Praveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praveg 531637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Praveg
Strong Daily Stock price targets for Praveg 531637 are 520.95 and 578.95
| Daily Target 1 | 479.3 |
| Daily Target 2 | 504.6 |
| Daily Target 3 | 537.3 |
| Daily Target 4 | 562.6 |
| Daily Target 5 | 595.3 |
Daily price and volume Praveg
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 529.90 (10.02%) | 512.00 | 512.00 - 570.00 | 2.7405 times | Wed 20 September 2023 | 481.65 (-1.18%) | 487.00 | 480.00 - 499.00 | 6.0819 times | Mon 18 September 2023 | 487.40 (0.33%) | 486.55 | 482.45 - 496.00 | 0.2767 times | Fri 15 September 2023 | 485.80 (-0.98%) | 495.85 | 484.10 - 499.00 | 0.1493 times | Thu 14 September 2023 | 490.60 (0.03%) | 498.00 | 486.10 - 498.00 | 0.0694 times | Wed 13 September 2023 | 490.45 (0.19%) | 482.30 | 482.25 - 496.40 | 0.1808 times | Tue 12 September 2023 | 489.50 (-1.98%) | 504.00 | 485.10 - 504.00 | 0.1753 times | Mon 11 September 2023 | 499.40 (1.42%) | 490.05 | 490.00 - 502.00 | 0.1272 times | Fri 08 September 2023 | 492.40 (-1.3%) | 499.85 | 480.10 - 499.85 | 0.1277 times | Thu 07 September 2023 | 498.90 (0.47%) | 503.40 | 495.10 - 503.40 | 0.0711 times | Wed 06 September 2023 | 496.55 (-0.21%) | 507.90 | 495.00 - 510.00 | 0.1136 times |
Weekly price and charts Praveg
Strong weekly Stock price targets for Praveg 531637 are 504.95 and 594.95
| Weekly Target 1 | 436.63 |
| Weekly Target 2 | 483.27 |
| Weekly Target 3 | 526.63333333333 |
| Weekly Target 4 | 573.27 |
| Weekly Target 5 | 616.63 |
Weekly price and volumes for Praveg
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 529.90 (9.08%) | 486.55 | 480.00 - 570.00 | 5.3578 times | Fri 15 September 2023 | 485.80 (-1.34%) | 490.05 | 482.25 - 504.00 | 0.4134 times | Fri 08 September 2023 | 492.40 (1.85%) | 487.95 | 480.00 - 510.00 | 0.4046 times | Fri 01 September 2023 | 483.45 (2.04%) | 480.00 | 473.00 - 495.00 | 0.3057 times | Fri 25 August 2023 | 473.80 (0.5%) | 472.00 | 470.00 - 488.00 | 0.3319 times | Fri 18 August 2023 | 471.45 (-4.96%) | 496.05 | 469.50 - 505.00 | 0.8336 times | Fri 11 August 2023 | 496.05 (-2.03%) | 510.25 | 490.00 - 520.00 | 0.6063 times | Fri 04 August 2023 | 506.35 (6.14%) | 472.05 | 455.10 - 515.00 | 0.8348 times | Fri 28 July 2023 | 477.05 (1.3%) | 471.00 | 459.00 - 482.00 | 0.3593 times | Fri 21 July 2023 | 470.95 (-3.17%) | 493.00 | 450.00 - 493.00 | 0.5527 times | Fri 14 July 2023 | 486.35 (-1.45%) | 499.00 | 473.50 - 508.00 | 0.6234 times |
Monthly price and charts Praveg
Strong monthly Stock price targets for Praveg 531637 are 502.5 and 597.4
| Monthly Target 1 | 430.1 |
| Monthly Target 2 | 480 |
| Monthly Target 3 | 525 |
| Monthly Target 4 | 574.9 |
| Monthly Target 5 | 619.9 |
Monthly price and volumes Praveg
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 529.90 (8.71%) | 488.00 | 475.10 - 570.00 | 1.4702 times | Thu 31 August 2023 | 487.45 (0.26%) | 486.20 | 469.50 - 520.00 | 0.6345 times | Mon 31 July 2023 | 486.20 (-6.02%) | 525.00 | 450.00 - 528.90 | 0.5477 times | Fri 30 June 2023 | 517.35 (4.96%) | 481.10 | 469.00 - 517.95 | 1.4917 times | Wed 31 May 2023 | 492.90 (4.64%) | 471.05 | 453.00 - 519.00 | 0.4385 times | Fri 28 April 2023 | 471.05 (1.24%) | 474.00 | 440.10 - 488.50 | 0.2587 times | Fri 31 March 2023 | 465.30 (-4.93%) | 474.00 | 409.00 - 489.90 | 0.473 times | Tue 28 February 2023 | 489.45 (27.66%) | 383.40 | 375.00 - 612.00 | 2.091 times | Tue 31 January 2023 | 383.40 (43.46%) | 285.00 | 275.00 - 409.00 | 1.8573 times | Fri 30 December 2022 | 267.25 (7.68%) | 244.10 | 223.00 - 275.00 | 0.7374 times | Wed 30 November 2022 | 248.20 (1.62%) | 250.00 | 231.55 - 259.00 | 0.4187 times |
Indicator Analysis of Praveg
Tomorrow's movement Prediction of Praveg 531637 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 495 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Praveg 531637 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Praveg 531637 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Praveg 531637 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Praveg 531637 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Praveg 531637 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 494.9
Tomorrow's movement Prediction of Praveg 531637 looks bullish. It has broken an important resistance level of 520 with high volumes
Tomorrow's movement Prediction of Praveg 531637 looks bullish. It has broken an important Moving average of 492.58 with high volumes
BullKhan value: 140 as on Thu 21 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 491 and price is deviating by 12 points
Upper Bollinger band is at 514 and lower is at 467, while middle bands are at 479 and 502
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Praveg (531637) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Praveg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Praveg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Praveg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Praveg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Praveg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.94 and Praveg 531637 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Praveg 531637 stock. Volume based technical analysis of Praveg 531637 stock is negative.
Praveg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praveg 531637
DMA (daily moving average) of Praveg 531637
| DMA period | DMA value |
| 5 day DMA | 495.07 |
| 12 day DMA | 495.01 |
| 20 day DMA | 490.05 |
| 35 day DMA | 491.33 |
| 50 day DMA | 487.22 |
| 100 day DMA | 484.98 |
| 150 day DMA | 478.25 |
| 200 day DMA | 435.95 |
EMA (exponential moving average) of Praveg 531637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.03 | 486.6 | 489.07 |
| 12 day EMA | 495 | 488.66 | 489.93 |
| 20 day EMA | 492.63 | 488.71 | 489.45 |
| 35 day EMA | 490.45 | 488.13 | 488.51 |
| 50 day EMA | 488.86 | 487.19 | 487.42 |
SMA (simple moving average) of Praveg 531637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.07 | 487.18 | 488.75 |
| 12 day SMA | 495.01 | 492.28 | 492.43 |
| 20 day SMA | 490.05 | 487.51 | 487.23 |
| 35 day SMA | 491.33 | 490.2 | 490.33 |
| 50 day SMA | 487.22 | 486.51 | 486.86 |
| 100 day SMA | 484.98 | 484.39 | 484.15 |
| 150 day SMA | 478.25 | 477.65 | 477.31 |
| 200 day SMA | 435.95 | 434.53 | 433.36 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.