Login or Join
HomepageSilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Oak 531635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SilverOak
Strong Daily Stock price targets for SilverOak 531635 are 97.36 and 102.21
| Daily Target 1 | 93.35 |
| Daily Target 2 | 96.51 |
| Daily Target 3 | 98.203333333333 |
| Daily Target 4 | 101.36 |
| Daily Target 5 | 103.05 |
Daily price and volume Silver Oak
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 99.66 (3.33%) | 98.38 | 95.05 - 99.90 | 1.0205 times | Tue 23 December 2025 | 96.45 (-1.95%) | 101.90 | 94.50 - 101.90 | 0.8434 times | Mon 22 December 2025 | 98.37 (-0.43%) | 102.90 | 93.55 - 102.90 | 1.7251 times | Fri 19 December 2025 | 98.79 (-0.24%) | 102.90 | 97.01 - 102.90 | 0.725 times | Thu 18 December 2025 | 99.03 (-0.76%) | 91.85 | 91.85 - 99.99 | 0.7435 times | Wed 17 December 2025 | 99.79 (-0.11%) | 104.95 | 97.10 - 104.95 | 1.6085 times | Tue 16 December 2025 | 99.90 (2.21%) | 106.90 | 98.00 - 106.90 | 1.1661 times | Mon 15 December 2025 | 97.74 (2.39%) | 96.00 | 96.00 - 99.12 | 0.7768 times | Fri 12 December 2025 | 95.46 (-0.57%) | 100.00 | 95.00 - 100.00 | 0.4578 times | Thu 11 December 2025 | 96.01 (0.67%) | 99.70 | 93.01 - 99.70 | 0.9335 times | Wed 10 December 2025 | 95.37 (0.73%) | 94.70 | 94.70 - 98.99 | 1.2611 times |
Weekly price and charts SilverOak
Strong weekly Stock price targets for SilverOak 531635 are 91.93 and 101.28
| Weekly Target 1 | 89.35 |
| Weekly Target 2 | 94.51 |
| Weekly Target 3 | 98.703333333333 |
| Weekly Target 4 | 103.86 |
| Weekly Target 5 | 108.05 |
Weekly price and volumes for Silver Oak
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 99.66 (0.88%) | 102.90 | 93.55 - 102.90 | 0.2978 times | Fri 19 December 2025 | 98.79 (3.49%) | 96.00 | 91.85 - 106.90 | 0.4166 times | Fri 12 December 2025 | 95.46 (3.17%) | 96.90 | 86.50 - 100.00 | 0.37 times | Fri 05 December 2025 | 92.53 (-7.28%) | 102.65 | 84.00 - 104.04 | 0.6366 times | Fri 28 November 2025 | 99.80 (-3.11%) | 100.00 | 93.00 - 104.70 | 0.6971 times | Fri 21 November 2025 | 103.00 (-7.17%) | 106.00 | 97.85 - 113.65 | 0.8292 times | Fri 14 November 2025 | 110.95 (-6.8%) | 124.75 | 108.55 - 124.75 | 1.7825 times | Fri 07 November 2025 | 119.05 (5.73%) | 112.60 | 101.65 - 123.80 | 1.7908 times | Fri 31 October 2025 | 112.60 (-0.74%) | 125.06 | 112.60 - 132.00 | 1.2925 times | Thu 23 October 2025 | 113.44 (15.76%) | 94.20 | 93.10 - 113.44 | 1.8869 times | Fri 17 October 2025 | 98.00 (27.6%) | 80.64 | 80.64 - 98.00 | 0.4885 times |
Monthly price and charts SilverOak
Strong monthly Stock price targets for SilverOak 531635 are 80.38 and 103.28
| Monthly Target 1 | 73.95 |
| Monthly Target 2 | 86.81 |
| Monthly Target 3 | 96.853333333333 |
| Monthly Target 4 | 109.71 |
| Monthly Target 5 | 119.75 |
Monthly price and volumes Silver Oak
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 99.66 (-0.14%) | 102.65 | 84.00 - 106.90 | 0.6537 times | Fri 28 November 2025 | 99.80 (-11.37%) | 112.60 | 93.00 - 124.75 | 1.937 times | Fri 31 October 2025 | 112.60 (52.78%) | 73.70 | 60.04 - 132.00 | 2.3499 times | Tue 30 September 2025 | 73.70 (-49.19%) | 149.80 | 73.70 - 151.00 | 2.5922 times | Fri 29 August 2025 | 145.05 (0.03%) | 152.00 | 139.95 - 156.00 | 0.316 times | Thu 31 July 2025 | 145.00 (-11.07%) | 165.00 | 144.00 - 167.00 | 0.497 times | Mon 30 June 2025 | 163.05 (6.29%) | 150.35 | 144.50 - 169.80 | 0.5791 times | Fri 30 May 2025 | 153.40 (8.79%) | 138.20 | 125.35 - 178.30 | 0.3335 times | Wed 30 April 2025 | 141.00 (-16.67%) | 165.85 | 141.00 - 165.90 | 0.1437 times | Fri 28 March 2025 | 169.20 (3.17%) | 160.75 | 132.60 - 183.25 | 0.5978 times | Fri 28 February 2025 | 164.00 (-7.71%) | 160.45 | 152.45 - 208.65 | 0.6139 times |
Indicator Analysis of SilverOak
Please login to view indicator analysis. or View indicator analysis of SilverOak 531635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Oak 531635
DMA (daily moving average) of Silver Oak 531635
| DMA period | DMA value |
| 5 day DMA | 98.46 |
| 12 day DMA | 97.6 |
| 20 day DMA | 97.07 |
| 35 day DMA | 102.18 |
| 50 day DMA | 102.85 |
| 100 day DMA | 114.53 |
| 150 day DMA | 128.33 |
| 200 day DMA | 134.62 |
EMA (exponential moving average) of Silver Oak 531635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.42 | 97.8 | 98.48 |
| 12 day EMA | 98.01 | 97.71 | 97.94 |
| 20 day EMA | 98.26 | 98.11 | 98.29 |
| 35 day EMA | 98.48 | 98.41 | 98.53 |
| 50 day EMA | 99.54 | 99.53 | 99.66 |
SMA (simple moving average) of Silver Oak 531635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.46 | 98.49 | 99.18 |
| 12 day SMA | 97.6 | 96.66 | 96.33 |
| 20 day SMA | 97.07 | 96.97 | 96.8 |
| 35 day SMA | 102.18 | 102.39 | 102.85 |
| 50 day SMA | 102.85 | 102.32 | 101.78 |
| 100 day SMA | 114.53 | 115.03 | 115.53 |
| 150 day SMA | 128.33 | 128.8 | 129.27 |
| 200 day SMA | 134.62 | 135.03 | 135.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.