Login or Join
HomepageSuraj 531638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj 531638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suraj
Strong Daily Stock price targets for Suraj 531638 are 247.08 and 255.03
| Daily Target 1 | 245.75 |
| Daily Target 2 | 248.4 |
| Daily Target 3 | 253.7 |
| Daily Target 4 | 256.35 |
| Daily Target 5 | 261.65 |
Daily price and volume Suraj
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 251.05 (-1.32%) | 259.00 | 251.05 - 259.00 | 0.0094 times | Thu 18 December 2025 | 254.40 (-1.78%) | 255.10 | 253.00 - 259.00 | 0.9614 times | Wed 17 December 2025 | 259.00 (0.78%) | 259.00 | 259.00 - 259.00 | 0.0789 times | Tue 16 December 2025 | 257.00 (0.14%) | 258.20 | 255.80 - 258.25 | 1.3336 times | Mon 15 December 2025 | 256.65 (-6.64%) | 259.85 | 254.00 - 261.00 | 2.6254 times | Fri 12 December 2025 | 274.90 (4.43%) | 281.85 | 260.00 - 281.85 | 1.3734 times | Thu 11 December 2025 | 263.25 (-2.86%) | 265.00 | 260.65 - 266.00 | 2.0732 times | Wed 10 December 2025 | 271.00 (4.21%) | 275.90 | 260.25 - 275.90 | 0.4746 times | Tue 09 December 2025 | 260.05 (-1.87%) | 265.00 | 251.05 - 267.00 | 0.085 times | Mon 08 December 2025 | 265.00 (-1.65%) | 265.50 | 263.45 - 265.50 | 0.985 times | Thu 04 December 2025 | 269.45 (0.17%) | 290.40 | 269.45 - 290.40 | 0.0088 times |
Weekly price and charts Suraj
Strong weekly Stock price targets for Suraj 531638 are 246.08 and 256.03
| Weekly Target 1 | 244.42 |
| Weekly Target 2 | 247.73 |
| Weekly Target 3 | 254.36666666667 |
| Weekly Target 4 | 257.68 |
| Weekly Target 5 | 264.32 |
Weekly price and volumes for Suraj
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 251.05 (-8.68%) | 259.85 | 251.05 - 261.00 | 1.1088 times | Fri 12 December 2025 | 274.90 (2.02%) | 265.50 | 251.05 - 281.85 | 1.105 times | Thu 04 December 2025 | 269.45 (3.59%) | 270.00 | 262.00 - 290.40 | 0.1581 times | Fri 28 November 2025 | 260.10 (-3.4%) | 286.85 | 256.10 - 286.85 | 0.2808 times | Fri 21 November 2025 | 269.25 (-3.15%) | 293.05 | 265.15 - 299.35 | 0.2188 times | Fri 14 November 2025 | 278.00 (-2.18%) | 272.00 | 265.10 - 294.30 | 0.1899 times | Thu 06 November 2025 | 284.20 (0.42%) | 282.00 | 279.55 - 298.20 | 0.0954 times | Fri 31 October 2025 | 283.00 (-11.17%) | 301.05 | 272.05 - 327.00 | 0.5254 times | Thu 23 October 2025 | 318.60 (8%) | 300.00 | 300.00 - 354.00 | 6.2487 times | Fri 17 October 2025 | 295.00 (-5.43%) | 311.95 | 272.05 - 311.95 | 0.0693 times | Fri 10 October 2025 | 311.95 (-16.34%) | 339.00 | 306.05 - 349.00 | 0.5646 times |
Monthly price and charts Suraj
Strong monthly Stock price targets for Suraj 531638 are 231.38 and 270.73
| Monthly Target 1 | 224.82 |
| Monthly Target 2 | 237.93 |
| Monthly Target 3 | 264.16666666667 |
| Monthly Target 4 | 277.28 |
| Monthly Target 5 | 303.52 |
Monthly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 251.05 (-3.48%) | 270.00 | 251.05 - 290.40 | 0.451 times | Fri 28 November 2025 | 260.10 (-8.09%) | 282.00 | 256.10 - 299.35 | 0.1492 times | Fri 31 October 2025 | 283.00 (-9.87%) | 320.05 | 272.05 - 372.90 | 1.4093 times | Fri 26 September 2025 | 314.00 (3.17%) | 312.05 | 297.70 - 369.00 | 0.4605 times | Fri 29 August 2025 | 304.35 (-14.16%) | 350.05 | 304.15 - 362.25 | 0.1313 times | Thu 31 July 2025 | 354.55 (-11.8%) | 398.10 | 330.50 - 398.10 | 0.5502 times | Mon 30 June 2025 | 402.00 (7.49%) | 371.50 | 353.15 - 422.50 | 0.6458 times | Fri 30 May 2025 | 374.00 (-1.4%) | 381.00 | 328.00 - 434.30 | 2.382 times | Wed 30 April 2025 | 379.30 (-0.2%) | 380.50 | 355.00 - 438.40 | 1.9902 times | Fri 28 March 2025 | 380.05 (15.17%) | 330.00 | 297.10 - 436.80 | 1.8306 times | Fri 28 February 2025 | 330.00 (-21.24%) | 425.00 | 325.00 - 429.90 | 1.8545 times |
Indicator Analysis of Suraj
Please login to view indicator analysis. or View indicator analysis of Suraj 531638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj 531638
DMA (daily moving average) of Suraj 531638
| DMA period | DMA value |
| 5 day DMA | 255.62 |
| 12 day DMA | 262.56 |
| 20 day DMA | 263.7 |
| 35 day DMA | 270.86 |
| 50 day DMA | 284.84 |
| 100 day DMA | 310.05 |
| 150 day DMA | 334.8 |
| 200 day DMA | 347.42 |
EMA (exponential moving average) of Suraj 531638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.26 | 258.87 | 261.1 |
| 12 day EMA | 260.94 | 262.74 | 264.25 |
| 20 day EMA | 265.15 | 266.63 | 267.92 |
| 35 day EMA | 274.99 | 276.4 | 277.7 |
| 50 day EMA | 284.51 | 285.88 | 287.16 |
SMA (simple moving average) of Suraj 531638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.62 | 260.39 | 262.16 |
| 12 day SMA | 262.56 | 264.39 | 265.12 |
| 20 day SMA | 263.7 | 265.12 | 266.28 |
| 35 day SMA | 270.86 | 272.21 | 274.05 |
| 50 day SMA | 284.84 | 286 | 287.34 |
| 100 day SMA | 310.05 | 311.25 | 312.45 |
| 150 day SMA | 334.8 | 335.67 | 336.64 |
| 200 day SMA | 347.42 | 348.16 | 348.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.