Login or Join
HomepagePraveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praveg 531637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Praveg
Strong Daily Stock price targets for Praveg 531637 are 875.3 and 899.2
| Daily Target 1 | 868.9 |
| Daily Target 2 | 881.7 |
| Daily Target 3 | 892.8 |
| Daily Target 4 | 905.6 |
| Daily Target 5 | 916.7 |
Daily price and volume Praveg
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 894.50 (-0.07%) | 900.00 | 880.00 - 903.90 | 0.3691 times | Thu 29 August 2024 | 895.10 (-0.89%) | 915.00 | 879.75 - 915.00 | 0.8444 times | Wed 28 August 2024 | 903.10 (0.83%) | 905.00 | 900.00 - 927.95 | 1.2924 times | Tue 27 August 2024 | 895.70 (4.77%) | 864.00 | 860.00 - 899.00 | 1.6422 times | Mon 26 August 2024 | 854.90 (1.44%) | 842.75 | 842.00 - 875.00 | 0.8637 times | Fri 23 August 2024 | 842.75 (-3.2%) | 872.50 | 840.00 - 875.00 | 0.6226 times | Thu 22 August 2024 | 870.60 (0.94%) | 856.00 | 847.95 - 879.00 | 1.3081 times | Wed 21 August 2024 | 862.45 (0.33%) | 851.10 | 851.10 - 875.10 | 0.5234 times | Tue 20 August 2024 | 859.60 (1.08%) | 856.90 | 845.00 - 870.50 | 1.4023 times | Mon 19 August 2024 | 850.45 (3.99%) | 835.00 | 815.00 - 857.00 | 1.1319 times | Fri 16 August 2024 | 817.85 (-1.58%) | 831.00 | 809.40 - 838.95 | 0.456 times |
Weekly price and charts Praveg
Strong weekly Stock price targets for Praveg 531637 are 868.25 and 954.2
| Weekly Target 1 | 802.2 |
| Weekly Target 2 | 848.35 |
| Weekly Target 3 | 888.15 |
| Weekly Target 4 | 934.3 |
| Weekly Target 5 | 974.1 |
Weekly price and volumes for Praveg
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 894.50 (6.14%) | 842.75 | 842.00 - 927.95 | 1.0654 times | Fri 23 August 2024 | 842.75 (3.04%) | 835.00 | 815.00 - 879.00 | 1.0604 times | Fri 16 August 2024 | 817.85 (8.35%) | 732.00 | 732.00 - 855.00 | 1.3122 times | Fri 09 August 2024 | 754.80 (-3.08%) | 760.00 | 715.00 - 784.80 | 0.6776 times | Fri 02 August 2024 | 778.75 (-0.05%) | 795.00 | 772.55 - 826.00 | 0.7506 times | Fri 26 July 2024 | 779.15 (0.01%) | 762.20 | 760.00 - 826.95 | 0.5519 times | Fri 19 July 2024 | 779.10 (-1.57%) | 793.00 | 755.00 - 831.95 | 0.6643 times | Fri 12 July 2024 | 791.50 (-5.48%) | 831.00 | 788.00 - 838.95 | 0.7879 times | Fri 05 July 2024 | 837.35 (-0.26%) | 831.00 | 825.50 - 854.75 | 0.6739 times | Fri 28 June 2024 | 839.55 (-2.53%) | 851.00 | 829.95 - 885.00 | 2.4558 times | Fri 21 June 2024 | 861.30 (1.64%) | 840.10 | 831.00 - 885.00 | 2.3275 times |
Monthly price and charts Praveg
Strong monthly Stock price targets for Praveg 531637 are 804.75 and 1017.7
| Monthly Target 1 | 632.87 |
| Monthly Target 2 | 763.68 |
| Monthly Target 3 | 845.81666666667 |
| Monthly Target 4 | 976.63 |
| Monthly Target 5 | 1058.77 |
Monthly price and volumes Praveg
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 894.50 (11.33%) | 817.00 | 715.00 - 927.95 | 0.6301 times | Wed 31 July 2024 | 803.45 (-4.3%) | 831.00 | 755.00 - 854.75 | 0.4633 times | Fri 28 June 2024 | 839.55 (3.16%) | 880.00 | 744.55 - 915.00 | 1.0781 times | Fri 31 May 2024 | 813.80 (-11.11%) | 916.00 | 786.25 - 957.95 | 0.4509 times | Tue 30 April 2024 | 915.50 (-7.57%) | 986.20 | 900.00 - 1035.00 | 0.5555 times | Thu 28 March 2024 | 990.45 (11.41%) | 895.00 | 830.00 - 1029.80 | 1.1165 times | Thu 29 February 2024 | 889.00 (-8.57%) | 973.00 | 875.00 - 1048.70 | 0.6951 times | Wed 31 January 2024 | 972.35 (32.99%) | 744.00 | 743.95 - 1300.00 | 3.408 times | Fri 29 December 2023 | 731.15 (12.42%) | 658.50 | 627.10 - 783.50 | 0.9756 times | Thu 30 November 2023 | 650.40 (17.03%) | 557.80 | 541.30 - 660.00 | 0.6269 times | Tue 31 October 2023 | 555.75 (-3.9%) | 582.00 | 504.00 - 588.00 | 0.2996 times |
Indicator Analysis of Praveg
Please login to view indicator analysis. or View indicator analysis of Praveg 531637 on MunafaSutra.com for free
DMA SMA EMA moving averages of Praveg 531637
DMA (daily moving average) of Praveg 531637
| DMA period | DMA value |
| 5 day DMA | 888.66 |
| 12 day DMA | 864.83 |
| 20 day DMA | 825.26 |
| 35 day DMA | 811.62 |
| 50 day DMA | 820.39 |
| 100 day DMA | 859.36 |
| 150 day DMA | 884.49 |
| 200 day DMA | 856.96 |
EMA (exponential moving average) of Praveg 531637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 887.49 | 883.99 | 878.43 |
| 12 day EMA | 864.17 | 858.66 | 852.04 |
| 20 day EMA | 846.56 | 841.52 | 835.88 |
| 35 day EMA | 835.55 | 832.08 | 828.37 |
| 50 day EMA | 829.65 | 827 | 824.22 |
SMA (simple moving average) of Praveg 531637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 888.66 | 878.31 | 873.41 |
| 12 day SMA | 864.83 | 858.83 | 852.48 |
| 20 day SMA | 825.26 | 819.95 | 815.37 |
| 35 day SMA | 811.62 | 809.18 | 807.06 |
| 50 day SMA | 820.39 | 819.41 | 818.41 |
| 100 day SMA | 859.36 | 860.55 | 861.61 |
| 150 day SMA | 884.49 | 885.66 | 886.73 |
| 200 day SMA | 856.96 | 855.33 | 853.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.