.3261 times | Fri 23 January 2026 | 93.14 (-3.98%) | 101.00 | 90.26 - 101.80 | 1.2353 times | Fri 16 January 2026 | 97.00 (2.4%) | 93.00 | 90.00 - 97.98 | 1.181 times | Fri 09 January 2026 | 94.73 (-2.34%) | 94.00 | 89.67 - 100.00 | 1.0357 times | Fri 02 January 2026 | 97.00 (-2%) | 98.98 | 91.30 - 101.20 | 0.9227 times | Fri 26 December 2025 | 98.98 (0.19%) | 102.90 | 93.55 - 102.90 | 0.9816 times | Fri 19 December 2025 | 98.79 (3.49%) | 96.00 | 91.85 - 106.90 | 1.0196 times | Fri 12 December 2025 | 95.46 (3.17%) | 96.90 | 86.50 - 100.00 | 0.9057 times | Fri 05 December 2025 | 92.53 (-7.28%) | 102.65 | 84.00 - 104.04 | 1.5582 times |
Monthly price and charts SilverOak
Strong monthly Stock price targets for SilverOak 531635 are 89.73 and 98.18
| Monthly Target 1 | 83.03 |
| Monthly Target 2 | 87.97 |
| Monthly Target 3 | 91.483333333333 |
| Monthly Target 4 | 96.42 |
| Monthly Target 5 | 99.93 |
Monthly price and volumes Silver Oak
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 92.90 (1.99%) | 86.55 | 86.55 - 95.00 | 0.2044 times | Fri 30 January 2026 | 91.09 (-5.21%) | 96.10 | 89.67 - 101.80 | 0.7277 times | Wed 31 December 2025 | 96.10 (-3.71%) | 102.65 | 84.00 - 106.90 | 0.7648 times | Fri 28 November 2025 | 99.80 (-11.37%) | 112.60 | 93.00 - 124.75 | 1.9954 times | Fri 31 October 2025 | 112.60 (52.78%) | 73.70 | 60.04 - 132.00 | 2.2231 times | Tue 30 September 2025 | 73.70 (-49.19%) | 149.80 | 73.70 - 151.00 | 2.4523 times | Fri 29 August 2025 | 145.05 (0.03%) | 152.00 | 139.95 - 156.00 | 0.299 times | Thu 31 July 2025 | 145.00 (-11.07%) | 165.00 | 144.00 - 167.00 | 0.4701 times | Mon 30 June 2025 | 163.05 (6.29%) | 150.35 | 144.50 - 169.80 | 0.5479 times | Fri 30 May 2025 | 153.40 (8.79%) | 138.20 | 125.35 - 178.30 | 0.3155 times | Wed 30 April 2025 | 141.00 (-16.67%) | 165.85 | 141.00 - 165.90 | 0.1359 times |
Indicator Analysis of SilverOak
Please login to view indicator analysis. or View indicator analysis of SilverOak 531635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Oak 531635
DMA (daily moving average) of Silver Oak 531635
| DMA period | DMA value |
| 5 day DMA | 91.78 |
| 12 day DMA | 92.05 |
| 20 day DMA | 93.1 |
| 35 day DMA | 94.4 |
| 50 day DMA | 94.95 |
| 100 day DMA | 96.72 |
| 150 day DMA | 113.13 |
| 200 day DMA | 123.52 |
EMA (exponential moving average) of Silver Oak 531635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.76 | 91.19 | 91.79 |
| 12 day EMA | 92.27 | 92.16 | 92.55 |
| 20 day EMA | 92.94 | 92.94 | 93.25 |
| 35 day EMA | 93.95 | 94.01 | 94.25 |
| 50 day EMA | 95 | 95.09 | 95.3 |
SMA (simple moving average) of Silver Oak 531635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.78 | 91.27 | 92.05 |
| 12 day SMA | 92.05 | 91.95 | 92.49 |
| 20 day SMA | 93.1 | 93.31 | 93.43 |
| 35 day SMA | 94.4 | 94.6 | 94.78 |
| 50 day SMA | 94.95 | 94.99 | 95.18 |
| 100 day SMA | 96.72 | 96.9 | 97.16 |
| 150 day SMA | 113.13 | 113.53 | 114 |
| 200 day SMA | 123.52 | 123.8 | 124.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.