Login or Join
HomepageSuraj 531638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj 531638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suraj
Strong Daily Stock price targets for Suraj 531638 are 259 and 259
| Daily Target 1 | 259 |
| Daily Target 2 | 259 |
| Daily Target 3 | 259 |
| Daily Target 4 | 259 |
| Daily Target 5 | 259 |
Daily price and volume Suraj
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 259.00 (0.78%) | 259.00 | 259.00 - 259.00 | 0.0871 times | Tue 16 December 2025 | 257.00 (0.14%) | 258.20 | 255.80 - 258.25 | 1.4729 times | Mon 15 December 2025 | 256.65 (-6.64%) | 259.85 | 254.00 - 261.00 | 2.8997 times | Fri 12 December 2025 | 274.90 (4.43%) | 281.85 | 260.00 - 281.85 | 1.5169 times | Thu 11 December 2025 | 263.25 (-2.86%) | 265.00 | 260.65 - 266.00 | 2.2898 times | Wed 10 December 2025 | 271.00 (4.21%) | 275.90 | 260.25 - 275.90 | 0.5242 times | Tue 09 December 2025 | 260.05 (-1.87%) | 265.00 | 251.05 - 267.00 | 0.0938 times | Mon 08 December 2025 | 265.00 (-1.65%) | 265.50 | 263.45 - 265.50 | 1.0879 times | Thu 04 December 2025 | 269.45 (0.17%) | 290.40 | 269.45 - 290.40 | 0.0097 times | Wed 03 December 2025 | 269.00 (-1.47%) | 263.00 | 262.00 - 269.00 | 0.0179 times | Tue 02 December 2025 | 273.00 (3.76%) | 273.00 | 273.00 - 273.00 | 0.0328 times |
Weekly price and charts Suraj
Strong weekly Stock price targets for Suraj 531638 are 253 and 260
| Weekly Target 1 | 251 |
| Weekly Target 2 | 255 |
| Weekly Target 3 | 258 |
| Weekly Target 4 | 262 |
| Weekly Target 5 | 265 |
Weekly price and volumes for Suraj
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 259.00 (-5.78%) | 259.85 | 254.00 - 261.00 | 0.9135 times | Fri 12 December 2025 | 274.90 (2.02%) | 265.50 | 251.05 - 281.85 | 1.1292 times | Thu 04 December 2025 | 269.45 (3.59%) | 270.00 | 262.00 - 290.40 | 0.1615 times | Fri 28 November 2025 | 260.10 (-3.4%) | 286.85 | 256.10 - 286.85 | 0.2869 times | Fri 21 November 2025 | 269.25 (-3.15%) | 293.05 | 265.15 - 299.35 | 0.2236 times | Fri 14 November 2025 | 278.00 (-2.18%) | 272.00 | 265.10 - 294.30 | 0.194 times | Thu 06 November 2025 | 284.20 (0.42%) | 282.00 | 279.55 - 298.20 | 0.0975 times | Fri 31 October 2025 | 283.00 (-11.17%) | 301.05 | 272.05 - 327.00 | 0.5369 times | Thu 23 October 2025 | 318.60 (8%) | 300.00 | 300.00 - 354.00 | 6.3859 times | Fri 17 October 2025 | 295.00 (-5.43%) | 311.95 | 272.05 - 311.95 | 0.0708 times | Fri 10 October 2025 | 311.95 (-16.34%) | 339.00 | 306.05 - 349.00 | 0.577 times |
Monthly price and charts Suraj
Strong monthly Stock price targets for Suraj 531638 are 235.35 and 274.7
| Monthly Target 1 | 227.47 |
| Monthly Target 2 | 243.23 |
| Monthly Target 3 | 266.81666666667 |
| Monthly Target 4 | 282.58 |
| Monthly Target 5 | 306.17 |
Monthly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 259.00 (-0.42%) | 270.00 | 251.05 - 290.40 | 0.4118 times | Fri 28 November 2025 | 260.10 (-8.09%) | 282.00 | 256.10 - 299.35 | 0.1498 times | Fri 31 October 2025 | 283.00 (-9.87%) | 320.05 | 272.05 - 372.90 | 1.415 times | Fri 26 September 2025 | 314.00 (3.17%) | 312.05 | 297.70 - 369.00 | 0.4623 times | Fri 29 August 2025 | 304.35 (-14.16%) | 350.05 | 304.15 - 362.25 | 0.1319 times | Thu 31 July 2025 | 354.55 (-11.8%) | 398.10 | 330.50 - 398.10 | 0.5524 times | Mon 30 June 2025 | 402.00 (7.49%) | 371.50 | 353.15 - 422.50 | 0.6485 times | Fri 30 May 2025 | 374.00 (-1.4%) | 381.00 | 328.00 - 434.30 | 2.3917 times | Wed 30 April 2025 | 379.30 (-0.2%) | 380.50 | 355.00 - 438.40 | 1.9983 times | Fri 28 March 2025 | 380.05 (15.17%) | 330.00 | 297.10 - 436.80 | 1.8381 times | Fri 28 February 2025 | 330.00 (-21.24%) | 425.00 | 325.00 - 429.90 | 1.8621 times |
Indicator Analysis of Suraj
Please login to view indicator analysis. or View indicator analysis of Suraj 531638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj 531638
DMA (daily moving average) of Suraj 531638
| DMA period | DMA value |
| 5 day DMA | 262.16 |
| 12 day DMA | 265.12 |
| 20 day DMA | 266.28 |
| 35 day DMA | 274.05 |
| 50 day DMA | 287.34 |
| 100 day DMA | 312.45 |
| 150 day DMA | 336.64 |
| 200 day DMA | 348.89 |
EMA (exponential moving average) of Suraj 531638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.1 | 262.15 | 264.72 |
| 12 day EMA | 264.25 | 265.2 | 266.69 |
| 20 day EMA | 267.91 | 268.85 | 270.1 |
| 35 day EMA | 277.67 | 278.77 | 280.05 |
| 50 day EMA | 287.54 | 288.7 | 289.99 |
SMA (simple moving average) of Suraj 531638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.16 | 264.56 | 265.17 |
| 12 day SMA | 265.12 | 265.21 | 266.29 |
| 20 day SMA | 266.28 | 266.83 | 267.88 |
| 35 day SMA | 274.05 | 276.09 | 278.77 |
| 50 day SMA | 287.34 | 288.59 | 289.8 |
| 100 day SMA | 312.45 | 313.68 | 314.95 |
| 150 day SMA | 336.64 | 337.44 | 338.26 |
| 200 day SMA | 348.89 | 349.65 | 350.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.