SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Oak 531635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SilverOak
Strong Daily Stock price targets for SilverOak 531635 are 65.92 and 68.03
Daily Target 1 | 65.56 |
Daily Target 2 | 66.27 |
Daily Target 3 | 67.673333333333 |
Daily Target 4 | 68.38 |
Daily Target 5 | 69.78 |
Daily price and volume Silver Oak
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 66.97 (-4.99%) | 69.08 | 66.97 - 69.08 | 0.2482 times | Mon 11 March 2024 | 70.49 (-4.99%) | 70.50 | 70.49 - 70.50 | 0.0148 times | Mon 04 March 2024 | 74.19 (-4.99%) | 78.09 | 74.19 - 78.09 | 0.1519 times | Mon 26 February 2024 | 78.09 (-4.99%) | 78.09 | 78.09 - 78.09 | 0.3766 times | Thu 22 February 2024 | 82.19 (4.99%) | 82.19 | 82.19 - 82.19 | 2.6979 times | Wed 21 February 2024 | 78.28 (4.99%) | 78.28 | 78.28 - 78.28 | 0.889 times | Tue 20 February 2024 | 74.56 (5%) | 74.56 | 74.56 - 74.56 | 1.289 times | Mon 19 February 2024 | 71.01 (5%) | 71.01 | 71.01 - 71.01 | 1.1347 times | Fri 16 February 2024 | 67.63 (5%) | 67.63 | 67.32 - 67.63 | 3.0337 times | Thu 15 February 2024 | 64.41 (4.99%) | 64.41 | 64.41 - 64.41 | 0.1642 times | Wed 14 February 2024 | 61.35 (5%) | 61.35 | 61.35 - 61.35 | 0.179 times |
Weekly price and charts SilverOak
Strong weekly Stock price targets for SilverOak 531635 are 65.92 and 68.03
Weekly Target 1 | 65.56 |
Weekly Target 2 | 66.27 |
Weekly Target 3 | 67.673333333333 |
Weekly Target 4 | 68.38 |
Weekly Target 5 | 69.78 |
Weekly price and volumes for Silver Oak
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 66.97 (-4.99%) | 69.08 | 66.97 - 69.08 | 0.1268 times | Mon 11 March 2024 | 70.49 (-4.99%) | 70.50 | 70.49 - 70.50 | 0.0076 times | Mon 04 March 2024 | 74.19 (-4.99%) | 78.09 | 74.19 - 78.09 | 0.0776 times | Mon 26 February 2024 | 78.09 (-4.99%) | 78.09 | 78.09 - 78.09 | 0.1924 times | Thu 22 February 2024 | 82.19 (21.53%) | 71.01 | 71.01 - 82.19 | 3.0715 times | Fri 16 February 2024 | 67.63 (27.6%) | 55.65 | 50.37 - 67.63 | 4.7542 times | Fri 09 February 2024 | 53.00 (-5.44%) | 53.25 | 53.00 - 55.91 | 0.1836 times | Fri 02 February 2024 | 56.05 (-13.77%) | 65.00 | 56.05 - 65.00 | 0.477 times | Thu 25 January 2024 | 65.00 (0.7%) | 64.55 | 64.00 - 67.75 | 0.3565 times | Fri 19 January 2024 | 64.55 (-0.22%) | 62.00 | 62.00 - 66.99 | 0.7527 times | Fri 12 January 2024 | 64.69 (2.15%) | 62.06 | 58.80 - 65.98 | 1.8033 times |
Monthly price and charts SilverOak
Strong monthly Stock price targets for SilverOak 531635 are 61.41 and 72.53
Monthly Target 1 | 59.56 |
Monthly Target 2 | 63.26 |
Monthly Target 3 | 70.676666666667 |
Monthly Target 4 | 74.38 |
Monthly Target 5 | 81.8 |
Monthly price and volumes Silver Oak
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 66.97 (-14.24%) | 78.09 | 66.97 - 78.09 | 0.023 times | Mon 26 February 2024 | 78.09 (30.22%) | 59.00 | 50.37 - 82.19 | 0.9137 times | Wed 31 January 2024 | 59.97 (-5.86%) | 63.70 | 58.50 - 67.75 | 0.4063 times | Fri 29 December 2023 | 63.70 (17.94%) | 55.09 | 48.27 - 68.91 | 1.8708 times | Thu 30 November 2023 | 54.01 (-20.21%) | 64.31 | 47.30 - 64.31 | 1.5211 times | Mon 16 October 2023 | 67.69 (-5%) | 71.25 | 67.69 - 71.25 | 0.0081 times | Mon 28 August 2023 | 71.25 (62.78%) | 43.77 | 41.00 - 80.65 | 1.6486 times | Mon 31 July 2023 | 43.77 (-2.73%) | 44.96 | 36.63 - 46.00 | 1.3372 times | Fri 30 June 2023 | 45.00 (18.83%) | 39.70 | 35.60 - 49.49 | 1.451 times | Wed 31 May 2023 | 37.87 (-8.97%) | 42.43 | 35.70 - 44.00 | 0.8201 times | Fri 28 April 2023 | 41.60 (10.93%) | 39.00 | 36.46 - 47.00 | 0.5901 times |
Indicator Analysis of SilverOak
Please login to view indicator analysis. or View indicator analysis of SilverOak 531635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Oak 531635
DMA (daily moving average) of Silver Oak 531635
DMA period | DMA value |
5 day DMA | 74.39 |
12 day DMA | 70.63 |
20 day DMA | 64.55 |
35 day DMA | 64.08 |
50 day DMA | 63.78 |
100 day DMA | 57.72 |
150 day DMA | 52.07 |
200 day DMA | 49.35 |
EMA (exponential moving average) of Silver Oak 531635
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 71.54 | 73.83 | 75.5 |
12 day EMA | 70.07 | 70.63 | 70.66 |
20 day EMA | 67.75 | 67.83 | 67.55 |
35 day EMA | 65.24 | 65.14 | 64.83 |
50 day EMA | 63.79 | 63.66 | 63.38 |
SMA (simple moving average) of Silver Oak 531635
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 74.39 | 76.65 | 77.46 |
12 day SMA | 70.63 | 69.69 | 68.23 |
20 day SMA | 64.55 | 64.2 | 63.78 |
35 day SMA | 64.08 | 63.93 | 63.73 |
50 day SMA | 63.78 | 63.51 | 63.12 |
100 day SMA | 57.72 | 57.45 | 57.14 |
150 day SMA | 52.07 | 51.91 | 51.73 |
200 day SMA | 49.35 | 49.24 | 49.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.