Login or Join
HomepageSuraj 531638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj 531638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suraj
Strong Daily Stock price targets for Suraj 531638 are 373.85 and 375.25
| Daily Target 1 | 373.62 |
| Daily Target 2 | 374.08 |
| Daily Target 3 | 375.01666666667 |
| Daily Target 4 | 375.48 |
| Daily Target 5 | 376.42 |
Daily price and volume Suraj
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 374.55 (-0.12%) | 375.95 | 374.55 - 375.95 | 0.0041 times |
| Wed 11 June 2025 | 375.00 (-0.54%) | 373.75 | 353.15 - 379.95 | 1.2334 times |
| Tue 10 June 2025 | 377.05 (-1.14%) | 378.45 | 373.45 - 378.45 | 1.2456 times |
| Mon 09 June 2025 | 381.40 (-0.63%) | 384.65 | 379.10 - 384.65 | 0.8892 times |
| Fri 06 June 2025 | 383.80 (-0.99%) | 383.20 | 362.50 - 387.80 | 0.3278 times |
| Thu 05 June 2025 | 387.65 (0.45%) | 390.50 | 387.65 - 407.50 | 0.8093 times |
| Wed 04 June 2025 | 385.90 (4.85%) | 373.45 | 366.45 - 386.70 | 0.5552 times |
| Tue 03 June 2025 | 368.05 (-1.27%) | 369.80 | 367.80 - 370.70 | 2.6265 times |
| Mon 02 June 2025 | 372.80 (-0.32%) | 371.50 | 368.15 - 373.00 | 1.2579 times |
| Fri 30 May 2025 | 374.00 (-0.41%) | 380.00 | 371.40 - 380.00 | 1.051 times |
| Thu 29 May 2025 | 375.55 (11.44%) | 353.00 | 353.00 - 389.00 | 7.6808 times |
Weekly price and charts Suraj
Strong weekly Stock price targets for Suraj 531638 are 348.1 and 379.6
| Weekly Target 1 | 339.28 |
| Weekly Target 2 | 356.92 |
| Weekly Target 3 | 370.78333333333 |
| Weekly Target 4 | 388.42 |
| Weekly Target 5 | 402.28 |
Weekly price and volumes for Suraj
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 374.55 (-2.41%) | 384.65 | 353.15 - 384.65 | 0.1045 times |
| Fri 06 June 2025 | 383.80 (2.62%) | 371.50 | 362.50 - 407.50 | 0.1728 times |
| Fri 30 May 2025 | 374.00 (-4.76%) | 394.55 | 328.00 - 434.30 | 1.0925 times |
| Fri 23 May 2025 | 392.70 (-1.87%) | 399.90 | 385.25 - 415.45 | 0.7621 times |
| Fri 16 May 2025 | 400.20 (7.23%) | 383.45 | 381.00 - 416.65 | 1.5394 times |
| Fri 09 May 2025 | 373.20 (-6.59%) | 399.80 | 336.00 - 402.30 | 1.2135 times |
| Fri 02 May 2025 | 399.55 (-0.61%) | 404.65 | 357.75 - 422.30 | 2.8992 times |
| Fri 25 April 2025 | 402.00 (-0.9%) | 405.00 | 355.00 - 438.40 | 1.7574 times |
| Thu 17 April 2025 | 405.65 (6.47%) | 380.00 | 373.00 - 410.00 | 0.2689 times |
| Fri 11 April 2025 | 381.00 (-0.61%) | 374.00 | 374.00 - 401.50 | 0.1897 times |
| Fri 04 April 2025 | 383.35 (0.87%) | 380.50 | 378.00 - 390.00 | 0.0568 times |
Monthly price and charts Suraj
Strong monthly Stock price targets for Suraj 531638 are 363.85 and 418.2
| Monthly Target 1 | 324.05 |
| Monthly Target 2 | 349.3 |
| Monthly Target 3 | 378.4 |
| Monthly Target 4 | 403.65 |
| Monthly Target 5 | 432.75 |
Monthly price and volumes Suraj
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 374.55 (0.15%) | 371.50 | 353.15 - 407.50 | 0.0736 times |
| Fri 30 May 2025 | 374.00 (-1.4%) | 381.00 | 328.00 - 434.30 | 1.4139 times |
| Wed 30 April 2025 | 379.30 (-0.2%) | 380.50 | 355.00 - 438.40 | 1.1813 times |
| Fri 28 March 2025 | 380.05 (15.17%) | 330.00 | 297.10 - 436.80 | 1.0866 times |
| Fri 28 February 2025 | 330.00 (-21.24%) | 425.00 | 325.00 - 429.90 | 1.1008 times |
| Fri 31 January 2025 | 419.00 (-19.39%) | 519.00 | 410.05 - 522.00 | 0.0603 times |
| Tue 31 December 2024 | 519.80 (26.55%) | 411.00 | 402.00 - 530.40 | 0.7124 times |
| Fri 29 November 2024 | 410.75 (-5.57%) | 428.30 | 401.30 - 470.00 | 0.4814 times |
| Thu 31 October 2024 | 435.00 (-5.43%) | 450.80 | 424.35 - 470.00 | 0.6248 times |
| Mon 30 September 2024 | 460.00 (45.43%) | 330.00 | 305.30 - 480.00 | 3.265 times |
| Fri 30 August 2024 | 316.30 (32.73%) | 239.10 | 224.05 - 354.90 | 4.0331 times |
Indicator Analysis of Suraj
Please login to view indicator analysis. or View indicator analysis of Suraj 531638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj 531638
DMA (daily moving average) of Suraj 531638
| DMA period | DMA value |
| 5 day DMA | 378.36 |
| 12 day DMA | 374.4 |
| 20 day DMA | 382 |
| 35 day DMA | 383.41 |
| 50 day DMA | 386.08 |
| 100 day DMA | 402.36 |
| 150 day DMA | 418.88 |
| 200 day DMA | 400.04 |
EMA (exponential moving average) of Suraj 531638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377 | 378.23 | 379.85 |
| 12 day EMA | 378.48 | 379.19 | 379.95 |
| 20 day EMA | 380.23 | 380.83 | 381.44 |
| 35 day EMA | 383.49 | 384.02 | 384.55 |
| 50 day EMA | 386.68 | 387.18 | 387.68 |
SMA (simple moving average) of Suraj 531638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.36 | 380.98 | 383.16 |
| 12 day SMA | 374.4 | 374.33 | 375.14 |
| 20 day SMA | 382 | 383.47 | 384.7 |
| 35 day SMA | 383.41 | 384.42 | 385.67 |
| 50 day SMA | 386.08 | 386.72 | 387.28 |
| 100 day SMA | 402.36 | 403.81 | 405.37 |
| 150 day SMA | 418.88 | 419.38 | 419.84 |
| 200 day SMA | 400.04 | 399.37 | 398.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.