Login or Join
HomepagePraveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praveg 531637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Praveg
Strong Daily Stock price targets for Praveg 531637 are 328.08 and 352.43
| Daily Target 1 | 311.03 |
| Daily Target 2 | 320.77 |
| Daily Target 3 | 335.38333333333 |
| Daily Target 4 | 345.12 |
| Daily Target 5 | 359.73 |
Daily price and volume Praveg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 330.50 (0.21%) | 330.00 | 325.65 - 350.00 | 0.5212 times | Tue 23 December 2025 | 329.80 (6.42%) | 310.00 | 310.00 - 359.00 | 1.0032 times | Mon 22 December 2025 | 309.90 (-0.11%) | 318.15 | 304.00 - 328.75 | 0.6532 times | Fri 19 December 2025 | 310.25 (-2.5%) | 321.35 | 305.55 - 331.00 | 0.7024 times | Thu 18 December 2025 | 318.20 (-6.47%) | 340.20 | 310.00 - 344.00 | 1.0029 times | Wed 17 December 2025 | 340.20 (-2.55%) | 353.00 | 336.85 - 361.80 | 0.4726 times | Tue 16 December 2025 | 349.10 (5.77%) | 335.00 | 331.80 - 355.00 | 2.3441 times | Mon 15 December 2025 | 330.05 (3.9%) | 317.60 | 317.00 - 343.70 | 1.0711 times | Fri 12 December 2025 | 317.65 (3.69%) | 304.05 | 304.05 - 328.00 | 1.1451 times | Thu 11 December 2025 | 306.35 (13.65%) | 269.55 | 269.55 - 315.00 | 1.0842 times | Wed 10 December 2025 | 269.55 (3.93%) | 260.05 | 260.05 - 308.00 | 1.6827 times |
Weekly price and charts Praveg
Strong weekly Stock price targets for Praveg 531637 are 317.25 and 372.25
| Weekly Target 1 | 276.17 |
| Weekly Target 2 | 303.33 |
| Weekly Target 3 | 331.16666666667 |
| Weekly Target 4 | 358.33 |
| Weekly Target 5 | 386.17 |
Weekly price and volumes for Praveg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 330.50 (6.53%) | 318.15 | 304.00 - 359.00 | 1.1405 times | Fri 19 December 2025 | 310.25 (-2.33%) | 317.60 | 305.55 - 361.80 | 2.9293 times | Fri 12 December 2025 | 317.65 (18.48%) | 268.10 | 252.00 - 328.00 | 2.4012 times | Fri 05 December 2025 | 268.10 (-12.08%) | 306.95 | 265.50 - 306.95 | 0.653 times | Fri 28 November 2025 | 304.95 (-0.11%) | 304.00 | 297.00 - 311.00 | 0.5567 times | Fri 21 November 2025 | 305.30 (-4.35%) | 311.10 | 302.95 - 328.00 | 0.5908 times | Fri 14 November 2025 | 319.20 (-0.58%) | 325.00 | 301.10 - 326.50 | 0.5278 times | Fri 07 November 2025 | 321.05 (-1.26%) | 324.00 | 308.00 - 335.00 | 0.3893 times | Fri 31 October 2025 | 325.15 (-6.01%) | 340.00 | 315.10 - 350.00 | 0.6644 times | Thu 23 October 2025 | 345.95 (5.41%) | 323.40 | 323.40 - 352.40 | 0.1469 times | Fri 17 October 2025 | 328.20 (-6.67%) | 350.05 | 316.10 - 359.95 | 0.8628 times |
Monthly price and charts Praveg
Strong monthly Stock price targets for Praveg 531637 are 291.25 and 401.05
| Monthly Target 1 | 204.97 |
| Monthly Target 2 | 267.73 |
| Monthly Target 3 | 314.76666666667 |
| Monthly Target 4 | 377.53 |
| Monthly Target 5 | 424.57 |
Monthly price and volumes Praveg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 330.50 (8.38%) | 306.95 | 252.00 - 361.80 | 1.9323 times | Fri 28 November 2025 | 304.95 (-6.21%) | 324.00 | 297.00 - 335.00 | 0.56 times | Fri 31 October 2025 | 325.15 (-13.28%) | 375.00 | 297.70 - 400.00 | 0.7581 times | Tue 30 September 2025 | 374.95 (-5.02%) | 399.80 | 321.20 - 419.05 | 0.991 times | Fri 29 August 2025 | 394.75 (-13.82%) | 458.00 | 383.20 - 484.95 | 0.535 times | Thu 31 July 2025 | 458.05 (-8.83%) | 507.75 | 452.00 - 517.00 | 0.52 times | Mon 30 June 2025 | 502.40 (-12.46%) | 498.00 | 485.00 - 539.40 | 0.8116 times | Fri 30 May 2025 | 573.90 (4.22%) | 545.50 | 479.95 - 580.00 | 1.4716 times | Wed 30 April 2025 | 550.65 (6.9%) | 528.00 | 512.00 - 584.90 | 0.5655 times | Fri 28 March 2025 | 515.10 (5.04%) | 491.00 | 436.25 - 559.00 | 1.8549 times | Fri 28 February 2025 | 490.40 (-29.5%) | 698.00 | 462.20 - 698.00 | 0.9818 times |
Indicator Analysis of Praveg
Please login to view indicator analysis. or View indicator analysis of Praveg 531637 on MunafaSutra.com for free
DMA SMA EMA moving averages of Praveg 531637
DMA (daily moving average) of Praveg 531637
| DMA period | DMA value |
| 5 day DMA | 319.73 |
| 12 day DMA | 314.24 |
| 20 day DMA | 303.38 |
| 35 day DMA | 307.29 |
| 50 day DMA | 315.88 |
| 100 day DMA | 364.38 |
| 150 day DMA | 410.89 |
| 200 day DMA | 437.4 |
EMA (exponential moving average) of Praveg 531637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.01 | 320.77 | 316.25 |
| 12 day EMA | 316.47 | 313.92 | 311.03 |
| 20 day EMA | 312.74 | 310.87 | 308.88 |
| 35 day EMA | 316.05 | 315.2 | 314.34 |
| 50 day EMA | 321.77 | 321.41 | 321.07 |
SMA (simple moving average) of Praveg 531637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.73 | 321.67 | 325.53 |
| 12 day SMA | 314.24 | 308.04 | 302.9 |
| 20 day SMA | 303.38 | 301.85 | 300.35 |
| 35 day SMA | 307.29 | 307.21 | 307.08 |
| 50 day SMA | 315.88 | 316.67 | 317.69 |
| 100 day SMA | 364.38 | 365.8 | 367.3 |
| 150 day SMA | 410.89 | 412.03 | 413.19 |
| 200 day SMA | 437.4 | 438.48 | 439.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.