SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Oak 531635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SilverOak

Strong Daily Stock price targets for SilverOak 531635 are 63.63 and 63.63

Daily Target 163.63
Daily Target 263.63
Daily Target 363.63
Daily Target 463.63
Daily Target 563.63

Daily price and volume Silver Oak

Date Closing Open Range Volume
Tue 26 March 2024 63.63 (-4.99%) 63.63 63.63 - 63.63 0.0138 times
Mon 18 March 2024 66.97 (-4.99%) 69.08 66.97 - 69.08 0.252 times
Mon 11 March 2024 70.49 (-4.99%) 70.50 70.49 - 70.50 0.015 times
Mon 04 March 2024 74.19 (-4.99%) 78.09 74.19 - 78.09 0.1542 times
Mon 26 February 2024 78.09 (-4.99%) 78.09 78.09 - 78.09 0.3823 times
Thu 22 February 2024 82.19 (4.99%) 82.19 82.19 - 82.19 2.7391 times
Wed 21 February 2024 78.28 (4.99%) 78.28 78.28 - 78.28 0.9026 times
Tue 20 February 2024 74.56 (5%) 74.56 74.56 - 74.56 1.3088 times
Mon 19 February 2024 71.01 (5%) 71.01 71.01 - 71.01 1.1521 times
Fri 16 February 2024 67.63 (5%) 67.63 67.32 - 67.63 3.0801 times
Thu 15 February 2024 64.41 (4.99%) 64.41 64.41 - 64.41 0.1667 times

 Daily chart SilverOak

Weekly price and charts SilverOak

Strong weekly Stock price targets for SilverOak 531635 are 60.91 and 66.36

Weekly Target 160
Weekly Target 261.81
Weekly Target 365.446666666667
Weekly Target 467.26
Weekly Target 570.9

Weekly price and volumes for Silver Oak

Date Closing Open Range Volume
Tue 26 March 2024 63.63 (-9.73%) 69.08 63.63 - 69.08 0.1337 times
Mon 11 March 2024 70.49 (-4.99%) 70.50 70.49 - 70.50 0.0076 times
Mon 04 March 2024 74.19 (-4.99%) 78.09 74.19 - 78.09 0.0776 times
Mon 26 February 2024 78.09 (-4.99%) 78.09 78.09 - 78.09 0.1923 times
Thu 22 February 2024 82.19 (21.53%) 71.01 71.01 - 82.19 3.0694 times
Fri 16 February 2024 67.63 (27.6%) 55.65 50.37 - 67.63 4.7509 times
Fri 09 February 2024 53.00 (-5.44%) 53.25 53.00 - 55.91 0.1835 times
Fri 02 February 2024 56.05 (-13.77%) 65.00 56.05 - 65.00 0.4767 times
Thu 25 January 2024 65.00 (0.7%) 64.55 64.00 - 67.75 0.3562 times
Fri 19 January 2024 64.55 (-0.22%) 62.00 62.00 - 66.99 0.7522 times
Fri 12 January 2024 64.69 (2.15%) 62.06 58.80 - 65.98 1.802 times

 weekly chart SilverOak

Monthly price and charts SilverOak

Strong monthly Stock price targets for SilverOak 531635 are 56.4 and 70.86

Monthly Target 153.99
Monthly Target 258.81
Monthly Target 368.45
Monthly Target 473.27
Monthly Target 582.91

Monthly price and volumes Silver Oak

Date Closing Open Range Volume
Tue 26 March 2024 63.63 (-18.52%) 78.09 63.63 - 78.09 0.0238 times
Mon 26 February 2024 78.09 (30.22%) 59.00 50.37 - 82.19 0.9137 times
Wed 31 January 2024 59.97 (-5.86%) 63.70 58.50 - 67.75 0.4063 times
Fri 29 December 2023 63.70 (17.94%) 55.09 48.27 - 68.91 1.8706 times
Thu 30 November 2023 54.01 (-20.21%) 64.31 47.30 - 64.31 1.5209 times
Mon 16 October 2023 67.69 (-5%) 71.25 67.69 - 71.25 0.0081 times
Mon 28 August 2023 71.25 (62.78%) 43.77 41.00 - 80.65 1.6485 times
Mon 31 July 2023 43.77 (-2.73%) 44.96 36.63 - 46.00 1.3371 times
Fri 30 June 2023 45.00 (18.83%) 39.70 35.60 - 49.49 1.4509 times
Wed 31 May 2023 37.87 (-8.97%) 42.43 35.70 - 44.00 0.8201 times
Fri 28 April 2023 41.60 (10.93%) 39.00 36.46 - 47.00 0.5901 times

 monthly chart SilverOak

DMA SMA EMA moving averages of Silver Oak 531635

DMA (daily moving average) of Silver Oak 531635

DMA period DMA value
5 day DMA 70.67
12 day DMA 71.07
20 day DMA 64.73
35 day DMA 64.14
50 day DMA 63.96
100 day DMA 57.95
150 day DMA 52.2
200 day DMA 49.45

EMA (exponential moving average) of Silver Oak 531635

EMA period EMA current EMA prev EMA prev2
5 day EMA68.971.5473.83
12 day EMA69.0870.0770.63
20 day EMA67.3867.7767.85
35 day EMA65.2665.3665.27
50 day EMA63.6463.6463.5

SMA (simple moving average) of Silver Oak 531635

SMA period SMA current SMA prev SMA prev2
5 day SMA70.6774.3976.65
12 day SMA71.0770.6369.69
20 day SMA64.7364.5564.2
35 day SMA64.1464.0863.93
50 day SMA63.9663.7863.51
100 day SMA57.9557.7257.45
150 day SMA52.252.0751.91
200 day SMA49.4549.3549.24
Back to top | Use Dark Theme