Login or Join
HomepagePraveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praveg 531637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Praveg
Strong Daily Stock price targets for Praveg 531637 are 315.48 and 328.88
| Daily Target 1 | 312.85 |
| Daily Target 2 | 318.1 |
| Daily Target 3 | 326.25 |
| Daily Target 4 | 331.5 |
| Daily Target 5 | 339.65 |
Daily price and volume Praveg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 323.35 (-2.16%) | 334.40 | 321.00 - 334.40 | 0.3237 times | Wed 24 December 2025 | 330.50 (0.21%) | 330.00 | 325.65 - 350.00 | 0.5656 times | Tue 23 December 2025 | 329.80 (6.42%) | 310.00 | 310.00 - 359.00 | 1.0888 times | Mon 22 December 2025 | 309.90 (-0.11%) | 318.15 | 304.00 - 328.75 | 0.709 times | Fri 19 December 2025 | 310.25 (-2.5%) | 321.35 | 305.55 - 331.00 | 0.7623 times | Thu 18 December 2025 | 318.20 (-6.47%) | 340.20 | 310.00 - 344.00 | 1.0885 times | Wed 17 December 2025 | 340.20 (-2.55%) | 353.00 | 336.85 - 361.80 | 0.5129 times | Tue 16 December 2025 | 349.10 (5.77%) | 335.00 | 331.80 - 355.00 | 2.544 times | Mon 15 December 2025 | 330.05 (3.9%) | 317.60 | 317.00 - 343.70 | 1.1624 times | Fri 12 December 2025 | 317.65 (3.69%) | 304.05 | 304.05 - 328.00 | 1.2428 times | Thu 11 December 2025 | 306.35 (13.65%) | 269.55 | 269.55 - 315.00 | 1.1767 times |
Weekly price and charts Praveg
Strong weekly Stock price targets for Praveg 531637 are 313.68 and 368.68
| Weekly Target 1 | 273.78 |
| Weekly Target 2 | 298.57 |
| Weekly Target 3 | 328.78333333333 |
| Weekly Target 4 | 353.57 |
| Weekly Target 5 | 383.78 |
Weekly price and volumes for Praveg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 323.35 (4.22%) | 318.15 | 304.00 - 359.00 | 1.2767 times | Fri 19 December 2025 | 310.25 (-2.33%) | 317.60 | 305.55 - 361.80 | 2.8842 times | Fri 12 December 2025 | 317.65 (18.48%) | 268.10 | 252.00 - 328.00 | 2.3643 times | Fri 05 December 2025 | 268.10 (-12.08%) | 306.95 | 265.50 - 306.95 | 0.6429 times | Fri 28 November 2025 | 304.95 (-0.11%) | 304.00 | 297.00 - 311.00 | 0.5481 times | Fri 21 November 2025 | 305.30 (-4.35%) | 311.10 | 302.95 - 328.00 | 0.5817 times | Fri 14 November 2025 | 319.20 (-0.58%) | 325.00 | 301.10 - 326.50 | 0.5197 times | Fri 07 November 2025 | 321.05 (-1.26%) | 324.00 | 308.00 - 335.00 | 0.3833 times | Fri 31 October 2025 | 325.15 (-6.01%) | 340.00 | 315.10 - 350.00 | 0.6542 times | Thu 23 October 2025 | 345.95 (5.41%) | 323.40 | 323.40 - 352.40 | 0.1447 times | Fri 17 October 2025 | 328.20 (-6.67%) | 350.05 | 316.10 - 359.95 | 0.8496 times |
Monthly price and charts Praveg
Strong monthly Stock price targets for Praveg 531637 are 287.68 and 397.48
| Monthly Target 1 | 202.58 |
| Monthly Target 2 | 262.97 |
| Monthly Target 3 | 312.38333333333 |
| Monthly Target 4 | 372.77 |
| Monthly Target 5 | 422.18 |
Monthly price and volumes Praveg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 323.35 (6.03%) | 306.95 | 252.00 - 361.80 | 1.9663 times | Fri 28 November 2025 | 304.95 (-6.21%) | 324.00 | 297.00 - 335.00 | 0.5576 times | Fri 31 October 2025 | 325.15 (-13.28%) | 375.00 | 297.70 - 400.00 | 0.7549 times | Tue 30 September 2025 | 374.95 (-5.02%) | 399.80 | 321.20 - 419.05 | 0.9868 times | Fri 29 August 2025 | 394.75 (-13.82%) | 458.00 | 383.20 - 484.95 | 0.5328 times | Thu 31 July 2025 | 458.05 (-8.83%) | 507.75 | 452.00 - 517.00 | 0.5178 times | Mon 30 June 2025 | 502.40 (-12.46%) | 498.00 | 485.00 - 539.40 | 0.8082 times | Fri 30 May 2025 | 573.90 (4.22%) | 545.50 | 479.95 - 580.00 | 1.4654 times | Wed 30 April 2025 | 550.65 (6.9%) | 528.00 | 512.00 - 584.90 | 0.5631 times | Fri 28 March 2025 | 515.10 (5.04%) | 491.00 | 436.25 - 559.00 | 1.8471 times | Fri 28 February 2025 | 490.40 (-29.5%) | 698.00 | 462.20 - 698.00 | 0.9777 times |
Indicator Analysis of Praveg
Please login to view indicator analysis. or View indicator analysis of Praveg 531637 on MunafaSutra.com for free
DMA SMA EMA moving averages of Praveg 531637
DMA (daily moving average) of Praveg 531637
| DMA period | DMA value |
| 5 day DMA | 320.76 |
| 12 day DMA | 319.58 |
| 20 day DMA | 304.39 |
| 35 day DMA | 307.18 |
| 50 day DMA | 315.31 |
| 100 day DMA | 362.99 |
| 150 day DMA | 409.77 |
| 200 day DMA | 436.25 |
EMA (exponential moving average) of Praveg 531637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.79 | 324.01 | 320.77 |
| 12 day EMA | 317.53 | 316.47 | 313.92 |
| 20 day EMA | 313.7 | 312.69 | 310.82 |
| 35 day EMA | 316.15 | 315.73 | 314.86 |
| 50 day EMA | 320.74 | 320.63 | 320.23 |
SMA (simple moving average) of Praveg 531637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.76 | 319.73 | 321.67 |
| 12 day SMA | 319.58 | 314.24 | 308.04 |
| 20 day SMA | 304.39 | 303.38 | 301.85 |
| 35 day SMA | 307.18 | 307.29 | 307.21 |
| 50 day SMA | 315.31 | 315.88 | 316.67 |
| 100 day SMA | 362.99 | 364.38 | 365.8 |
| 150 day SMA | 409.77 | 410.89 | 412.03 |
| 200 day SMA | 436.25 | 437.4 | 438.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.