Login or Join
HomepagePraveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praveg 531637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Praveg
Strong Daily Stock price targets for Praveg 531637 are 734.88 and 749.88
| Daily Target 1 | 723.25 |
| Daily Target 2 | 731.5 |
| Daily Target 3 | 738.25 |
| Daily Target 4 | 746.5 |
| Daily Target 5 | 753.25 |
Daily price and volume Praveg
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 739.75 (1.31%) | 730.25 | 730.00 - 745.00 | 1.6823 times | Thu 19 December 2024 | 730.20 (-2.08%) | 745.70 | 709.25 - 745.70 | 1.5128 times | Wed 18 December 2024 | 745.70 (-1.28%) | 760.00 | 733.00 - 760.00 | 1.5563 times | Tue 17 December 2024 | 755.35 (0.09%) | 756.05 | 750.15 - 770.00 | 0.3396 times | Mon 16 December 2024 | 754.70 (-1.89%) | 779.00 | 752.20 - 780.00 | 0.3505 times | Fri 13 December 2024 | 769.25 (1.12%) | 753.60 | 745.60 - 780.00 | 0.5778 times | Thu 12 December 2024 | 760.75 (-1.49%) | 778.00 | 742.50 - 778.00 | 1.2785 times | Wed 11 December 2024 | 772.25 (1.33%) | 765.05 | 751.35 - 780.00 | 0.8619 times | Tue 10 December 2024 | 762.15 (1.84%) | 758.80 | 743.00 - 767.45 | 0.6328 times | Mon 09 December 2024 | 748.40 (2.94%) | 730.30 | 730.00 - 768.40 | 1.2074 times | Fri 06 December 2024 | 727.05 (2.99%) | 709.95 | 705.10 - 732.00 | 0.8011 times |
Weekly price and charts Praveg
Strong weekly Stock price targets for Praveg 531637 are 689.13 and 759.88
| Weekly Target 1 | 672.25 |
| Weekly Target 2 | 706 |
| Weekly Target 3 | 743 |
| Weekly Target 4 | 776.75 |
| Weekly Target 5 | 813.75 |
Weekly price and volumes for Praveg
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 739.75 (-3.83%) | 779.00 | 709.25 - 780.00 | 2.0839 times | Fri 13 December 2024 | 769.25 (5.8%) | 730.30 | 730.00 - 780.00 | 1.7457 times | Fri 06 December 2024 | 727.05 (0.23%) | 715.30 | 690.00 - 739.00 | 0.969 times | Fri 29 November 2024 | 725.35 (8.95%) | 675.10 | 660.00 - 750.00 | 0.8325 times | Fri 22 November 2024 | 665.75 (-4.07%) | 686.90 | 651.00 - 699.00 | 0.4644 times | Thu 14 November 2024 | 694.00 (-2.68%) | 710.00 | 675.00 - 749.00 | 0.5756 times | Fri 08 November 2024 | 713.10 (8.17%) | 668.00 | 642.05 - 750.00 | 1.2167 times | Fri 01 November 2024 | 659.25 (-1.24%) | 662.00 | 641.50 - 680.00 | 0.6317 times | Fri 25 October 2024 | 667.55 (-9.28%) | 732.00 | 648.00 - 742.75 | 0.8917 times | Fri 18 October 2024 | 735.85 (-2%) | 754.95 | 725.00 - 764.70 | 0.5888 times | Fri 11 October 2024 | 750.85 (-2.09%) | 770.00 | 726.10 - 774.85 | 0.6091 times |
Monthly price and charts Praveg
Strong monthly Stock price targets for Praveg 531637 are 714.88 and 804.88
| Monthly Target 1 | 646.58 |
| Monthly Target 2 | 693.17 |
| Monthly Target 3 | 736.58333333333 |
| Monthly Target 4 | 783.17 |
| Monthly Target 5 | 826.58 |
Monthly price and volumes Praveg
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 739.75 (1.99%) | 715.30 | 690.00 - 780.00 | 0.6144 times | Fri 29 November 2024 | 725.35 (9.42%) | 675.00 | 642.05 - 750.00 | 0.4081 times | Thu 31 October 2024 | 662.90 (-14.56%) | 780.00 | 641.50 - 788.00 | 0.3988 times | Mon 30 September 2024 | 775.85 (-13.26%) | 904.90 | 762.00 - 905.00 | 0.7751 times | Fri 30 August 2024 | 894.50 (11.33%) | 817.00 | 715.00 - 927.95 | 1.145 times | Wed 31 July 2024 | 803.45 (-4.3%) | 831.00 | 755.00 - 854.75 | 0.8418 times | Fri 28 June 2024 | 839.55 (3.16%) | 880.00 | 744.55 - 915.00 | 1.9591 times | Fri 31 May 2024 | 813.80 (-11.11%) | 916.00 | 786.25 - 957.95 | 0.8193 times | Tue 30 April 2024 | 915.50 (-7.57%) | 986.20 | 900.00 - 1035.00 | 1.0095 times | Thu 28 March 2024 | 990.45 (11.41%) | 895.00 | 830.00 - 1029.80 | 2.0288 times | Thu 29 February 2024 | 889.00 (-8.57%) | 973.00 | 875.00 - 1048.70 | 1.263 times |
Indicator Analysis of Praveg
Please login to view indicator analysis. or View indicator analysis of Praveg 531637 on MunafaSutra.com for free
DMA SMA EMA moving averages of Praveg 531637
DMA (daily moving average) of Praveg 531637
| DMA period | DMA value |
| 5 day DMA | 745.14 |
| 12 day DMA | 747.63 |
| 20 day DMA | 729.66 |
| 35 day DMA | 710.96 |
| 50 day DMA | 710.51 |
| 100 day DMA | 764.34 |
| 150 day DMA | 788.28 |
| 200 day DMA | 824.43 |
EMA (exponential moving average) of Praveg 531637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 743.46 | 745.32 | 752.88 |
| 12 day EMA | 741.1 | 741.34 | 743.36 |
| 20 day EMA | 733.47 | 732.81 | 733.09 |
| 35 day EMA | 726.73 | 725.96 | 725.71 |
| 50 day EMA | 718.02 | 717.13 | 716.6 |
SMA (simple moving average) of Praveg 531637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 745.14 | 751.04 | 757.15 |
| 12 day SMA | 747.63 | 743.85 | 741.68 |
| 20 day SMA | 729.66 | 725.96 | 722.64 |
| 35 day SMA | 710.96 | 708.57 | 706.41 |
| 50 day SMA | 710.51 | 711.05 | 711.5 |
| 100 day SMA | 764.34 | 764.73 | 765.34 |
| 150 day SMA | 788.28 | 789.38 | 790.59 |
| 200 day SMA | 824.43 | 825.18 | 826.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.