Login or Join
HomepageSuraj 531638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj 531638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suraj
Strong Daily Stock price targets for Suraj 531638 are 258.98 and 279.93
| Daily Target 1 | 255.48 |
| Daily Target 2 | 262.47 |
| Daily Target 3 | 276.43333333333 |
| Daily Target 4 | 283.42 |
| Daily Target 5 | 297.38 |
Daily price and volume Suraj
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 269.45 (0.17%) | 290.40 | 269.45 - 290.40 | 0.0421 times | Wed 03 December 2025 | 269.00 (-1.47%) | 263.00 | 262.00 - 269.00 | 0.0778 times | Tue 02 December 2025 | 273.00 (3.76%) | 273.00 | 273.00 - 273.00 | 0.1426 times | Mon 01 December 2025 | 263.10 (1.15%) | 270.00 | 263.10 - 274.00 | 3.1702 times | Fri 28 November 2025 | 260.10 (-3.67%) | 260.05 | 260.05 - 266.50 | 0.175 times | Thu 27 November 2025 | 270.00 (2.18%) | 270.00 | 270.00 - 270.05 | 0.4668 times | Wed 26 November 2025 | 264.25 (-1.16%) | 268.50 | 262.95 - 268.50 | 2.9173 times | Tue 25 November 2025 | 267.35 (4.39%) | 268.75 | 266.20 - 268.75 | 2.5316 times | Mon 24 November 2025 | 256.10 (-4.88%) | 286.85 | 256.10 - 286.85 | 0.0065 times | Fri 21 November 2025 | 269.25 (-3.68%) | 297.15 | 265.15 - 299.35 | 0.47 times | Thu 20 November 2025 | 279.55 (0.74%) | 295.85 | 277.00 - 295.85 | 2.3339 times |
Weekly price and charts Suraj
Strong weekly Stock price targets for Suraj 531638 are 251.53 and 279.93
| Weekly Target 1 | 245.55 |
| Weekly Target 2 | 257.5 |
| Weekly Target 3 | 273.95 |
| Weekly Target 4 | 285.9 |
| Weekly Target 5 | 302.35 |
Weekly price and volumes for Suraj
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 269.45 (3.59%) | 270.00 | 262.00 - 290.40 | 0.1892 times | Fri 28 November 2025 | 260.10 (-3.4%) | 286.85 | 256.10 - 286.85 | 0.336 times | Fri 21 November 2025 | 269.25 (-3.15%) | 293.05 | 265.15 - 299.35 | 0.2619 times | Fri 14 November 2025 | 278.00 (-2.18%) | 272.00 | 265.10 - 294.30 | 0.2272 times | Thu 06 November 2025 | 284.20 (0.42%) | 282.00 | 279.55 - 298.20 | 0.1142 times | Fri 31 October 2025 | 283.00 (-11.17%) | 301.05 | 272.05 - 327.00 | 0.6289 times | Thu 23 October 2025 | 318.60 (8%) | 300.00 | 300.00 - 354.00 | 7.4792 times | Fri 17 October 2025 | 295.00 (-5.43%) | 311.95 | 272.05 - 311.95 | 0.0829 times | Fri 10 October 2025 | 311.95 (-16.34%) | 339.00 | 306.05 - 349.00 | 0.6758 times | Fri 03 October 2025 | 372.90 (18.76%) | 320.05 | 320.05 - 372.90 | 0.0046 times | Fri 26 September 2025 | 314.00 (0.37%) | 316.70 | 299.65 - 369.00 | 0.5074 times |
Monthly price and charts Suraj
Strong monthly Stock price targets for Suraj 531638 are 251.53 and 279.93
| Monthly Target 1 | 245.55 |
| Monthly Target 2 | 257.5 |
| Monthly Target 3 | 273.95 |
| Monthly Target 4 | 285.9 |
| Monthly Target 5 | 302.35 |
Monthly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 269.45 (3.59%) | 270.00 | 262.00 - 290.40 | 0.0314 times | Fri 28 November 2025 | 260.10 (-8.09%) | 282.00 | 256.10 - 299.35 | 0.1558 times | Fri 31 October 2025 | 283.00 (-9.87%) | 320.05 | 272.05 - 372.90 | 1.4712 times | Fri 26 September 2025 | 314.00 (3.17%) | 312.05 | 297.70 - 369.00 | 0.4807 times | Fri 29 August 2025 | 304.35 (-14.16%) | 350.05 | 304.15 - 362.25 | 0.1371 times | Thu 31 July 2025 | 354.55 (-11.8%) | 398.10 | 330.50 - 398.10 | 0.5744 times | Mon 30 June 2025 | 402.00 (7.49%) | 371.50 | 353.15 - 422.50 | 0.6742 times | Fri 30 May 2025 | 374.00 (-1.4%) | 381.00 | 328.00 - 434.30 | 2.4866 times | Wed 30 April 2025 | 379.30 (-0.2%) | 380.50 | 355.00 - 438.40 | 2.0776 times | Fri 28 March 2025 | 380.05 (15.17%) | 330.00 | 297.10 - 436.80 | 1.9111 times | Fri 28 February 2025 | 330.00 (-21.24%) | 425.00 | 325.00 - 429.90 | 1.936 times |
Indicator Analysis of Suraj
Please login to view indicator analysis. or View indicator analysis of Suraj 531638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj 531638
DMA (daily moving average) of Suraj 531638
| DMA period | DMA value |
| 5 day DMA | 266.93 |
| 12 day DMA | 268.22 |
| 20 day DMA | 272.04 |
| 35 day DMA | 285.2 |
| 50 day DMA | 296.41 |
| 100 day DMA | 322.01 |
| 150 day DMA | 343.87 |
| 200 day DMA | 355.56 |
EMA (exponential moving average) of Suraj 531638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.42 | 267.9 | 267.35 |
| 12 day EMA | 269.66 | 269.7 | 269.83 |
| 20 day EMA | 274.07 | 274.56 | 275.14 |
| 35 day EMA | 283.83 | 284.68 | 285.6 |
| 50 day EMA | 294.76 | 295.79 | 296.88 |
SMA (simple moving average) of Suraj 531638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.93 | 267.04 | 266.09 |
| 12 day SMA | 268.22 | 268.27 | 269.02 |
| 20 day SMA | 272.04 | 272.55 | 273.25 |
| 35 day SMA | 285.2 | 286.51 | 288.25 |
| 50 day SMA | 296.41 | 297.51 | 298.29 |
| 100 day SMA | 322.01 | 323.24 | 324.57 |
| 150 day SMA | 343.87 | 344.61 | 345.39 |
| 200 day SMA | 355.56 | 356.57 | 357.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.