Praveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praveg 531637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Praveg
Strong Daily Stock price targets for Praveg 531637 are 636.15 and 651.2
Daily Target 1 | 632.42 |
Daily Target 2 | 639.88 |
Daily Target 3 | 647.46666666667 |
Daily Target 4 | 654.93 |
Daily Target 5 | 662.52 |
Daily price and volume Praveg
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 647.35 (0.13%) | 651.00 | 640.00 - 655.05 | 0.7002 times | Thu 06 February 2025 | 646.50 (-2.08%) | 669.00 | 636.15 - 669.45 | 1.2667 times | Wed 05 February 2025 | 660.20 (0.35%) | 652.05 | 652.05 - 674.00 | 0.4901 times | Tue 04 February 2025 | 657.90 (-2.55%) | 677.00 | 641.25 - 686.45 | 0.8268 times | Mon 03 February 2025 | 675.10 (-2.95%) | 698.00 | 670.30 - 698.00 | 0.6648 times | Fri 31 January 2025 | 695.65 (2.1%) | 680.00 | 660.00 - 720.00 | 1.1953 times | Thu 30 January 2025 | 681.35 (2%) | 670.00 | 655.10 - 689.80 | 0.8077 times | Wed 29 January 2025 | 668.00 (4.61%) | 638.55 | 635.10 - 674.40 | 0.8792 times | Tue 28 January 2025 | 638.55 (-0.56%) | 642.15 | 630.00 - 683.90 | 2.1017 times | Mon 27 January 2025 | 642.15 (-5.91%) | 685.00 | 632.45 - 685.00 | 1.0675 times | Fri 24 January 2025 | 682.50 (-1.81%) | 709.00 | 670.00 - 713.90 | 0.5486 times |
Weekly price and charts Praveg
Strong weekly Stock price targets for Praveg 531637 are 610.83 and 672.68
Weekly Target 1 | 598.65 |
Weekly Target 2 | 623 |
Weekly Target 3 | 660.5 |
Weekly Target 4 | 684.85 |
Weekly Target 5 | 722.35 |
Weekly price and volumes for Praveg
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 647.35 (-6.94%) | 698.00 | 636.15 - 698.00 | 0.6202 times | Fri 31 January 2025 | 695.65 (1.93%) | 685.00 | 630.00 - 720.00 | 0.9504 times | Fri 24 January 2025 | 682.50 (-5.14%) | 723.80 | 670.00 - 745.80 | 1.0066 times | Fri 17 January 2025 | 719.45 (5.65%) | 679.00 | 615.50 - 726.80 | 0.9679 times | Fri 10 January 2025 | 681.00 (-7.65%) | 737.05 | 676.00 - 740.00 | 0.9352 times | Fri 03 January 2025 | 737.40 (1.98%) | 734.85 | 691.25 - 765.00 | 0.8965 times | Fri 27 December 2024 | 723.05 (-2.26%) | 740.50 | 715.40 - 750.00 | 0.5186 times | Fri 20 December 2024 | 739.75 (-3.83%) | 779.00 | 709.25 - 780.00 | 1.7825 times | Fri 13 December 2024 | 769.25 (5.8%) | 730.30 | 730.00 - 780.00 | 1.4932 times | Fri 06 December 2024 | 727.05 (0.23%) | 715.30 | 690.00 - 739.00 | 0.8289 times | Fri 29 November 2024 | 725.35 (8.95%) | 675.10 | 660.00 - 750.00 | 0.7121 times |
Monthly price and charts Praveg
Strong monthly Stock price targets for Praveg 531637 are 610.83 and 672.68
Monthly Target 1 | 598.65 |
Monthly Target 2 | 623 |
Monthly Target 3 | 660.5 |
Monthly Target 4 | 684.85 |
Monthly Target 5 | 722.35 |
Monthly price and volumes Praveg
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 647.35 (-6.94%) | 698.00 | 636.15 - 698.00 | 0.1183 times | Fri 31 January 2025 | 695.65 (-3.88%) | 732.80 | 615.50 - 765.00 | 0.8664 times | Tue 31 December 2024 | 723.70 (-0.23%) | 715.30 | 690.00 - 780.00 | 0.9236 times | Fri 29 November 2024 | 725.35 (9.42%) | 675.00 | 642.05 - 750.00 | 0.5203 times | Thu 31 October 2024 | 662.90 (-14.56%) | 780.00 | 641.50 - 788.00 | 0.5085 times | Mon 30 September 2024 | 775.85 (-13.26%) | 904.90 | 762.00 - 905.00 | 0.9882 times | Fri 30 August 2024 | 894.50 (11.33%) | 817.00 | 715.00 - 927.95 | 1.4597 times | Wed 31 July 2024 | 803.45 (-4.3%) | 831.00 | 755.00 - 854.75 | 1.0732 times | Fri 28 June 2024 | 839.55 (3.16%) | 880.00 | 744.55 - 915.00 | 2.4975 times | Fri 31 May 2024 | 813.80 (-11.11%) | 916.00 | 786.25 - 957.95 | 1.0444 times | Tue 30 April 2024 | 915.50 (-7.57%) | 986.20 | 900.00 - 1035.00 | 1.2869 times |
Indicator Analysis of Praveg
Please login to view indicator analysis. or View indicator analysis of Praveg 531637 on MunafaSutra.com for free
DMA SMA EMA moving averages of Praveg 531637
DMA (daily moving average) of Praveg 531637
DMA period | DMA value |
5 day DMA | 657.41 |
12 day DMA | 665.86 |
20 day DMA | 677.08 |
35 day DMA | 694.93 |
50 day DMA | 707.88 |
100 day DMA | 717.35 |
150 day DMA | 752.3 |
200 day DMA | 782.37 |
EMA (exponential moving average) of Praveg 531637
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 656.23 | 660.67 | 667.75 |
12 day EMA | 667.81 | 671.53 | 676.08 |
20 day EMA | 676.83 | 679.93 | 683.45 |
35 day EMA | 689.36 | 691.83 | 694.5 |
50 day EMA | 701.28 | 703.48 | 705.8 |
SMA (simple moving average) of Praveg 531637
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 657.41 | 667.07 | 674.04 |
12 day SMA | 665.86 | 672.23 | 680.1 |
20 day SMA | 677.08 | 678.76 | 681.05 |
35 day SMA | 694.93 | 697.3 | 700.13 |
50 day SMA | 707.88 | 709.37 | 710.64 |
100 day SMA | 717.35 | 719.28 | 721.32 |
150 day SMA | 752.3 | 753.55 | 754.83 |
200 day SMA | 782.37 | 783.9 | 785.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.