Login or Join
HomepageSilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Oak 531635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SilverOak
Strong Daily Stock price targets for SilverOak 531635 are 91.78 and 99.18
| Daily Target 1 | 90.22 |
| Daily Target 2 | 93.33 |
| Daily Target 3 | 97.616666666667 |
| Daily Target 4 | 100.73 |
| Daily Target 5 | 105.02 |
Daily price and volume Silver Oak
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 96.45 (-1.95%) | 101.90 | 94.50 - 101.90 | 0.8236 times | Mon 22 December 2025 | 98.37 (-0.43%) | 102.90 | 93.55 - 102.90 | 1.6845 times | Fri 19 December 2025 | 98.79 (-0.24%) | 102.90 | 97.01 - 102.90 | 0.7079 times | Thu 18 December 2025 | 99.03 (-0.76%) | 91.85 | 91.85 - 99.99 | 0.726 times | Wed 17 December 2025 | 99.79 (-0.11%) | 104.95 | 97.10 - 104.95 | 1.5707 times | Tue 16 December 2025 | 99.90 (2.21%) | 106.90 | 98.00 - 106.90 | 1.1387 times | Mon 15 December 2025 | 97.74 (2.39%) | 96.00 | 96.00 - 99.12 | 0.7585 times | Fri 12 December 2025 | 95.46 (-0.57%) | 100.00 | 95.00 - 100.00 | 0.447 times | Thu 11 December 2025 | 96.01 (0.67%) | 99.70 | 93.01 - 99.70 | 0.9116 times | Wed 10 December 2025 | 95.37 (0.73%) | 94.70 | 94.70 - 98.99 | 1.2315 times | Tue 09 December 2025 | 94.68 (7.2%) | 88.25 | 86.50 - 94.80 | 1.1013 times |
Weekly price and charts SilverOak
Strong weekly Stock price targets for SilverOak 531635 are 90.33 and 99.68
| Weekly Target 1 | 88.28 |
| Weekly Target 2 | 92.37 |
| Weekly Target 3 | 97.633333333333 |
| Weekly Target 4 | 101.72 |
| Weekly Target 5 | 106.98 |
Weekly price and volumes for Silver Oak
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 96.45 (-2.37%) | 102.90 | 93.55 - 102.90 | 0.215 times | Fri 19 December 2025 | 98.79 (3.49%) | 96.00 | 91.85 - 106.90 | 0.4201 times | Fri 12 December 2025 | 95.46 (3.17%) | 96.90 | 86.50 - 100.00 | 0.3732 times | Fri 05 December 2025 | 92.53 (-7.28%) | 102.65 | 84.00 - 104.04 | 0.6421 times | Fri 28 November 2025 | 99.80 (-3.11%) | 100.00 | 93.00 - 104.70 | 0.703 times | Fri 21 November 2025 | 103.00 (-7.17%) | 106.00 | 97.85 - 113.65 | 0.8363 times | Fri 14 November 2025 | 110.95 (-6.8%) | 124.75 | 108.55 - 124.75 | 1.7977 times | Fri 07 November 2025 | 119.05 (5.73%) | 112.60 | 101.65 - 123.80 | 1.8061 times | Fri 31 October 2025 | 112.60 (-0.74%) | 125.06 | 112.60 - 132.00 | 1.3036 times | Thu 23 October 2025 | 113.44 (15.76%) | 94.20 | 93.10 - 113.44 | 1.903 times | Fri 17 October 2025 | 98.00 (27.6%) | 80.64 | 80.64 - 98.00 | 0.4927 times |
Monthly price and charts SilverOak
Strong monthly Stock price targets for SilverOak 531635 are 78.78 and 101.68
| Monthly Target 1 | 72.88 |
| Monthly Target 2 | 84.67 |
| Monthly Target 3 | 95.783333333333 |
| Monthly Target 4 | 107.57 |
| Monthly Target 5 | 118.68 |
Monthly price and volumes Silver Oak
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 96.45 (-3.36%) | 102.65 | 84.00 - 106.90 | 0.6236 times | Fri 28 November 2025 | 99.80 (-11.37%) | 112.60 | 93.00 - 124.75 | 1.9433 times | Fri 31 October 2025 | 112.60 (52.78%) | 73.70 | 60.04 - 132.00 | 2.3575 times | Tue 30 September 2025 | 73.70 (-49.19%) | 149.80 | 73.70 - 151.00 | 2.6006 times | Fri 29 August 2025 | 145.05 (0.03%) | 152.00 | 139.95 - 156.00 | 0.3171 times | Thu 31 July 2025 | 145.00 (-11.07%) | 165.00 | 144.00 - 167.00 | 0.4986 times | Mon 30 June 2025 | 163.05 (6.29%) | 150.35 | 144.50 - 169.80 | 0.581 times | Fri 30 May 2025 | 153.40 (8.79%) | 138.20 | 125.35 - 178.30 | 0.3346 times | Wed 30 April 2025 | 141.00 (-16.67%) | 165.85 | 141.00 - 165.90 | 0.1441 times | Fri 28 March 2025 | 169.20 (3.17%) | 160.75 | 132.60 - 183.25 | 0.5997 times | Fri 28 February 2025 | 164.00 (-7.71%) | 160.45 | 152.45 - 208.65 | 0.6159 times |
Indicator Analysis of SilverOak
Please login to view indicator analysis. or View indicator analysis of SilverOak 531635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Oak 531635
DMA (daily moving average) of Silver Oak 531635
| DMA period | DMA value |
| 5 day DMA | 98.49 |
| 12 day DMA | 96.66 |
| 20 day DMA | 96.97 |
| 35 day DMA | 102.39 |
| 50 day DMA | 102.32 |
| 100 day DMA | 115.03 |
| 150 day DMA | 128.8 |
| 200 day DMA | 135.03 |
EMA (exponential moving average) of Silver Oak 531635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.8 | 98.48 | 98.53 |
| 12 day EMA | 97.71 | 97.94 | 97.86 |
| 20 day EMA | 98.11 | 98.28 | 98.27 |
| 35 day EMA | 98.11 | 98.21 | 98.2 |
| 50 day EMA | 99.03 | 99.14 | 99.17 |
SMA (simple moving average) of Silver Oak 531635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.49 | 99.18 | 99.05 |
| 12 day SMA | 96.66 | 96.33 | 95.75 |
| 20 day SMA | 96.97 | 96.8 | 96.77 |
| 35 day SMA | 102.39 | 102.85 | 103.43 |
| 50 day SMA | 102.32 | 101.78 | 101.14 |
| 100 day SMA | 115.03 | 115.53 | 116.02 |
| 150 day SMA | 128.8 | 129.27 | 129.67 |
| 200 day SMA | 135.03 | 135.47 | 135.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.