Login or Join
HomepageSilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Oak 531635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SilverOak
Strong Daily Stock price targets for SilverOak 531635 are 187.05 and 187.05
| Daily Target 1 | 187.05 |
| Daily Target 2 | 187.05 |
| Daily Target 3 | 187.05 |
| Daily Target 4 | 187.05 |
| Daily Target 5 | 187.05 |
Daily price and volume Silver Oak
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 187.05 (-4.98%) | 187.05 | 187.05 - 187.05 | 0.9774 times | Wed 29 January 2025 | 196.85 (-5%) | 196.85 | 196.85 - 196.85 | 1.8697 times | Tue 28 January 2025 | 207.20 (-5%) | 207.20 | 207.20 - 207.20 | 0.6617 times | Mon 27 January 2025 | 218.10 (-4.99%) | 218.10 | 218.10 - 218.10 | 1.1178 times | Fri 24 January 2025 | 229.55 (-4.99%) | 229.55 | 229.55 - 229.55 | 1.609 times | Thu 23 January 2025 | 241.60 (-4.99%) | 241.60 | 241.60 - 241.60 | 1.2982 times | Wed 22 January 2025 | 254.30 (-4.99%) | 254.30 | 254.30 - 254.30 | 0.8221 times | Tue 21 January 2025 | 267.65 (-4.99%) | 267.65 | 267.65 - 267.65 | 0.5664 times | Mon 20 January 2025 | 281.70 (-4.99%) | 281.70 | 281.70 - 281.70 | 0.8772 times | Fri 17 January 2025 | 296.50 (-2%) | 296.50 | 296.50 - 296.50 | 0.2005 times | Thu 16 January 2025 | 302.55 (-1.99%) | 302.55 | 302.55 - 302.55 | 0.6667 times |
Weekly price and charts SilverOak
Strong weekly Stock price targets for SilverOak 531635 are 171.53 and 202.58
| Weekly Target 1 | 166.35 |
| Weekly Target 2 | 176.7 |
| Weekly Target 3 | 197.4 |
| Weekly Target 4 | 207.75 |
| Weekly Target 5 | 228.45 |
Weekly price and volumes for Silver Oak
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 187.05 (-18.51%) | 218.10 | 187.05 - 218.10 | 0.2944 times | Fri 24 January 2025 | 229.55 (-22.58%) | 281.70 | 229.55 - 281.70 | 0.3291 times | Fri 17 January 2025 | 296.50 (-9.58%) | 321.35 | 296.50 - 321.35 | 0.1155 times | Fri 10 January 2025 | 327.90 (-9.58%) | 355.40 | 327.90 - 355.40 | 0.3113 times | Fri 03 January 2025 | 362.65 (-5.92%) | 393.15 | 362.65 - 400.95 | 2.3822 times | Fri 27 December 2024 | 385.45 (8.23%) | 363.25 | 363.25 - 385.45 | 0.4484 times | Fri 20 December 2024 | 356.15 (10.37%) | 329.15 | 329.15 - 356.15 | 0.4596 times | Fri 13 December 2024 | 322.70 (10.36%) | 298.20 | 298.20 - 322.70 | 2.2093 times | Fri 06 December 2024 | 292.40 (10.36%) | 270.20 | 270.20 - 292.40 | 2.7355 times | Fri 29 November 2024 | 264.95 (10.33%) | 244.95 | 244.95 - 264.95 | 0.7147 times | Fri 22 November 2024 | 240.15 (8.2%) | 226.35 | 226.35 - 240.15 | 0.2861 times |
Monthly price and charts SilverOak
Strong monthly Stock price targets for SilverOak 531635 are 91.78 and 282.33
| Monthly Target 1 | 60.02 |
| Monthly Target 2 | 123.53 |
| Monthly Target 3 | 250.56666666667 |
| Monthly Target 4 | 314.08 |
| Monthly Target 5 | 441.12 |
Monthly price and volumes Silver Oak
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 187.05 (-51.45%) | 377.60 | 187.05 - 377.60 | 0.3982 times | Tue 31 December 2024 | 385.30 (45.42%) | 270.20 | 270.20 - 400.95 | 2.2432 times | Fri 29 November 2024 | 264.95 (42.52%) | 189.60 | 189.60 - 264.95 | 0.6965 times | Thu 31 October 2024 | 185.90 (54.11%) | 123.00 | 123.00 - 185.90 | 0.3976 times | Mon 30 September 2024 | 120.63 (38.02%) | 87.40 | 78.00 - 120.63 | 2.3077 times | Fri 30 August 2024 | 87.40 (79.84%) | 49.09 | 44.05 - 90.00 | 1.3326 times | Wed 31 July 2024 | 48.60 (-37.69%) | 73.36 | 47.41 - 73.36 | 0.7033 times | Tue 18 June 2024 | 78.00 (-4.21%) | 82.25 | 77.50 - 82.25 | 0.14 times | Mon 27 May 2024 | 81.43 (32.58%) | 64.49 | 59.00 - 85.71 | 0.9122 times | Tue 30 April 2024 | 61.42 (-3.47%) | 63.42 | 45.79 - 63.42 | 0.8686 times | Tue 26 March 2024 | 63.63 (-18.52%) | 78.09 | 63.63 - 78.09 | 0.0315 times |
Indicator Analysis of SilverOak
Please login to view indicator analysis. or View indicator analysis of SilverOak 531635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Oak 531635
DMA (daily moving average) of Silver Oak 531635
| DMA period | DMA value |
| 5 day DMA | 207.75 |
| 12 day DMA | 249.31 |
| 20 day DMA | 284.91 |
| 35 day DMA | 316.37 |
| 50 day DMA | 302.83 |
| 100 day DMA | 224.44 |
| 150 day DMA | 170.1 |
| 200 day DMA | 142.95 |
EMA (exponential moving average) of Silver Oak 531635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.42 | 219.1 | 230.22 |
| 12 day EMA | 242.68 | 252.79 | 262.96 |
| 20 day EMA | 266.56 | 274.93 | 283.15 |
| 35 day EMA | 278.07 | 283.43 | 288.53 |
| 50 day EMA | 286.62 | 290.68 | 294.51 |
SMA (simple moving average) of Silver Oak 531635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.75 | 218.66 | 230.15 |
| 12 day SMA | 249.31 | 259.97 | 270.35 |
| 20 day SMA | 284.91 | 294.06 | 303.1 |
| 35 day SMA | 316.37 | 319.89 | 322.96 |
| 50 day SMA | 302.83 | 303.71 | 304.3 |
| 100 day SMA | 224.44 | 223.4 | 222.23 |
| 150 day SMA | 170.1 | 169.28 | 168.38 |
| 200 day SMA | 142.95 | 142.35 | 141.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.