Login or Join
HomepageSuraj 531638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj 531638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suraj
Strong Daily Stock price targets for Suraj 531638 are 256.53 and 278.38
| Daily Target 1 | 250.4 |
| Daily Target 2 | 262.65 |
| Daily Target 3 | 272.25 |
| Daily Target 4 | 284.5 |
| Daily Target 5 | 294.1 |
Daily price and volume Suraj
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 274.90 (4.43%) | 281.85 | 260.00 - 281.85 | 2.392 times | Thu 11 December 2025 | 263.25 (-2.86%) | 265.00 | 260.65 - 266.00 | 3.6109 times | Wed 10 December 2025 | 271.00 (4.21%) | 275.90 | 260.25 - 275.90 | 0.8267 times | Tue 09 December 2025 | 260.05 (-1.87%) | 265.00 | 251.05 - 267.00 | 0.148 times | Mon 08 December 2025 | 265.00 (-1.65%) | 265.50 | 263.45 - 265.50 | 1.7156 times | Thu 04 December 2025 | 269.45 (0.17%) | 290.40 | 269.45 - 290.40 | 0.0153 times | Wed 03 December 2025 | 269.00 (-1.47%) | 263.00 | 262.00 - 269.00 | 0.0282 times | Tue 02 December 2025 | 273.00 (3.76%) | 273.00 | 273.00 - 273.00 | 0.0517 times | Mon 01 December 2025 | 263.10 (1.15%) | 270.00 | 263.10 - 274.00 | 1.1484 times | Fri 28 November 2025 | 260.10 (-3.67%) | 260.05 | 260.05 - 266.50 | 0.0634 times | Thu 27 November 2025 | 270.00 (2.18%) | 270.00 | 270.00 - 270.05 | 0.1691 times |
Weekly price and charts Suraj
Strong weekly Stock price targets for Suraj 531638 are 262.98 and 293.78
| Weekly Target 1 | 238.47 |
| Weekly Target 2 | 256.68 |
| Weekly Target 3 | 269.26666666667 |
| Weekly Target 4 | 287.48 |
| Weekly Target 5 | 300.07 |
Weekly price and volumes for Suraj
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 274.90 (2.02%) | 265.50 | 251.05 - 281.85 | 1.1686 times | Thu 04 December 2025 | 269.45 (3.59%) | 270.00 | 262.00 - 290.40 | 0.1672 times | Fri 28 November 2025 | 260.10 (-3.4%) | 286.85 | 256.10 - 286.85 | 0.2969 times | Fri 21 November 2025 | 269.25 (-3.15%) | 293.05 | 265.15 - 299.35 | 0.2314 times | Fri 14 November 2025 | 278.00 (-2.18%) | 272.00 | 265.10 - 294.30 | 0.2008 times | Thu 06 November 2025 | 284.20 (0.42%) | 282.00 | 279.55 - 298.20 | 0.1009 times | Fri 31 October 2025 | 283.00 (-11.17%) | 301.05 | 272.05 - 327.00 | 0.5556 times | Thu 23 October 2025 | 318.60 (8%) | 300.00 | 300.00 - 354.00 | 6.6083 times | Fri 17 October 2025 | 295.00 (-5.43%) | 311.95 | 272.05 - 311.95 | 0.0732 times | Fri 10 October 2025 | 311.95 (-16.34%) | 339.00 | 306.05 - 349.00 | 0.5971 times | Fri 03 October 2025 | 372.90 (18.76%) | 320.05 | 320.05 - 372.90 | 0.0041 times |
Monthly price and charts Suraj
Strong monthly Stock price targets for Suraj 531638 are 262.98 and 302.33
| Monthly Target 1 | 232.77 |
| Monthly Target 2 | 253.83 |
| Monthly Target 3 | 272.11666666667 |
| Monthly Target 4 | 293.18 |
| Monthly Target 5 | 311.47 |
Monthly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 274.90 (5.69%) | 270.00 | 251.05 - 290.40 | 0.2453 times | Fri 28 November 2025 | 260.10 (-8.09%) | 282.00 | 256.10 - 299.35 | 0.1524 times | Fri 31 October 2025 | 283.00 (-9.87%) | 320.05 | 272.05 - 372.90 | 1.4396 times | Fri 26 September 2025 | 314.00 (3.17%) | 312.05 | 297.70 - 369.00 | 0.4704 times | Fri 29 August 2025 | 304.35 (-14.16%) | 350.05 | 304.15 - 362.25 | 0.1342 times | Thu 31 July 2025 | 354.55 (-11.8%) | 398.10 | 330.50 - 398.10 | 0.562 times | Mon 30 June 2025 | 402.00 (7.49%) | 371.50 | 353.15 - 422.50 | 0.6597 times | Fri 30 May 2025 | 374.00 (-1.4%) | 381.00 | 328.00 - 434.30 | 2.4333 times | Wed 30 April 2025 | 379.30 (-0.2%) | 380.50 | 355.00 - 438.40 | 2.033 times | Fri 28 March 2025 | 380.05 (15.17%) | 330.00 | 297.10 - 436.80 | 1.8701 times | Fri 28 February 2025 | 330.00 (-21.24%) | 425.00 | 325.00 - 429.90 | 1.8945 times |
Indicator Analysis of Suraj
Please login to view indicator analysis. or View indicator analysis of Suraj 531638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj 531638
DMA (daily moving average) of Suraj 531638
| DMA period | DMA value |
| 5 day DMA | 266.84 |
| 12 day DMA | 266.93 |
| 20 day DMA | 268.3 |
| 35 day DMA | 279.87 |
| 50 day DMA | 290.93 |
| 100 day DMA | 316.22 |
| 150 day DMA | 339.23 |
| 200 day DMA | 351.18 |
EMA (exponential moving average) of Suraj 531638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.76 | 265.69 | 266.91 |
| 12 day EMA | 268.51 | 267.35 | 268.09 |
| 20 day EMA | 271.55 | 271.2 | 272.04 |
| 35 day EMA | 280.78 | 281.13 | 282.18 |
| 50 day EMA | 291.09 | 291.75 | 292.91 |
SMA (simple moving average) of Suraj 531638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.84 | 265.75 | 266.9 |
| 12 day SMA | 266.93 | 266.3 | 265.7 |
| 20 day SMA | 268.3 | 268.56 | 269.39 |
| 35 day SMA | 279.87 | 280.5 | 281.35 |
| 50 day SMA | 290.93 | 292.13 | 293.19 |
| 100 day SMA | 316.22 | 317.26 | 318.41 |
| 150 day SMA | 339.23 | 340.07 | 340.95 |
| 200 day SMA | 351.18 | 351.9 | 352.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.