Praveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Praveg 531637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Praveg

Strong Daily Stock price targets for Praveg 531637 are 833.8 and 858.6

Daily Target 1829.27
Daily Target 2838.33
Daily Target 3854.06666666667
Daily Target 4863.13
Daily Target 5878.87

Daily price and volume Praveg

Date Closing Open Range Volume
Fri 14 June 2024 847.40 (0%) 861.10 845.00 - 869.80 0.4043 times
Thu 13 June 2024 847.40 (-1.53%) 861.10 845.00 - 869.80 0.4043 times
Wed 12 June 2024 860.55 (-0.54%) 865.25 852.05 - 885.10 0.5076 times
Tue 11 June 2024 865.25 (-0.29%) 869.00 836.10 - 874.00 0.5126 times
Mon 10 June 2024 867.80 (-0.07%) 885.00 864.95 - 897.00 0.4736 times
Fri 07 June 2024 868.40 (5.72%) 838.00 813.60 - 888.00 0.9492 times
Thu 06 June 2024 821.45 (3.85%) 800.00 800.00 - 835.00 0.4471 times
Wed 05 June 2024 791.00 (-1.82%) 829.00 744.55 - 829.00 1.1478 times
Tue 04 June 2024 805.65 (-10%) 915.00 805.65 - 915.00 2.3448 times
Mon 03 June 2024 895.15 (10%) 880.00 851.55 - 895.15 2.8087 times
Fri 31 May 2024 813.80 (0%) 816.10 786.25 - 821.00 0.7842 times

 Daily chart Praveg

Weekly price and charts Praveg

Strong weekly Stock price targets for Praveg 531637 are 811.3 and 872.2

Weekly Target 1799.27
Weekly Target 2823.33
Weekly Target 3860.16666666667
Weekly Target 4884.23
Weekly Target 5921.07

Weekly price and volumes for Praveg

Date Closing Open Range Volume
Fri 14 June 2024 847.40 (-2.42%) 885.00 836.10 - 897.00 0.7652 times
Fri 07 June 2024 868.40 (6.71%) 880.00 744.55 - 915.00 2.5583 times
Fri 31 May 2024 813.80 (-7.64%) 886.00 786.25 - 896.00 1.673 times
Fri 24 May 2024 881.10 (-1.14%) 890.00 874.00 - 910.00 0.4302 times
Sat 18 May 2024 891.25 (-1.31%) 892.00 869.00 - 923.45 0.6559 times
Fri 10 May 2024 903.10 (-1.82%) 925.00 870.30 - 931.80 0.7926 times
Fri 03 May 2024 919.80 (-1.71%) 940.05 900.00 - 957.95 0.7357 times
Fri 26 April 2024 935.80 (-2.88%) 967.00 925.00 - 982.85 0.9899 times
Fri 19 April 2024 963.55 (-1.11%) 954.00 920.00 - 999.00 0.7128 times
Fri 12 April 2024 974.35 (-3.88%) 1023.00 963.00 - 1025.00 0.6863 times
Fri 05 April 2024 1013.65 (2.34%) 986.20 966.05 - 1035.00 2.0142 times

 weekly chart Praveg

Monthly price and charts Praveg

Strong monthly Stock price targets for Praveg 531637 are 710.75 and 881.2

Monthly Target 1665.2
Monthly Target 2756.3
Monthly Target 3835.65
Monthly Target 4926.75
Monthly Target 51006.1

Monthly price and volumes Praveg

Date Closing Open Range Volume
Fri 14 June 2024 847.40 (4.13%) 880.00 744.55 - 915.00 0.4086 times
Fri 31 May 2024 813.80 (-11.11%) 916.00 786.25 - 957.95 0.4787 times
Tue 30 April 2024 915.50 (-7.57%) 986.20 900.00 - 1035.00 0.5898 times
Thu 28 March 2024 990.45 (11.41%) 895.00 830.00 - 1029.80 1.1853 times
Thu 29 February 2024 889.00 (-8.57%) 973.00 875.00 - 1048.70 0.7379 times
Wed 31 January 2024 972.35 (32.99%) 744.00 743.95 - 1300.00 3.618 times
Fri 29 December 2023 731.15 (12.42%) 658.50 627.10 - 783.50 1.0357 times
Thu 30 November 2023 650.40 (17.03%) 557.80 541.30 - 660.00 0.6655 times
Tue 31 October 2023 555.75 (-3.9%) 582.00 504.00 - 588.00 0.318 times
Fri 29 September 2023 578.30 (18.64%) 488.00 475.10 - 599.00 0.9625 times
Thu 31 August 2023 487.45 (0.26%) 486.20 469.50 - 520.00 0.3259 times

 monthly chart Praveg

DMA SMA EMA moving averages of Praveg 531637

DMA (daily moving average) of Praveg 531637

DMA period DMA value
5 day DMA 857.68
12 day DMA 841.47
20 day DMA 851.45
35 day DMA 874.75
50 day DMA 904.81
100 day DMA 920.89
150 day DMA 865.54
200 day DMA 782.42

EMA (exponential moving average) of Praveg 531637

EMA period EMA current EMA prev EMA prev2
5 day EMA851.05852.87855.61
12 day EMA850.41850.96851.61
20 day EMA857.71858.79859.99
35 day EMA879.9881.81883.84
50 day EMA906.2908.6911.1

SMA (simple moving average) of Praveg 531637

SMA period SMA current SMA prev SMA prev2
5 day SMA857.68861.88856.69
12 day SMA841.47839.95836.4
20 day SMA851.45853.72855.51
35 day SMA874.75877.11879.98
50 day SMA904.81907.98910.74
100 day SMA920.89923.42926.09
150 day SMA865.54863.76862.07
200 day SMA782.42780.56778.72
Back to top | Use Dark Theme