Login or Join
HomepagePraveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praveg 531637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Praveg
Strong Daily Stock price targets for Praveg 531637 are 911.48 and 943.48
| Daily Target 1 | 905.32 |
| Daily Target 2 | 917.63 |
| Daily Target 3 | 937.31666666667 |
| Daily Target 4 | 949.63 |
| Daily Target 5 | 969.32 |
Daily price and volume Praveg
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 929.95 (-1.9%) | 936.05 | 925.00 - 957.00 | 1.2116 times | Wed 24 April 2024 | 947.95 (-1.23%) | 945.00 | 936.60 - 963.90 | 1.2468 times | Tue 23 April 2024 | 959.80 (0.52%) | 956.00 | 955.00 - 973.70 | 1.13 times | Mon 22 April 2024 | 954.85 (-0.9%) | 967.00 | 951.20 - 982.85 | 0.9013 times | Fri 19 April 2024 | 963.55 (0.36%) | 957.00 | 940.00 - 988.90 | 0.8368 times | Thu 18 April 2024 | 960.10 (-2.35%) | 986.00 | 952.20 - 992.95 | 0.7307 times | Tue 16 April 2024 | 983.20 (0.89%) | 970.00 | 958.50 - 999.00 | 1.077 times | Mon 15 April 2024 | 974.50 (0.02%) | 954.00 | 920.00 - 990.00 | 1.1527 times | Fri 12 April 2024 | 974.35 (0.17%) | 971.00 | 963.00 - 987.95 | 0.9486 times | Wed 10 April 2024 | 972.65 (-0.52%) | 988.80 | 970.00 - 996.00 | 0.7644 times | Tue 09 April 2024 | 977.75 (-1.98%) | 1004.55 | 970.10 - 1012.00 | 1.0541 times |
Weekly price and charts Praveg
Strong weekly Stock price targets for Praveg 531637 are 898.55 and 956.4
| Weekly Target 1 | 888.08 |
| Weekly Target 2 | 909.02 |
| Weekly Target 3 | 945.93333333333 |
| Weekly Target 4 | 966.87 |
| Weekly Target 5 | 1003.78 |
Weekly price and volumes for Praveg
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 929.95 (-3.49%) | 967.00 | 925.00 - 982.85 | 0.535 times | Fri 19 April 2024 | 963.55 (-1.11%) | 954.00 | 920.00 - 999.00 | 0.4525 times | Fri 12 April 2024 | 974.35 (-3.88%) | 1023.00 | 963.00 - 1025.00 | 0.4357 times | Fri 05 April 2024 | 1013.65 (2.34%) | 986.20 | 966.05 - 1035.00 | 1.2786 times | Thu 28 March 2024 | 990.45 (6.45%) | 932.05 | 930.00 - 1029.80 | 1.0599 times | Fri 22 March 2024 | 930.45 (2.2%) | 915.00 | 885.05 - 938.00 | 1.0204 times | Fri 15 March 2024 | 910.40 (0.83%) | 902.95 | 830.00 - 967.85 | 3.5031 times | Thu 07 March 2024 | 902.95 (-0.73%) | 919.90 | 851.55 - 922.85 | 0.388 times | Sat 02 March 2024 | 909.55 (-3.81%) | 945.60 | 875.10 - 949.00 | 0.5575 times | Fri 23 February 2024 | 945.60 (1.54%) | 931.30 | 889.05 - 950.00 | 0.7693 times | Fri 16 February 2024 | 931.25 (1.39%) | 925.00 | 875.00 - 958.00 | 0.8418 times |
Monthly price and charts Praveg
Strong monthly Stock price targets for Praveg 531637 are 867.48 and 982.48
| Monthly Target 1 | 846.65 |
| Monthly Target 2 | 888.3 |
| Monthly Target 3 | 961.65 |
| Monthly Target 4 | 1003.3 |
| Monthly Target 5 | 1076.65 |
Monthly price and volumes Praveg
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 929.95 (-6.11%) | 986.20 | 920.00 - 1035.00 | 0.5421 times | Thu 28 March 2024 | 990.45 (11.41%) | 895.00 | 830.00 - 1029.80 | 1.2279 times | Thu 29 February 2024 | 889.00 (-8.57%) | 973.00 | 875.00 - 1048.70 | 0.7644 times | Wed 31 January 2024 | 972.35 (32.99%) | 744.00 | 743.95 - 1300.00 | 3.7479 times | Fri 29 December 2023 | 731.15 (12.42%) | 658.50 | 627.10 - 783.50 | 1.0729 times | Thu 30 November 2023 | 650.40 (17.03%) | 557.80 | 541.30 - 660.00 | 0.6894 times | Tue 31 October 2023 | 555.75 (-3.9%) | 582.00 | 504.00 - 588.00 | 0.3294 times | Fri 29 September 2023 | 578.30 (18.64%) | 488.00 | 475.10 - 599.00 | 0.997 times | Thu 31 August 2023 | 487.45 (0.26%) | 486.20 | 469.50 - 520.00 | 0.3376 times | Mon 31 July 2023 | 486.20 (-6.02%) | 525.00 | 450.00 - 528.90 | 0.2915 times | Fri 30 June 2023 | 517.35 (4.96%) | 481.10 | 469.00 - 517.95 | 0.7938 times |
Indicator Analysis of Praveg
Please login to view indicator analysis. or View indicator analysis of Praveg 531637 on MunafaSutra.com for free
DMA SMA EMA moving averages of Praveg 531637
DMA (daily moving average) of Praveg 531637
| DMA period | DMA value |
| 5 day DMA | 951.22 |
| 12 day DMA | 966.35 |
| 20 day DMA | 976.21 |
| 35 day DMA | 944.48 |
| 50 day DMA | 934.16 |
| 100 day DMA | 900.04 |
| 150 day DMA | 790.18 |
| 200 day DMA | 714.43 |
EMA (exponential moving average) of Praveg 531637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 948.84 | 958.28 | 963.44 |
| 12 day EMA | 959.99 | 965.45 | 968.63 |
| 20 day EMA | 959.67 | 962.8 | 964.36 |
| 35 day EMA | 952.5 | 953.83 | 954.18 |
| 50 day EMA | 936.67 | 936.94 | 936.49 |
SMA (simple moving average) of Praveg 531637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 951.22 | 957.25 | 964.3 |
| 12 day SMA | 966.35 | 973.33 | 978.8 |
| 20 day SMA | 976.21 | 976.24 | 973.9 |
| 35 day SMA | 944.48 | 943.24 | 941.56 |
| 50 day SMA | 934.16 | 933.93 | 933.44 |
| 100 day SMA | 900.04 | 897.14 | 894.03 |
| 150 day SMA | 790.18 | 787.25 | 784.2 |
| 200 day SMA | 714.43 | 712.28 | 710.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.