SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Oak 531635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SilverOak

Strong Daily Stock price targets for SilverOak 531635 are 80.58 and 82.28

Daily Target 180.3
Daily Target 280.86
Daily Target 381.996666666667
Daily Target 482.56
Daily Target 583.7

Daily price and volume Silver Oak

Date Closing Open Range Volume
Mon 27 May 2024 81.43 (-4.99%) 83.13 81.43 - 83.13 0.7581 times
Wed 22 May 2024 85.71 (5%) 85.71 84.86 - 85.71 0.898 times
Tue 21 May 2024 81.63 (4.99%) 81.63 81.63 - 81.63 0.6769 times
Sat 18 May 2024 77.75 (5%) 77.75 77.75 - 77.75 0.2843 times
Fri 17 May 2024 74.05 (4.99%) 74.05 74.05 - 74.05 0.4362 times
Thu 16 May 2024 70.53 (4.99%) 70.53 70.53 - 70.53 0.2873 times
Wed 15 May 2024 67.18 (4.99%) 66.88 66.88 - 67.18 1.6998 times
Tue 14 May 2024 63.99 (4.99%) 63.50 62.20 - 63.99 1.2951 times
Mon 13 May 2024 60.95 (1.58%) 63.00 59.00 - 63.00 3.4386 times
Fri 10 May 2024 60.00 (-4.91%) 63.74 60.00 - 65.00 0.2256 times
Thu 09 May 2024 63.10 (-0.05%) 63.13 63.10 - 63.13 0.1128 times

 Daily chart SilverOak

Weekly price and charts SilverOak

Strong weekly Stock price targets for SilverOak 531635 are 80.58 and 82.28

Weekly Target 180.3
Weekly Target 280.86
Weekly Target 381.996666666667
Weekly Target 482.56
Weekly Target 583.7

Weekly price and volumes for Silver Oak

Date Closing Open Range Volume
Mon 27 May 2024 81.43 (-4.99%) 83.13 81.43 - 83.13 0.254 times
Wed 22 May 2024 85.71 (10.24%) 81.63 81.63 - 85.71 0.5277 times
Sat 18 May 2024 77.75 (29.58%) 63.00 59.00 - 77.75 2.4934 times
Fri 10 May 2024 60.00 (-8.4%) 66.16 60.00 - 66.16 0.6104 times
Fri 03 May 2024 65.50 (11.95%) 57.34 57.34 - 67.20 1.4032 times
Thu 25 April 2024 58.51 (15.61%) 49.60 48.30 - 60.50 2.6195 times
Fri 19 April 2024 50.61 (-5.21%) 50.73 45.79 - 50.73 1.376 times
Fri 12 April 2024 53.39 (-11.68%) 57.43 53.39 - 57.43 0.2913 times
Mon 01 April 2024 60.45 (-5%) 63.42 60.45 - 63.42 0.3175 times
Tue 26 March 2024 63.63 (-9.73%) 69.08 63.63 - 69.08 0.1069 times
Mon 11 March 2024 70.49 (-4.99%) 70.50 70.49 - 70.50 0.006 times

 weekly chart SilverOak

Monthly price and charts SilverOak

Strong monthly Stock price targets for SilverOak 531635 are 70.22 and 96.93

Monthly Target 148.67
Monthly Target 265.05
Monthly Target 375.38
Monthly Target 491.76
Monthly Target 5102.09

Monthly price and volumes Silver Oak

Date Closing Open Range Volume
Mon 27 May 2024 81.43 (32.58%) 64.49 59.00 - 85.71 0.7595 times
Tue 30 April 2024 61.42 (-3.47%) 63.42 45.79 - 63.42 0.7232 times
Tue 26 March 2024 63.63 (-18.52%) 78.09 63.63 - 78.09 0.0262 times
Mon 26 February 2024 78.09 (30.22%) 59.00 50.37 - 82.19 1.0068 times
Wed 31 January 2024 59.97 (-5.86%) 63.70 58.50 - 67.75 0.4477 times
Fri 29 December 2023 63.70 (17.94%) 55.09 48.27 - 68.91 2.0614 times
Thu 30 November 2023 54.01 (-20.21%) 64.31 47.30 - 64.31 1.6761 times
Mon 16 October 2023 67.69 (-5%) 71.25 67.69 - 71.25 0.0089 times
Mon 28 August 2023 71.25 (62.78%) 43.77 41.00 - 80.65 1.8166 times
Mon 31 July 2023 43.77 (-2.73%) 44.96 36.63 - 46.00 1.4735 times
Fri 30 June 2023 45.00 (18.83%) 39.70 35.60 - 49.49 1.5989 times

 monthly chart SilverOak

DMA SMA EMA moving averages of Silver Oak 531635

DMA (daily moving average) of Silver Oak 531635

DMA period DMA value
5 day DMA 80.11
12 day DMA 70.79
20 day DMA 67.05
35 day DMA 63.08
50 day DMA 63.36
100 day DMA 61.37
150 day DMA 56.84
200 day DMA 52.66

EMA (exponential moving average) of Silver Oak 531635

EMA period EMA current EMA prev EMA prev2
5 day EMA79.5578.6175.06
12 day EMA73.3371.8669.34
20 day EMA69.4368.1766.32
35 day EMA66.7865.9264.75
50 day EMA64.8964.2163.33

SMA (simple moving average) of Silver Oak 531635

SMA period SMA current SMA prev SMA prev2
5 day SMA80.1177.9374.23
12 day SMA70.7969.2167.28
20 day SMA67.0565.7764.14
35 day SMA63.0862.9862.88
50 day SMA63.3662.9262.4
100 day SMA61.3761.160.83
150 day SMA56.8456.5756.25
200 day SMA52.6652.4452.21
Back to top | Use Dark Theme