Praveg (531637) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Praveg 531637
Praveg 531637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Praveg 531637 Current Price 02 Aug, 2021
Closed at:116.65 which is -0.38% from previous closing of 117.10Opened at: 116.10 & Moved in a range of 116.00 to 119.90
With a volume of 0.0228M
| Date | Close | Open | High | Low |
| 02 Mon Aug | 116.65 | 116.10 | 119.90 | 116.00 |
| 30 Fri Jul | 117.10 | 122.85 | 122.90 | 115.50 |
| 29 Thu Jul | 119.50 | 118.35 | 119.80 | 111.85 |
| 28 Wed Jul | 115.90 | 120.60 | 126.90 | 110.10 |
| 27 Tue Jul | 119.65 | 128.00 | 128.00 | 118.00 |
Praveg Technical analysis by Moving Averages
12 DMA for Praveg is at 118.05 and it is moving upwards! This is a good sign for the stock and its daily term trend is up.
| Date | Praveg SMA (12 day) | Praveg EMA (12 Day) |
| 02 August 2021 | 118.05 | 114.48 |
| 30 July 2021 | 115.89 | 114.08 |
| 29 July 2021 | 113.69 | 113.53 |
| 28 July 2021 | 111.33 | 112.44 |
| 27 July 2021 | 108.63 | 111.81 |
20 DMA for Praveg is at 105.69 and it is moving upwards! This is a good sign for the stock and its short term trend is up.
| Date | Praveg SMA (20 day) | Praveg EMA (20 Day) |
| 02 August 2021 | 105.69 | 107.95 |
| 30 July 2021 | 103.93 | 107.04 |
| 29 July 2021 | 101.89 | 105.98 |
| 28 July 2021 | 99.68 | 104.56 |
| 27 July 2021 | 97.59 | 103.37 |
35 DMA for Praveg is at 93.73 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.
| Date | Praveg SMA (35 day) | Praveg EMA (35 Day) |
| 02 August 2021 | 93.73 | 98.83 |
| 30 July 2021 | 92.8 | 97.78 |
| 29 July 2021 | 91.78 | 96.64 |
| 28 July 2021 | 90.51 | 95.29 |
| 27 July 2021 | 89.51 | 94.08 |
50 DMA for Praveg is at 87.85 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.
| Date | Praveg SMA (50 day) | Praveg EMA (50 Day) |
| 02 August 2021 | 87.85 | 92.73 |
| 30 July 2021 | 86.83 | 91.75 |
| 29 July 2021 | 85.77 | 90.72 |
| 28 July 2021 | 84.67 | 89.55 |
| 27 July 2021 | 83.67 | 88.47 |
100 DMA for Praveg is at 77 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.
| Date | Praveg SMA (100 day) | Praveg EMA (100 Day) |
| 02 August 2021 | 77 | 81.59 |
| 30 July 2021 | 76.46 | 80.88 |
| 29 July 2021 | 75.93 | 80.15 |
| 28 July 2021 | 75.38 | 79.36 |
| 27 July 2021 | 74.87 | 78.62 |
150 DMA for Praveg is at 70.63 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.
| Date | Praveg SMA (150 day) | Praveg EMA (150 Day) |
| 02 August 2021 | 70.63 | 75.39 |
| 30 July 2021 | 70.17 | 74.84 |
| 29 July 2021 | 69.72 | 74.27 |
| 28 July 2021 | 69.25 | 73.66 |
| 27 July 2021 | 68.8 | 73.09 |
200 DMA for Praveg is at 65.02 and it is moving upwards! This is a good sign for the stock and its long term trend is up.
| Date | Praveg SMA (200 day) | Praveg EMA (200 Day) |
| 02 August 2021 | 65.02 | 70.98 |
| 30 July 2021 | 64.72 | 70.52 |
| 29 July 2021 | 64.42 | 70.05 |
| 28 July 2021 | 64.12 | 69.55 |
| 27 July 2021 | 63.84 | 69.08 |
Stock is below12 EMA
Stock is above 20 EMA
Stock is above 50 EMA
Stock is above 200 EMA
200 day average is below 50 day average
200 day average is below 20 day average
50 day average is below 20 day average
Stock is definetely moving upwards
Support & Resistance levels for Praveg
65 69 51Praveg seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Praveg in intra day trading.
Praveg (531637) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 106 and price is deviating by 18 points
Upper Bollinger band is at 141 and lower is at 71, while middle bands are at 89 and 124
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
ADX signal is BUY. Signal strength is Strong and its slowing down
MACD generated a SELL signal recently but the sell signal is initial and weak
RSI is generating a BUY signal and the buy signal is getting stronger
Stochastics has generated a BUY signal but the buy signal is weakening
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be coming down
CCI has generated a SELL signal and the SELL signal is strong
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
MRSI is picking up selling momentum
BullKhan Analysis Technical Score is 200
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
Praveg Weekly charts
Praveg Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.