Praveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Praveg 531637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Praveg

Strong Daily Stock price targets for Praveg 531637 are 636.15 and 651.2

Daily Target 1632.42
Daily Target 2639.88
Daily Target 3647.46666666667
Daily Target 4654.93
Daily Target 5662.52

Daily price and volume Praveg

Date Closing Open Range Volume
Fri 07 February 2025 647.35 (0.13%) 651.00 640.00 - 655.05 0.7002 times
Thu 06 February 2025 646.50 (-2.08%) 669.00 636.15 - 669.45 1.2667 times
Wed 05 February 2025 660.20 (0.35%) 652.05 652.05 - 674.00 0.4901 times
Tue 04 February 2025 657.90 (-2.55%) 677.00 641.25 - 686.45 0.8268 times
Mon 03 February 2025 675.10 (-2.95%) 698.00 670.30 - 698.00 0.6648 times
Fri 31 January 2025 695.65 (2.1%) 680.00 660.00 - 720.00 1.1953 times
Thu 30 January 2025 681.35 (2%) 670.00 655.10 - 689.80 0.8077 times
Wed 29 January 2025 668.00 (4.61%) 638.55 635.10 - 674.40 0.8792 times
Tue 28 January 2025 638.55 (-0.56%) 642.15 630.00 - 683.90 2.1017 times
Mon 27 January 2025 642.15 (-5.91%) 685.00 632.45 - 685.00 1.0675 times
Fri 24 January 2025 682.50 (-1.81%) 709.00 670.00 - 713.90 0.5486 times

 Daily chart Praveg

Weekly price and charts Praveg

Strong weekly Stock price targets for Praveg 531637 are 610.83 and 672.68

Weekly Target 1598.65
Weekly Target 2623
Weekly Target 3660.5
Weekly Target 4684.85
Weekly Target 5722.35

Weekly price and volumes for Praveg

Date Closing Open Range Volume
Fri 07 February 2025 647.35 (-6.94%) 698.00 636.15 - 698.00 0.6202 times
Fri 31 January 2025 695.65 (1.93%) 685.00 630.00 - 720.00 0.9504 times
Fri 24 January 2025 682.50 (-5.14%) 723.80 670.00 - 745.80 1.0066 times
Fri 17 January 2025 719.45 (5.65%) 679.00 615.50 - 726.80 0.9679 times
Fri 10 January 2025 681.00 (-7.65%) 737.05 676.00 - 740.00 0.9352 times
Fri 03 January 2025 737.40 (1.98%) 734.85 691.25 - 765.00 0.8965 times
Fri 27 December 2024 723.05 (-2.26%) 740.50 715.40 - 750.00 0.5186 times
Fri 20 December 2024 739.75 (-3.83%) 779.00 709.25 - 780.00 1.7825 times
Fri 13 December 2024 769.25 (5.8%) 730.30 730.00 - 780.00 1.4932 times
Fri 06 December 2024 727.05 (0.23%) 715.30 690.00 - 739.00 0.8289 times
Fri 29 November 2024 725.35 (8.95%) 675.10 660.00 - 750.00 0.7121 times

 weekly chart Praveg

Monthly price and charts Praveg

Strong monthly Stock price targets for Praveg 531637 are 610.83 and 672.68

Monthly Target 1598.65
Monthly Target 2623
Monthly Target 3660.5
Monthly Target 4684.85
Monthly Target 5722.35

Monthly price and volumes Praveg

Date Closing Open Range Volume
Fri 07 February 2025 647.35 (-6.94%) 698.00 636.15 - 698.00 0.1183 times
Fri 31 January 2025 695.65 (-3.88%) 732.80 615.50 - 765.00 0.8664 times
Tue 31 December 2024 723.70 (-0.23%) 715.30 690.00 - 780.00 0.9236 times
Fri 29 November 2024 725.35 (9.42%) 675.00 642.05 - 750.00 0.5203 times
Thu 31 October 2024 662.90 (-14.56%) 780.00 641.50 - 788.00 0.5085 times
Mon 30 September 2024 775.85 (-13.26%) 904.90 762.00 - 905.00 0.9882 times
Fri 30 August 2024 894.50 (11.33%) 817.00 715.00 - 927.95 1.4597 times
Wed 31 July 2024 803.45 (-4.3%) 831.00 755.00 - 854.75 1.0732 times
Fri 28 June 2024 839.55 (3.16%) 880.00 744.55 - 915.00 2.4975 times
Fri 31 May 2024 813.80 (-11.11%) 916.00 786.25 - 957.95 1.0444 times
Tue 30 April 2024 915.50 (-7.57%) 986.20 900.00 - 1035.00 1.2869 times

 monthly chart Praveg

DMA SMA EMA moving averages of Praveg 531637

DMA (daily moving average) of Praveg 531637

DMA period DMA value
5 day DMA 657.41
12 day DMA 665.86
20 day DMA 677.08
35 day DMA 694.93
50 day DMA 707.88
100 day DMA 717.35
150 day DMA 752.3
200 day DMA 782.37

EMA (exponential moving average) of Praveg 531637

EMA period EMA current EMA prev EMA prev2
5 day EMA656.23660.67667.75
12 day EMA667.81671.53676.08
20 day EMA676.83679.93683.45
35 day EMA689.36691.83694.5
50 day EMA701.28703.48705.8

SMA (simple moving average) of Praveg 531637

SMA period SMA current SMA prev SMA prev2
5 day SMA657.41667.07674.04
12 day SMA665.86672.23680.1
20 day SMA677.08678.76681.05
35 day SMA694.93697.3700.13
50 day SMA707.88709.37710.64
100 day SMA717.35719.28721.32
150 day SMA752.3753.55754.83
200 day SMA782.37783.9785.49
Back to top | Use Dark Theme