Login or Join
HomepageSilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Oak 531635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SilverOak
Strong Daily Stock price targets for SilverOak 531635 are 87.43 and 94.17
| Daily Target 1 | 86.12 |
| Daily Target 2 | 88.73 |
| Daily Target 3 | 92.86 |
| Daily Target 4 | 95.47 |
| Daily Target 5 | 99.6 |
Daily price and volume Silver Oak
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 91.34 (-3.85%) | 92.62 | 90.25 - 96.99 | 0.8566 times | Wed 03 December 2025 | 95.00 (-4.27%) | 102.90 | 94.28 - 102.90 | 1.2746 times | Tue 02 December 2025 | 99.24 (-2.71%) | 104.04 | 96.90 - 104.04 | 1.2735 times | Mon 01 December 2025 | 102.00 (2.2%) | 102.65 | 97.50 - 103.95 | 0.2511 times | Fri 28 November 2025 | 99.80 (-2.11%) | 102.05 | 97.50 - 104.70 | 0.5243 times | Thu 27 November 2025 | 101.95 (4.4%) | 100.05 | 97.00 - 102.50 | 0.8527 times | Wed 26 November 2025 | 97.65 (5%) | 97.00 | 93.00 - 97.65 | 0.8175 times | Tue 25 November 2025 | 93.00 (-4.96%) | 93.00 | 93.00 - 95.90 | 0.9598 times | Mon 24 November 2025 | 97.85 (-5%) | 100.00 | 97.85 - 100.00 | 1.689 times | Fri 21 November 2025 | 103.00 (0.05%) | 107.50 | 97.85 - 107.50 | 1.5008 times | Thu 20 November 2025 | 102.95 (-5.59%) | 103.00 | 102.95 - 106.20 | 2.0351 times |
Weekly price and charts SilverOak
Strong weekly Stock price targets for SilverOak 531635 are 83.9 and 97.69
| Weekly Target 1 | 81.42 |
| Weekly Target 2 | 86.38 |
| Weekly Target 3 | 95.21 |
| Weekly Target 4 | 100.17 |
| Weekly Target 5 | 109 |
Weekly price and volumes for Silver Oak
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 91.34 (-8.48%) | 102.65 | 90.25 - 104.04 | 0.427 times | Fri 28 November 2025 | 99.80 (-3.11%) | 100.00 | 93.00 - 104.70 | 0.5657 times | Fri 21 November 2025 | 103.00 (-7.17%) | 106.00 | 97.85 - 113.65 | 0.6729 times | Fri 14 November 2025 | 110.95 (-6.8%) | 124.75 | 108.55 - 124.75 | 1.4467 times | Fri 07 November 2025 | 119.05 (5.73%) | 112.60 | 101.65 - 123.80 | 1.4534 times | Fri 31 October 2025 | 112.60 (-0.74%) | 125.06 | 112.60 - 132.00 | 1.049 times | Thu 23 October 2025 | 113.44 (15.76%) | 94.20 | 93.10 - 113.44 | 1.5313 times | Fri 17 October 2025 | 98.00 (27.6%) | 80.64 | 80.64 - 98.00 | 0.3965 times | Fri 10 October 2025 | 76.80 (15.45%) | 65.79 | 60.04 - 76.80 | 1.036 times | Fri 03 October 2025 | 66.52 (-18.48%) | 81.60 | 66.52 - 82.00 | 1.4214 times | Fri 26 September 2025 | 81.60 (-22.29%) | 106.75 | 81.60 - 110.25 | 1.7862 times |
Monthly price and charts SilverOak
Strong monthly Stock price targets for SilverOak 531635 are 83.9 and 97.69
| Monthly Target 1 | 81.42 |
| Monthly Target 2 | 86.38 |
| Monthly Target 3 | 95.21 |
| Monthly Target 4 | 100.17 |
| Monthly Target 5 | 109 |
Monthly price and volumes Silver Oak
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 91.34 (-8.48%) | 102.65 | 90.25 - 104.04 | 0.2094 times | Fri 28 November 2025 | 99.80 (-11.37%) | 112.60 | 93.00 - 124.75 | 2.0291 times | Fri 31 October 2025 | 112.60 (52.78%) | 73.70 | 60.04 - 132.00 | 2.4616 times | Tue 30 September 2025 | 73.70 (-49.19%) | 149.80 | 73.70 - 151.00 | 2.7155 times | Fri 29 August 2025 | 145.05 (0.03%) | 152.00 | 139.95 - 156.00 | 0.3311 times | Thu 31 July 2025 | 145.00 (-11.07%) | 165.00 | 144.00 - 167.00 | 0.5206 times | Mon 30 June 2025 | 163.05 (6.29%) | 150.35 | 144.50 - 169.80 | 0.6067 times | Fri 30 May 2025 | 153.40 (8.79%) | 138.20 | 125.35 - 178.30 | 0.3493 times | Wed 30 April 2025 | 141.00 (-16.67%) | 165.85 | 141.00 - 165.90 | 0.1505 times | Fri 28 March 2025 | 169.20 (3.17%) | 160.75 | 132.60 - 183.25 | 0.6262 times | Fri 28 February 2025 | 164.00 (-7.71%) | 160.45 | 152.45 - 208.65 | 0.6431 times |
Indicator Analysis of SilverOak
Please login to view indicator analysis. or View indicator analysis of SilverOak 531635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Oak 531635
DMA (daily moving average) of Silver Oak 531635
| DMA period | DMA value |
| 5 day DMA | 97.48 |
| 12 day DMA | 99.4 |
| 20 day DMA | 105.6 |
| 35 day DMA | 106.1 |
| 50 day DMA | 98.16 |
| 100 day DMA | 122.05 |
| 150 day DMA | 132.93 |
| 200 day DMA | 141.1 |
EMA (exponential moving average) of Silver Oak 531635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.11 | 98.49 | 100.23 |
| 12 day EMA | 99.83 | 101.37 | 102.53 |
| 20 day EMA | 102.11 | 103.24 | 104.11 |
| 35 day EMA | 101.27 | 101.85 | 102.25 |
| 50 day EMA | 100.03 | 100.38 | 100.6 |
SMA (simple moving average) of Silver Oak 531635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.48 | 99.6 | 100.13 |
| 12 day SMA | 99.4 | 101.15 | 102.48 |
| 20 day SMA | 105.6 | 106.65 | 107.25 |
| 35 day SMA | 106.1 | 105.68 | 105.06 |
| 50 day SMA | 98.16 | 98.54 | 98.96 |
| 100 day SMA | 122.05 | 122.67 | 123.32 |
| 150 day SMA | 132.93 | 133.31 | 133.67 |
| 200 day SMA | 141.1 | 141.54 | 142 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.