Login or Join
HomepagePraveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praveg 531637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Praveg
Strong Daily Stock price targets for Praveg 531637 are 232.05 and 241.05
| Daily Target 1 | 224.7 |
| Daily Target 2 | 230.4 |
| Daily Target 3 | 233.7 |
| Daily Target 4 | 239.4 |
| Daily Target 5 | 242.7 |
Daily price and volume Praveg
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 236.10 (2.94%) | 228.00 | 228.00 - 237.00 | 0.7308 times | Thu 04 June 2026 | 229.35 (-1.33%) | 238.90 | 222.00 - 238.90 | 1.1544 times | Wed 03 June 2026 | 232.45 (-4.07%) | 240.20 | 230.30 - 243.50 | 0.6301 times | Tue 02 June 2026 | 242.30 (2.84%) | 233.60 | 229.95 - 243.75 | 1.8906 times | Mon 01 June 2026 | 235.60 (-13.37%) | 264.95 | 233.00 - 264.95 | 3.2954 times | Fri 29 May 2026 | 271.95 (-2.96%) | 281.20 | 268.10 - 281.20 | 0.3348 times | Wed 27 May 2026 | 280.25 (4.12%) | 271.05 | 267.80 - 286.00 | 1.1112 times | Tue 26 May 2026 | 269.15 (2.14%) | 260.00 | 259.95 - 271.60 | 0.3463 times | Mon 25 May 2026 | 263.50 (2.91%) | 255.05 | 255.00 - 265.00 | 0.3293 times | Fri 22 May 2026 | 256.05 (0.37%) | 257.50 | 253.95 - 260.00 | 0.177 times | Thu 21 May 2026 | 255.10 (0.14%) | 257.55 | 252.90 - 257.60 | 0.1823 times |
Weekly price and charts Praveg
Strong weekly Stock price targets for Praveg 531637 are 207.58 and 250.53
| Weekly Target 1 | 198.07 |
| Weekly Target 2 | 217.08 |
| Weekly Target 3 | 241.01666666667 |
| Weekly Target 4 | 260.03 |
| Weekly Target 5 | 283.97 |
Weekly price and volumes for Praveg
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 236.10 (-13.18%) | 264.95 | 222.00 - 264.95 | 0.8034 times | Fri 29 May 2026 | 271.95 (6.21%) | 255.05 | 255.00 - 286.00 | 0.2213 times | Fri 22 May 2026 | 256.05 (-1.54%) | 261.35 | 243.95 - 268.10 | 0.2864 times | Fri 15 May 2026 | 260.05 (-14.42%) | 294.00 | 250.00 - 302.95 | 0.7226 times | Fri 08 May 2026 | 303.85 (1.23%) | 303.90 | 288.30 - 314.00 | 0.3931 times | Thu 30 April 2026 | 300.15 (9.5%) | 278.00 | 276.15 - 324.00 | 0.8221 times | Fri 24 April 2026 | 274.10 (-0.05%) | 275.00 | 242.00 - 284.35 | 0.7435 times | Fri 17 April 2026 | 274.25 (30.97%) | 210.00 | 200.00 - 280.00 | 3.2174 times | Fri 10 April 2026 | 209.40 (7.14%) | 203.50 | 195.00 - 218.00 | 1.5943 times | Thu 02 April 2026 | 195.45 (-1.81%) | 193.50 | 175.00 - 202.00 | 1.1958 times | Fri 27 March 2026 | 199.05 (-11.3%) | 224.00 | 198.00 - 224.40 | 1.9567 times |
Monthly price and charts Praveg
Strong monthly Stock price targets for Praveg 531637 are 207.58 and 250.53
| Monthly Target 1 | 198.07 |
| Monthly Target 2 | 217.08 |
| Monthly Target 3 | 241.01666666667 |
| Monthly Target 4 | 260.03 |
| Monthly Target 5 | 283.97 |
Monthly price and volumes Praveg
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 236.10 (-13.18%) | 264.95 | 222.00 - 264.95 | 0.1436 times | Fri 29 May 2026 | 271.95 (-9.4%) | 303.90 | 243.95 - 314.00 | 0.2903 times | Thu 30 April 2026 | 300.15 (63.93%) | 187.10 | 186.50 - 324.00 | 1.236 times | Mon 30 March 2026 | 183.10 (-26.42%) | 234.00 | 175.00 - 247.25 | 1.3244 times | Fri 27 February 2026 | 248.85 (-15.16%) | 289.00 | 247.50 - 308.95 | 1.1106 times | Fri 30 January 2026 | 293.30 (-7.8%) | 319.95 | 250.50 - 325.75 | 0.6938 times | Wed 31 December 2025 | 318.10 (4.31%) | 306.95 | 252.00 - 361.80 | 2.4762 times | Fri 28 November 2025 | 304.95 (-6.21%) | 324.00 | 297.00 - 335.00 | 0.7026 times | Fri 31 October 2025 | 325.15 (-13.28%) | 375.00 | 297.70 - 400.00 | 0.8766 times | Tue 30 September 2025 | 374.95 (-5.02%) | 399.80 | 321.20 - 419.05 | 1.1459 times | Fri 29 August 2025 | 394.75 (-13.82%) | 458.00 | 383.20 - 484.95 | 0.6187 times |
Indicator Analysis of Praveg
Please login to view indicator analysis. or View indicator analysis of Praveg 531637 on MunafaSutra.com for free
DMA SMA EMA moving averages of Praveg 531637
DMA (daily moving average) of Praveg 531637
| DMA period | DMA value |
| 5 day DMA | 235.16 |
| 12 day DMA | 252.21 |
| 20 day DMA | 258.75 |
| 35 day DMA | 269.35 |
| 50 day DMA | 250.33 |
| 100 day DMA | 260.31 |
| 150 day DMA | 277.37 |
| 200 day DMA | 306.01 |
EMA (exponential moving average) of Praveg 531637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.02 | 240.48 | 246.05 |
| 12 day EMA | 249.04 | 251.39 | 255.39 |
| 20 day EMA | 254.46 | 256.39 | 259.23 |
| 35 day EMA | 250.43 | 251.27 | 252.56 |
| 50 day EMA | 246.57 | 247 | 247.72 |
SMA (simple moving average) of Praveg 531637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.16 | 242.33 | 252.51 |
| 12 day SMA | 252.21 | 253.06 | 254.64 |
| 20 day SMA | 258.75 | 262.2 | 265.35 |
| 35 day SMA | 269.35 | 268.84 | 268.12 |
| 50 day SMA | 250.33 | 250.07 | 249.96 |
| 100 day SMA | 260.31 | 261.03 | 261.87 |
| 150 day SMA | 277.37 | 278.1 | 278.88 |
| 200 day SMA | 306.01 | 307.07 | 308.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.