Login or Join
HomepageSuraj 531638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj 531638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suraj
Strong Daily Stock price targets for Suraj 531638 are 254.05 and 254.05
| Daily Target 1 | 254.05 |
| Daily Target 2 | 254.05 |
| Daily Target 3 | 254.05 |
| Daily Target 4 | 254.05 |
| Daily Target 5 | 254.05 |
Daily price and volume Suraj
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 254.05 (-1.68%) | 254.05 | 254.05 - 254.05 | 0.0151 times | Mon 22 December 2025 | 258.40 (2.93%) | 258.50 | 258.25 - 258.50 | 0.0151 times | Fri 19 December 2025 | 251.05 (-1.32%) | 259.00 | 251.05 - 259.00 | 0.0105 times | Thu 18 December 2025 | 254.40 (-1.78%) | 255.10 | 253.00 - 259.00 | 1.0734 times | Wed 17 December 2025 | 259.00 (0.78%) | 259.00 | 259.00 - 259.00 | 0.0881 times | Tue 16 December 2025 | 257.00 (0.14%) | 258.20 | 255.80 - 258.25 | 1.4889 times | Mon 15 December 2025 | 256.65 (-6.64%) | 259.85 | 254.00 - 261.00 | 2.9311 times | Fri 12 December 2025 | 274.90 (4.43%) | 281.85 | 260.00 - 281.85 | 1.5333 times | Thu 11 December 2025 | 263.25 (-2.86%) | 265.00 | 260.65 - 266.00 | 2.3146 times | Wed 10 December 2025 | 271.00 (4.21%) | 275.90 | 260.25 - 275.90 | 0.5299 times | Tue 09 December 2025 | 260.05 (-1.87%) | 265.00 | 251.05 - 267.00 | 0.0948 times |
Weekly price and charts Suraj
Strong weekly Stock price targets for Suraj 531638 are 251.83 and 256.28
| Weekly Target 1 | 251.08 |
| Weekly Target 2 | 252.57 |
| Weekly Target 3 | 255.53333333333 |
| Weekly Target 4 | 257.02 |
| Weekly Target 5 | 259.98 |
Weekly price and volumes for Suraj
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 254.05 (1.19%) | 258.50 | 254.05 - 258.50 | 0.006 times | Fri 19 December 2025 | 251.05 (-8.68%) | 259.85 | 251.05 - 261.00 | 1.1159 times | Fri 12 December 2025 | 274.90 (2.02%) | 265.50 | 251.05 - 281.85 | 1.112 times | Thu 04 December 2025 | 269.45 (3.59%) | 270.00 | 262.00 - 290.40 | 0.1591 times | Fri 28 November 2025 | 260.10 (-3.4%) | 286.85 | 256.10 - 286.85 | 0.2825 times | Fri 21 November 2025 | 269.25 (-3.15%) | 293.05 | 265.15 - 299.35 | 0.2202 times | Fri 14 November 2025 | 278.00 (-2.18%) | 272.00 | 265.10 - 294.30 | 0.1911 times | Thu 06 November 2025 | 284.20 (0.42%) | 282.00 | 279.55 - 298.20 | 0.096 times | Fri 31 October 2025 | 283.00 (-11.17%) | 301.05 | 272.05 - 327.00 | 0.5287 times | Thu 23 October 2025 | 318.60 (8%) | 300.00 | 300.00 - 354.00 | 6.2885 times | Fri 17 October 2025 | 295.00 (-5.43%) | 311.95 | 272.05 - 311.95 | 0.0697 times |
Monthly price and charts Suraj
Strong monthly Stock price targets for Suraj 531638 are 232.88 and 272.23
| Monthly Target 1 | 225.82 |
| Monthly Target 2 | 239.93 |
| Monthly Target 3 | 265.16666666667 |
| Monthly Target 4 | 279.28 |
| Monthly Target 5 | 304.52 |
Monthly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 254.05 (-2.33%) | 270.00 | 251.05 - 290.40 | 0.4521 times | Fri 28 November 2025 | 260.10 (-8.09%) | 282.00 | 256.10 - 299.35 | 0.1492 times | Fri 31 October 2025 | 283.00 (-9.87%) | 320.05 | 272.05 - 372.90 | 1.4091 times | Fri 26 September 2025 | 314.00 (3.17%) | 312.05 | 297.70 - 369.00 | 0.4604 times | Fri 29 August 2025 | 304.35 (-14.16%) | 350.05 | 304.15 - 362.25 | 0.1313 times | Thu 31 July 2025 | 354.55 (-11.8%) | 398.10 | 330.50 - 398.10 | 0.5501 times | Mon 30 June 2025 | 402.00 (7.49%) | 371.50 | 353.15 - 422.50 | 0.6458 times | Fri 30 May 2025 | 374.00 (-1.4%) | 381.00 | 328.00 - 434.30 | 2.3817 times | Wed 30 April 2025 | 379.30 (-0.2%) | 380.50 | 355.00 - 438.40 | 1.9899 times | Fri 28 March 2025 | 380.05 (15.17%) | 330.00 | 297.10 - 436.80 | 1.8304 times | Fri 28 February 2025 | 330.00 (-21.24%) | 425.00 | 325.00 - 429.90 | 1.8543 times |
Indicator Analysis of Suraj
Please login to view indicator analysis. or View indicator analysis of Suraj 531638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj 531638
DMA (daily moving average) of Suraj 531638
| DMA period | DMA value |
| 5 day DMA | 255.38 |
| 12 day DMA | 260.4 |
| 20 day DMA | 263.05 |
| 35 day DMA | 268.83 |
| 50 day DMA | 281.35 |
| 100 day DMA | 307.82 |
| 150 day DMA | 333.37 |
| 200 day DMA | 346.1 |
EMA (exponential moving average) of Suraj 531638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256 | 256.97 | 256.26 |
| 12 day EMA | 259.55 | 260.55 | 260.94 |
| 20 day EMA | 263.57 | 264.57 | 265.22 |
| 35 day EMA | 273.34 | 274.48 | 275.43 |
| 50 day EMA | 282.57 | 283.73 | 284.76 |
SMA (simple moving average) of Suraj 531638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.38 | 255.97 | 255.62 |
| 12 day SMA | 260.4 | 261.68 | 262.56 |
| 20 day SMA | 263.05 | 263.15 | 263.7 |
| 35 day SMA | 268.83 | 269.75 | 270.86 |
| 50 day SMA | 281.35 | 283.73 | 284.84 |
| 100 day SMA | 307.82 | 308.96 | 310.05 |
| 150 day SMA | 333.37 | 334.14 | 334.8 |
| 200 day SMA | 346.1 | 346.71 | 347.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.