Login or Join
HomepagePraveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praveg 531637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Praveg
Strong Daily Stock price targets for Praveg 531637 are 293.58 and 304.43
| Daily Target 1 | 291.47 |
| Daily Target 2 | 295.68 |
| Daily Target 3 | 302.31666666667 |
| Daily Target 4 | 306.53 |
| Daily Target 5 | 313.17 |
Daily price and volume Praveg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 299.90 (-1.4%) | 303.10 | 298.10 - 308.95 | 0.416 times | Tue 10 February 2026 | 304.15 (0.41%) | 301.30 | 301.30 - 306.90 | 0.6615 times | Mon 09 February 2026 | 302.90 (3.38%) | 293.00 | 286.95 - 306.00 | 2.4535 times | Fri 06 February 2026 | 293.00 (1.74%) | 285.05 | 284.50 - 295.05 | 2.7043 times | Thu 05 February 2026 | 288.00 (-0.14%) | 281.00 | 281.00 - 291.00 | 0.5633 times | Wed 04 February 2026 | 288.40 (-0.74%) | 293.00 | 286.20 - 298.00 | 0.4871 times | Tue 03 February 2026 | 290.55 (0.55%) | 307.95 | 288.00 - 307.95 | 0.4611 times | Mon 02 February 2026 | 288.95 (-1.47%) | 291.10 | 280.10 - 298.80 | 1.1754 times | Sun 01 February 2026 | 293.25 (-0.02%) | 289.00 | 289.00 - 308.00 | 0.6217 times | Fri 30 January 2026 | 293.30 (-1.31%) | 296.00 | 287.30 - 301.00 | 0.456 times | Thu 29 January 2026 | 297.20 (-1.93%) | 302.50 | 291.65 - 306.00 | 1.3524 times |
Weekly price and charts Praveg
Strong weekly Stock price targets for Praveg 531637 are 293.43 and 315.43
| Weekly Target 1 | 276.6 |
| Weekly Target 2 | 288.25 |
| Weekly Target 3 | 298.6 |
| Weekly Target 4 | 310.25 |
| Weekly Target 5 | 320.6 |
Weekly price and volumes for Praveg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 299.90 (2.35%) | 293.00 | 286.95 - 308.95 | 0.4841 times | Fri 06 February 2026 | 293.00 (-0.1%) | 289.00 | 280.10 - 308.00 | 0.8244 times | Fri 30 January 2026 | 293.30 (10.93%) | 269.00 | 268.00 - 306.70 | 0.7022 times | Fri 23 January 2026 | 264.40 (-7.95%) | 285.00 | 250.50 - 287.15 | 0.549 times | Fri 16 January 2026 | 287.25 (-3.49%) | 295.00 | 272.00 - 303.65 | 0.3367 times | Fri 09 January 2026 | 297.65 (-6.94%) | 320.00 | 295.00 - 325.75 | 0.3195 times | Fri 02 January 2026 | 319.85 (-1.08%) | 320.10 | 310.00 - 330.00 | 0.6916 times | Fri 26 December 2025 | 323.35 (4.22%) | 318.15 | 304.00 - 359.00 | 1.192 times | Fri 19 December 2025 | 310.25 (-2.33%) | 317.60 | 305.55 - 361.80 | 2.6929 times | Fri 12 December 2025 | 317.65 (18.48%) | 268.10 | 252.00 - 328.00 | 2.2075 times | Fri 05 December 2025 | 268.10 (-12.08%) | 306.95 | 265.50 - 306.95 | 0.6003 times |
Monthly price and charts Praveg
Strong monthly Stock price targets for Praveg 531637 are 290 and 318.85
| Monthly Target 1 | 267.47 |
| Monthly Target 2 | 283.68 |
| Monthly Target 3 | 296.31666666667 |
| Monthly Target 4 | 312.53 |
| Monthly Target 5 | 325.17 |
Monthly price and volumes Praveg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 299.90 (2.25%) | 289.00 | 280.10 - 308.95 | 0.4376 times | Fri 30 January 2026 | 293.30 (-7.8%) | 319.95 | 250.50 - 325.75 | 0.68 times | Wed 31 December 2025 | 318.10 (4.31%) | 306.95 | 252.00 - 361.80 | 2.4273 times | Fri 28 November 2025 | 304.95 (-6.21%) | 324.00 | 297.00 - 335.00 | 0.6887 times | Fri 31 October 2025 | 325.15 (-13.28%) | 375.00 | 297.70 - 400.00 | 0.8592 times | Tue 30 September 2025 | 374.95 (-5.02%) | 399.80 | 321.20 - 419.05 | 1.1233 times | Fri 29 August 2025 | 394.75 (-13.82%) | 458.00 | 383.20 - 484.95 | 0.6064 times | Thu 31 July 2025 | 458.05 (-8.83%) | 507.75 | 452.00 - 517.00 | 0.5894 times | Mon 30 June 2025 | 502.40 (-12.46%) | 498.00 | 485.00 - 539.40 | 0.9199 times | Fri 30 May 2025 | 573.90 (4.22%) | 545.50 | 479.95 - 580.00 | 1.668 times | Wed 30 April 2025 | 550.65 (6.9%) | 528.00 | 512.00 - 584.90 | 0.6409 times |
Indicator Analysis of Praveg
Please login to view indicator analysis. or View indicator analysis of Praveg 531637 on MunafaSutra.com for free
DMA SMA EMA moving averages of Praveg 531637
DMA (daily moving average) of Praveg 531637
| DMA period | DMA value |
| 5 day DMA | 297.59 |
| 12 day DMA | 295.22 |
| 20 day DMA | 287.29 |
| 35 day DMA | 298.2 |
| 50 day DMA | 298.83 |
| 100 day DMA | 320.88 |
| 150 day DMA | 361.68 |
| 200 day DMA | 400.34 |
EMA (exponential moving average) of Praveg 531637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.49 | 297.79 | 294.61 |
| 12 day EMA | 294.58 | 293.61 | 291.7 |
| 20 day EMA | 293.77 | 293.12 | 291.96 |
| 35 day EMA | 294.95 | 294.66 | 294.1 |
| 50 day EMA | 298.89 | 298.85 | 298.63 |
SMA (simple moving average) of Praveg 531637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.59 | 295.29 | 292.57 |
| 12 day SMA | 295.22 | 293.92 | 290.61 |
| 20 day SMA | 287.29 | 286.86 | 286.49 |
| 35 day SMA | 298.2 | 298.48 | 298.66 |
| 50 day SMA | 298.83 | 298.73 | 298.74 |
| 100 day SMA | 320.88 | 321.88 | 322.87 |
| 150 day SMA | 361.68 | 362.99 | 364.26 |
| 200 day SMA | 400.34 | 401.64 | 402.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.