Login or Join
HomepageSuraj 531638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj 531638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suraj
Strong Daily Stock price targets for Suraj 531638 are 222.55 and 234.55
| Daily Target 1 | 213.7 |
| Daily Target 2 | 219.4 |
| Daily Target 3 | 225.7 |
| Daily Target 4 | 231.4 |
| Daily Target 5 | 237.7 |
Daily price and volume Suraj
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 225.10 (-2.97%) | 220.00 | 220.00 - 232.00 | 0.5806 times | Fri 06 February 2026 | 232.00 (2.2%) | 226.00 | 225.90 - 232.50 | 0.8024 times | Thu 05 February 2026 | 227.00 (0.67%) | 229.00 | 226.00 - 229.00 | 0.003 times | Wed 04 February 2026 | 225.50 (-3.11%) | 227.00 | 225.50 - 230.00 | 0.4399 times | Tue 03 February 2026 | 232.75 (5.7%) | 225.40 | 212.05 - 233.00 | 0.6893 times | Mon 02 February 2026 | 220.20 (-0.36%) | 225.90 | 213.30 - 227.00 | 0.0878 times | Sun 01 February 2026 | 221.00 (-7.92%) | 225.90 | 211.00 - 227.50 | 0.9297 times | Fri 30 January 2026 | 240.00 (4.05%) | 234.95 | 225.00 - 240.00 | 0.0975 times | Thu 29 January 2026 | 230.65 (-3.25%) | 228.40 | 224.40 - 240.00 | 4.7685 times | Wed 28 January 2026 | 238.40 (3.2%) | 225.50 | 217.50 - 270.00 | 1.6012 times | Tue 27 January 2026 | 231.00 (3.59%) | 220.00 | 218.00 - 231.00 | 0.5181 times |
Weekly price and charts Suraj
Strong weekly Stock price targets for Suraj 531638 are 222.55 and 234.55
| Weekly Target 1 | 213.7 |
| Weekly Target 2 | 219.4 |
| Weekly Target 3 | 225.7 |
| Weekly Target 4 | 231.4 |
| Weekly Target 5 | 237.7 |
Weekly price and volumes for Suraj
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 225.10 (-2.97%) | 220.00 | 220.00 - 232.00 | 0.217 times | Fri 06 February 2026 | 232.00 (-3.33%) | 225.90 | 211.00 - 233.00 | 1.1033 times | Fri 30 January 2026 | 240.00 (7.62%) | 220.00 | 217.50 - 270.00 | 2.6105 times | Fri 23 January 2026 | 223.00 (-14.21%) | 299.90 | 215.05 - 299.90 | 1.1834 times | Fri 16 January 2026 | 259.95 (10.38%) | 230.00 | 230.00 - 274.85 | 0.0284 times | Fri 09 January 2026 | 235.50 (-2.3%) | 225.05 | 225.05 - 265.00 | 0.2974 times | Fri 02 January 2026 | 241.05 (-4.91%) | 254.00 | 234.75 - 259.00 | 0.2448 times | Wed 24 December 2025 | 253.50 (0.98%) | 258.50 | 252.05 - 258.50 | 0.1892 times | Fri 19 December 2025 | 251.05 (-8.68%) | 259.85 | 251.05 - 261.00 | 2.0667 times | Fri 12 December 2025 | 274.90 (2.02%) | 265.50 | 251.05 - 281.85 | 2.0594 times | Thu 04 December 2025 | 269.45 (3.59%) | 270.00 | 262.00 - 290.40 | 0.2946 times |
Monthly price and charts Suraj
Strong monthly Stock price targets for Suraj 531638 are 207.05 and 229.05
| Monthly Target 1 | 201.03 |
| Monthly Target 2 | 213.07 |
| Monthly Target 3 | 223.03333333333 |
| Monthly Target 4 | 235.07 |
| Monthly Target 5 | 245.03 |
Monthly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 225.10 (-6.21%) | 225.90 | 211.00 - 233.00 | 0.1987 times | Fri 30 January 2026 | 240.00 (-4%) | 251.00 | 215.05 - 299.90 | 0.6414 times | Wed 31 December 2025 | 250.00 (-3.88%) | 270.00 | 250.00 - 290.40 | 0.7093 times | Fri 28 November 2025 | 260.10 (-8.09%) | 282.00 | 256.10 - 299.35 | 0.2201 times | Fri 31 October 2025 | 283.00 (-9.87%) | 320.05 | 272.05 - 372.90 | 2.079 times | Fri 26 September 2025 | 314.00 (3.17%) | 312.05 | 297.70 - 369.00 | 0.6793 times | Fri 29 August 2025 | 304.35 (-14.16%) | 350.05 | 304.15 - 362.25 | 0.1938 times | Thu 31 July 2025 | 354.55 (-11.8%) | 398.10 | 330.50 - 398.10 | 0.8117 times | Mon 30 June 2025 | 402.00 (7.49%) | 371.50 | 353.15 - 422.50 | 0.9528 times | Fri 30 May 2025 | 374.00 (-1.4%) | 381.00 | 328.00 - 434.30 | 3.514 times | Wed 30 April 2025 | 379.30 (-0.2%) | 380.50 | 355.00 - 438.40 | 2.936 times |
Indicator Analysis of Suraj
Please login to view indicator analysis. or View indicator analysis of Suraj 531638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj 531638
DMA (daily moving average) of Suraj 531638
| DMA period | DMA value |
| 5 day DMA | 228.47 |
| 12 day DMA | 228.88 |
| 20 day DMA | 233.55 |
| 35 day DMA | 241.4 |
| 50 day DMA | 248.9 |
| 100 day DMA | 277.15 |
| 150 day DMA | 306.33 |
| 200 day DMA | 326.01 |
EMA (exponential moving average) of Suraj 531638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.72 | 229.03 | 227.55 |
| 12 day EMA | 230.12 | 231.03 | 230.85 |
| 20 day EMA | 233.83 | 234.75 | 235.04 |
| 35 day EMA | 241.16 | 242.11 | 242.7 |
| 50 day EMA | 248.92 | 249.89 | 250.62 |
SMA (simple moving average) of Suraj 531638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.47 | 227.49 | 225.29 |
| 12 day SMA | 228.88 | 229.95 | 229.62 |
| 20 day SMA | 233.55 | 234.75 | 235.4 |
| 35 day SMA | 241.4 | 242.82 | 243.72 |
| 50 day SMA | 248.9 | 249.99 | 250.9 |
| 100 day SMA | 277.15 | 278.14 | 279.12 |
| 150 day SMA | 306.33 | 307.39 | 308.35 |
| 200 day SMA | 326.01 | 326.89 | 327.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.