Login or Join
HomepagePraveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praveg 531637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Praveg
Strong Daily Stock price targets for Praveg 531637 are 500.73 and 522.63
| Daily Target 1 | 485.22 |
| Daily Target 2 | 494.33 |
| Daily Target 3 | 507.11666666667 |
| Daily Target 4 | 516.23 |
| Daily Target 5 | 529.02 |
Daily price and volume Praveg
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 503.45 (0.65%) | 498.55 | 498.00 - 519.90 | 1.0974 times |
| Wed 14 May 2025 | 500.20 (0.24%) | 505.90 | 497.10 - 505.90 | 0.335 times |
| Tue 13 May 2025 | 499.00 (0%) | 506.90 | 479.95 - 506.90 | 0.6655 times |
| Mon 12 May 2025 | 499.00 (1.75%) | 510.05 | 494.00 - 513.75 | 1.7611 times |
| Fri 09 May 2025 | 490.40 (-1.95%) | 490.00 | 484.95 - 509.00 | 1.8251 times |
| Thu 08 May 2025 | 500.15 (-2.11%) | 511.00 | 495.10 - 530.80 | 1.6391 times |
| Wed 07 May 2025 | 510.95 (-1.61%) | 509.25 | 505.10 - 537.10 | 1.6535 times |
| Tue 06 May 2025 | 519.30 (-1.84%) | 525.05 | 513.25 - 534.75 | 0.4513 times |
| Mon 05 May 2025 | 529.05 (-1.74%) | 533.00 | 526.00 - 537.70 | 0.1573 times |
| Fri 02 May 2025 | 538.40 (-2.22%) | 545.50 | 530.00 - 552.95 | 0.4147 times |
| Wed 30 April 2025 | 550.65 (-0.89%) | 556.00 | 550.10 - 556.00 | 0.1412 times |
Weekly price and charts Praveg
Strong weekly Stock price targets for Praveg 531637 are 471.73 and 511.68
| Weekly Target 1 | 461.15 |
| Weekly Target 2 | 482.3 |
| Weekly Target 3 | 501.1 |
| Weekly Target 4 | 522.25 |
| Weekly Target 5 | 541.05 |
Weekly price and volumes for Praveg
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 503.45 (2.66%) | 510.05 | 479.95 - 519.90 | 0.969 times |
| Fri 09 May 2025 | 490.40 (-8.92%) | 533.00 | 484.95 - 537.70 | 1.4378 times |
| Fri 02 May 2025 | 538.40 (-1.47%) | 540.20 | 530.00 - 567.00 | 0.2053 times |
| Fri 25 April 2025 | 546.45 (-3.84%) | 575.60 | 540.00 - 584.90 | 0.3678 times |
| Thu 17 April 2025 | 568.30 (-0.76%) | 584.00 | 565.35 - 584.00 | 0.2855 times |
| Fri 11 April 2025 | 572.65 (8.18%) | 512.00 | 512.00 - 579.60 | 0.434 times |
| Fri 04 April 2025 | 529.35 (2.77%) | 528.00 | 521.00 - 575.00 | 0.7896 times |
| Fri 28 March 2025 | 515.10 (5.93%) | 490.00 | 468.60 - 559.00 | 2.2394 times |
| Fri 21 March 2025 | 486.25 (0.16%) | 485.45 | 467.65 - 497.00 | 1.871 times |
| Thu 13 March 2025 | 485.45 (-5.31%) | 517.00 | 460.80 - 517.00 | 1.4008 times |
| Fri 07 March 2025 | 512.70 (4.55%) | 491.00 | 436.25 - 524.40 | 0.9774 times |
Monthly price and charts Praveg
Strong monthly Stock price targets for Praveg 531637 are 455.2 and 528.2
| Monthly Target 1 | 439.12 |
| Monthly Target 2 | 471.28 |
| Monthly Target 3 | 512.11666666667 |
| Monthly Target 4 | 544.28 |
| Monthly Target 5 | 585.12 |
Monthly price and volumes Praveg
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 503.45 (-8.57%) | 545.50 | 479.95 - 552.95 | 0.8072 times |
| Wed 30 April 2025 | 550.65 (6.9%) | 528.00 | 512.00 - 584.90 | 0.6359 times |
| Fri 28 March 2025 | 515.10 (5.04%) | 491.00 | 436.25 - 559.00 | 2.0859 times |
| Fri 28 February 2025 | 490.40 (-29.5%) | 698.00 | 462.20 - 698.00 | 1.1041 times |
| Fri 31 January 2025 | 695.65 (-3.88%) | 732.80 | 615.50 - 765.00 | 0.8829 times |
| Tue 31 December 2024 | 723.70 (-0.23%) | 715.30 | 690.00 - 780.00 | 0.9412 times |
| Fri 29 November 2024 | 725.35 (9.42%) | 675.00 | 642.05 - 750.00 | 0.5302 times |
| Thu 31 October 2024 | 662.90 (-14.56%) | 780.00 | 641.50 - 788.00 | 0.5181 times |
| Mon 30 September 2024 | 775.85 (-13.26%) | 904.90 | 762.00 - 905.00 | 1.007 times |
| Fri 30 August 2024 | 894.50 (11.33%) | 817.00 | 715.00 - 927.95 | 1.4875 times |
| Wed 31 July 2024 | 803.45 (-4.3%) | 831.00 | 755.00 - 854.75 | 1.0936 times |
Indicator Analysis of Praveg
Please login to view indicator analysis. or View indicator analysis of Praveg 531637 on MunafaSutra.com for free
DMA SMA EMA moving averages of Praveg 531637
DMA (daily moving average) of Praveg 531637
| DMA period | DMA value |
| 5 day DMA | 498.41 |
| 12 day DMA | 516.35 |
| 20 day DMA | 534.44 |
| 35 day DMA | 525.46 |
| 50 day DMA | 517.82 |
| 100 day DMA | 604.08 |
| 150 day DMA | 640.32 |
| 200 day DMA | 685.71 |
EMA (exponential moving average) of Praveg 531637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.65 | 502.25 | 503.28 |
| 12 day EMA | 513.29 | 515.08 | 517.79 |
| 20 day EMA | 520.58 | 522.38 | 524.71 |
| 35 day EMA | 523.63 | 524.82 | 526.27 |
| 50 day EMA | 522.16 | 522.92 | 523.85 |
SMA (simple moving average) of Praveg 531637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.41 | 497.75 | 499.9 |
| 12 day SMA | 516.35 | 520.3 | 524.15 |
| 20 day SMA | 534.44 | 537.9 | 540.74 |
| 35 day SMA | 525.46 | 524.94 | 524.12 |
| 50 day SMA | 517.82 | 518.65 | 519.69 |
| 100 day SMA | 604.08 | 606.66 | 609.15 |
| 150 day SMA | 640.32 | 642.18 | 644.11 |
| 200 day SMA | 685.71 | 687.05 | 688.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.