Praveg (531637) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Praveg 531637
Praveg 531637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Praveg 531637 Current Price 11 Aug, 2022
Closed at:169.75 which is 2.14% from previous closing of 166.20Opened at: 166.00 & Moved in a range of 163.45 to 172.00
With a volume of 0.0026M
| Date | Close | Open | High | Low |
| 11 Thu Aug | 169.75 | 166.00 | 172.00 | 163.45 |
| 10 Wed Aug | 166.20 | 177.90 | 177.90 | 165.25 |
| 08 Mon Aug | 171.00 | 165.00 | 175.00 | 162.60 |
| 05 Fri Aug | 164.15 | 150.15 | 169.50 | 150.15 |
| 04 Thu Aug | 154.35 | 142.05 | 156.60 | 142.05 |
Praveg Technical analysis by Moving Averages
12 DMA for Praveg is at 154.78 and it is moving upwards! This is a good sign for the stock and its daily term trend is up.
| Date | Praveg SMA (12 day) | Praveg EMA (12 Day) |
| 11 August 2022 | 154.78 | 158.28 |
| 10 August 2022 | 153.3 | 156.2 |
| 08 August 2022 | 152.1 | 154.38 |
| 05 August 2022 | 150.26 | 151.36 |
| 04 August 2022 | 149.04 | 149.04 |
20 DMA for Praveg is at 152.46 and it is moving upwards! This is a good sign for the stock and its short term trend is up.
| Date | Praveg SMA (20 day) | Praveg EMA (20 Day) |
| 11 August 2022 | 152.46 | 155.48 |
| 10 August 2022 | 151.33 | 153.98 |
| 08 August 2022 | 150.42 | 152.69 |
| 05 August 2022 | 149.4 | 150.76 |
| 04 August 2022 | 148.66 | 149.35 |
35 DMA for Praveg is at 151.59 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.
| Date | Praveg SMA (35 day) | Praveg EMA (35 Day) |
| 11 August 2022 | 151.59 | 153.74 |
| 10 August 2022 | 151.3 | 152.8 |
| 08 August 2022 | 150.99 | 152.01 |
| 05 August 2022 | 150.63 | 150.89 |
| 04 August 2022 | 150.62 | 150.11 |
50 DMA for Praveg is at 154.09 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.
| Date | Praveg SMA (50 day) | Praveg EMA (50 Day) |
| 11 August 2022 | 154.09 | 152.69 |
| 10 August 2022 | 153.86 | 151.99 |
| 08 August 2022 | 153.67 | 151.41 |
| 05 August 2022 | 153.44 | 150.61 |
| 04 August 2022 | 153.41 | 150.06 |
100 DMA for Praveg is at 148.14 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.
| Date | Praveg SMA (100 day) | Praveg EMA (100 Day) |
| 11 August 2022 | 148.14 | 148.76 |
| 10 August 2022 | 147.85 | 148.34 |
| 08 August 2022 | 147.6 | 147.98 |
| 05 August 2022 | 147.31 | 147.52 |
| 04 August 2022 | 147.04 | 147.18 |
150 DMA for Praveg is at 144.71 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.
| Date | Praveg SMA (150 day) | Praveg EMA (150 Day) |
| 11 August 2022 | 144.71 | 144.6 |
| 10 August 2022 | 144.57 | 144.26 |
| 08 August 2022 | 144.48 | 143.97 |
| 05 August 2022 | 144.39 | 143.61 |
| 04 August 2022 | 144.35 | 143.34 |
200 DMA for Praveg is at 141.98 and it is moving upwards! This is a good sign for the stock and its long term trend is up.
| Date | Praveg SMA (200 day) | Praveg EMA (200 Day) |
| 11 August 2022 | 141.98 | 140.52 |
| 10 August 2022 | 141.75 | 140.22 |
| 08 August 2022 | 141.54 | 139.96 |
| 05 August 2022 | 141.33 | 139.65 |
| 04 August 2022 | 141.14 | 139.4 |
Stock is above 12 EMA
Stock is above 20 EMA
Stock is above 50 EMA
Stock is above 200 EMA
200 day average is below 50 day average
200 day average is below 20 day average
50 day average is above 20 day average
Stock is definetely moving upwards
Support & Resistance levels for Praveg
140 133 147 114Praveg seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Praveg in intra day trading.
Praveg (531637) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 153 and price is deviating by 9 points
Upper Bollinger band is at 169 and lower is at 137, while middle bands are at 145 and 161
Price is rising
Price is above 20day SMA
Price is in upper range of bands
ADX signal is BUY. Signal strength is Strong and its slowing down
MACD generated a BUY signal recently and the buy signal is strong
MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum
RSI is generating a BUY signal but the buy signal is losing strength
Stochastics has generated a BUY signal but the buy signal is weakening
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be moving up
CCI has generated a SELL signal but the SELL signal is weak
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
MRSI is picking up selling momentum
BullKhan Analysis Technical Score is 220
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
Praveg Weekly charts
Praveg Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.