Login or Join
HomepagePraveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praveg 531637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Praveg
Strong Daily Stock price targets for Praveg 531637 are 197.03 and 207.03
| Daily Target 1 | 194.68 |
| Daily Target 2 | 199.37 |
| Daily Target 3 | 204.68333333333 |
| Daily Target 4 | 209.37 |
| Daily Target 5 | 214.68 |
Daily price and volume Praveg
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 204.05 (-2.55%) | 210.00 | 200.00 - 210.00 | 0.5564 times | Fri 10 April 2026 | 209.40 (1.26%) | 213.70 | 207.25 - 216.00 | 0.6421 times | Thu 09 April 2026 | 206.80 (-2.41%) | 218.00 | 205.00 - 218.00 | 0.6189 times | Wed 08 April 2026 | 211.90 (6.11%) | 218.00 | 205.00 - 218.00 | 1.1297 times | Tue 07 April 2026 | 199.70 (0.25%) | 199.20 | 196.00 - 205.00 | 0.9289 times | Mon 06 April 2026 | 199.20 (1.92%) | 203.50 | 195.00 - 203.50 | 0.5931 times | Thu 02 April 2026 | 195.45 (0.54%) | 190.50 | 186.50 - 196.95 | 0.5864 times | Wed 01 April 2026 | 194.40 (6.17%) | 187.10 | 187.10 - 202.00 | 0.7274 times | Mon 30 March 2026 | 183.10 (-8.01%) | 193.50 | 175.00 - 199.05 | 1.6208 times | Fri 27 March 2026 | 199.05 (-7.5%) | 213.15 | 198.00 - 220.90 | 2.5964 times | Wed 25 March 2026 | 215.20 (-0.25%) | 215.00 | 213.00 - 224.40 | 0.8111 times |
Weekly price and charts Praveg
Strong weekly Stock price targets for Praveg 531637 are 197.03 and 207.03
| Weekly Target 1 | 194.68 |
| Weekly Target 2 | 199.37 |
| Weekly Target 3 | 204.68333333333 |
| Weekly Target 4 | 209.37 |
| Weekly Target 5 | 214.68 |
Weekly price and volumes for Praveg
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 204.05 (-2.55%) | 210.00 | 200.00 - 210.00 | 0.1574 times | Fri 10 April 2026 | 209.40 (7.14%) | 203.50 | 195.00 - 218.00 | 1.107 times | Thu 02 April 2026 | 195.45 (-1.81%) | 193.50 | 175.00 - 202.00 | 0.8303 times | Fri 27 March 2026 | 199.05 (-11.3%) | 224.00 | 198.00 - 224.40 | 1.3586 times | Fri 20 March 2026 | 224.40 (-0.18%) | 221.50 | 210.00 - 230.75 | 1.3803 times | Fri 13 March 2026 | 224.80 (-4.87%) | 231.00 | 221.20 - 243.60 | 1.4004 times | Fri 06 March 2026 | 236.30 (-5.04%) | 234.00 | 232.00 - 247.25 | 0.5453 times | Fri 27 February 2026 | 248.85 (-7.85%) | 275.90 | 247.50 - 277.50 | 1.3396 times | Fri 20 February 2026 | 270.05 (-8.75%) | 296.00 | 269.10 - 297.75 | 0.7853 times | Fri 13 February 2026 | 295.95 (1.01%) | 293.00 | 286.95 - 308.95 | 1.0956 times | Fri 06 February 2026 | 293.00 (-0.1%) | 289.00 | 280.10 - 308.00 | 1.0923 times |
Monthly price and charts Praveg
Strong monthly Stock price targets for Praveg 531637 are 195.28 and 226.78
| Monthly Target 1 | 171.35 |
| Monthly Target 2 | 187.7 |
| Monthly Target 3 | 202.85 |
| Monthly Target 4 | 219.2 |
| Monthly Target 5 | 234.35 |
Monthly price and volumes Praveg
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 204.05 (11.44%) | 187.10 | 186.50 - 218.00 | 0.4225 times | Mon 30 March 2026 | 183.10 (-26.42%) | 234.00 | 175.00 - 247.25 | 1.3282 times | Fri 27 February 2026 | 248.85 (-15.16%) | 289.00 | 247.50 - 308.95 | 1.1138 times | Fri 30 January 2026 | 293.30 (-7.8%) | 319.95 | 250.50 - 325.75 | 0.6958 times | Wed 31 December 2025 | 318.10 (4.31%) | 306.95 | 252.00 - 361.80 | 2.4833 times | Fri 28 November 2025 | 304.95 (-6.21%) | 324.00 | 297.00 - 335.00 | 0.7047 times | Fri 31 October 2025 | 325.15 (-13.28%) | 375.00 | 297.70 - 400.00 | 0.8791 times | Tue 30 September 2025 | 374.95 (-5.02%) | 399.80 | 321.20 - 419.05 | 1.1492 times | Fri 29 August 2025 | 394.75 (-13.82%) | 458.00 | 383.20 - 484.95 | 0.6204 times | Thu 31 July 2025 | 458.05 (-8.83%) | 507.75 | 452.00 - 517.00 | 0.6031 times | Mon 30 June 2025 | 502.40 (-12.46%) | 498.00 | 485.00 - 539.40 | 0.9412 times |
Indicator Analysis of Praveg
Please login to view indicator analysis. or View indicator analysis of Praveg 531637 on MunafaSutra.com for free
DMA SMA EMA moving averages of Praveg 531637
DMA (daily moving average) of Praveg 531637
| DMA period | DMA value |
| 5 day DMA | 206.37 |
| 12 day DMA | 202.83 |
| 20 day DMA | 210.77 |
| 35 day DMA | 227.89 |
| 50 day DMA | 247.55 |
| 100 day DMA | 274.26 |
| 150 day DMA | 304.25 |
| 200 day DMA | 344.67 |
EMA (exponential moving average) of Praveg 531637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.4 | 206.08 | 204.42 |
| 12 day EMA | 206.95 | 207.48 | 207.13 |
| 20 day EMA | 213.27 | 214.24 | 214.75 |
| 35 day EMA | 228.84 | 230.3 | 231.53 |
| 50 day EMA | 245.98 | 247.69 | 249.25 |
SMA (simple moving average) of Praveg 531637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.37 | 205.4 | 202.61 |
| 12 day SMA | 202.83 | 203.53 | 204.78 |
| 20 day SMA | 210.77 | 212.04 | 213.05 |
| 35 day SMA | 227.89 | 230.13 | 232.42 |
| 50 day SMA | 247.55 | 249.53 | 251.03 |
| 100 day SMA | 274.26 | 275.41 | 276.48 |
| 150 day SMA | 304.25 | 305.52 | 306.75 |
| 200 day SMA | 344.67 | 346.18 | 347.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.