Suraj 531638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraj 531638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suraj

Strong Daily Stock price targets for Suraj 531638 are 247.08 and 255.03

Daily Target 1245.75
Daily Target 2248.4
Daily Target 3253.7
Daily Target 4256.35
Daily Target 5261.65

Daily price and volume Suraj

Date Closing Open Range Volume
Fri 19 December 2025 251.05 (-1.32%) 259.00 251.05 - 259.00 0.0094 times
Thu 18 December 2025 254.40 (-1.78%) 255.10 253.00 - 259.00 0.9614 times
Wed 17 December 2025 259.00 (0.78%) 259.00 259.00 - 259.00 0.0789 times
Tue 16 December 2025 257.00 (0.14%) 258.20 255.80 - 258.25 1.3336 times
Mon 15 December 2025 256.65 (-6.64%) 259.85 254.00 - 261.00 2.6254 times
Fri 12 December 2025 274.90 (4.43%) 281.85 260.00 - 281.85 1.3734 times
Thu 11 December 2025 263.25 (-2.86%) 265.00 260.65 - 266.00 2.0732 times
Wed 10 December 2025 271.00 (4.21%) 275.90 260.25 - 275.90 0.4746 times
Tue 09 December 2025 260.05 (-1.87%) 265.00 251.05 - 267.00 0.085 times
Mon 08 December 2025 265.00 (-1.65%) 265.50 263.45 - 265.50 0.985 times
Thu 04 December 2025 269.45 (0.17%) 290.40 269.45 - 290.40 0.0088 times

 Daily chart Suraj

Weekly price and charts Suraj

Strong weekly Stock price targets for Suraj 531638 are 246.08 and 256.03

Weekly Target 1244.42
Weekly Target 2247.73
Weekly Target 3254.36666666667
Weekly Target 4257.68
Weekly Target 5264.32

Weekly price and volumes for Suraj

Date Closing Open Range Volume
Fri 19 December 2025 251.05 (-8.68%) 259.85 251.05 - 261.00 1.1088 times
Fri 12 December 2025 274.90 (2.02%) 265.50 251.05 - 281.85 1.105 times
Thu 04 December 2025 269.45 (3.59%) 270.00 262.00 - 290.40 0.1581 times
Fri 28 November 2025 260.10 (-3.4%) 286.85 256.10 - 286.85 0.2808 times
Fri 21 November 2025 269.25 (-3.15%) 293.05 265.15 - 299.35 0.2188 times
Fri 14 November 2025 278.00 (-2.18%) 272.00 265.10 - 294.30 0.1899 times
Thu 06 November 2025 284.20 (0.42%) 282.00 279.55 - 298.20 0.0954 times
Fri 31 October 2025 283.00 (-11.17%) 301.05 272.05 - 327.00 0.5254 times
Thu 23 October 2025 318.60 (8%) 300.00 300.00 - 354.00 6.2487 times
Fri 17 October 2025 295.00 (-5.43%) 311.95 272.05 - 311.95 0.0693 times
Fri 10 October 2025 311.95 (-16.34%) 339.00 306.05 - 349.00 0.5646 times

 weekly chart Suraj

Monthly price and charts Suraj

Strong monthly Stock price targets for Suraj 531638 are 231.38 and 270.73

Monthly Target 1224.82
Monthly Target 2237.93
Monthly Target 3264.16666666667
Monthly Target 4277.28
Monthly Target 5303.52

Monthly price and volumes Suraj

Date Closing Open Range Volume
Fri 19 December 2025 251.05 (-3.48%) 270.00 251.05 - 290.40 0.451 times
Fri 28 November 2025 260.10 (-8.09%) 282.00 256.10 - 299.35 0.1492 times
Fri 31 October 2025 283.00 (-9.87%) 320.05 272.05 - 372.90 1.4093 times
Fri 26 September 2025 314.00 (3.17%) 312.05 297.70 - 369.00 0.4605 times
Fri 29 August 2025 304.35 (-14.16%) 350.05 304.15 - 362.25 0.1313 times
Thu 31 July 2025 354.55 (-11.8%) 398.10 330.50 - 398.10 0.5502 times
Mon 30 June 2025 402.00 (7.49%) 371.50 353.15 - 422.50 0.6458 times
Fri 30 May 2025 374.00 (-1.4%) 381.00 328.00 - 434.30 2.382 times
Wed 30 April 2025 379.30 (-0.2%) 380.50 355.00 - 438.40 1.9902 times
Fri 28 March 2025 380.05 (15.17%) 330.00 297.10 - 436.80 1.8306 times
Fri 28 February 2025 330.00 (-21.24%) 425.00 325.00 - 429.90 1.8545 times

 monthly chart Suraj

DMA SMA EMA moving averages of Suraj 531638

DMA (daily moving average) of Suraj 531638

DMA period DMA value
5 day DMA 255.62
12 day DMA 262.56
20 day DMA 263.7
35 day DMA 270.86
50 day DMA 284.84
100 day DMA 310.05
150 day DMA 334.8
200 day DMA 347.42

EMA (exponential moving average) of Suraj 531638

EMA period EMA current EMA prev EMA prev2
5 day EMA256.26258.87261.1
12 day EMA260.94262.74264.25
20 day EMA265.15266.63267.92
35 day EMA274.99276.4277.7
50 day EMA284.51285.88287.16

SMA (simple moving average) of Suraj 531638

SMA period SMA current SMA prev SMA prev2
5 day SMA255.62260.39262.16
12 day SMA262.56264.39265.12
20 day SMA263.7265.12266.28
35 day SMA270.86272.21274.05
50 day SMA284.84286287.34
100 day SMA310.05311.25312.45
150 day SMA334.8335.67336.64
200 day SMA347.42348.16348.89
Back to top | Use Dark Theme