Login or Join
HomepageSuraj 531638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj 531638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suraj
Strong Daily Stock price targets for Suraj 531638 are 237.38 and 242.33
| Daily Target 1 | 233.28 |
| Daily Target 2 | 236.52 |
| Daily Target 3 | 238.23333333333 |
| Daily Target 4 | 241.47 |
| Daily Target 5 | 243.18 |
Daily price and volume Suraj
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 239.75 (3.79%) | 237.00 | 235.00 - 239.95 | 0.6211 times | Fri 22 May 2026 | 231.00 (-11.14%) | 240.00 | 230.50 - 240.00 | 1.5657 times | Thu 21 May 2026 | 259.95 (15.51%) | 259.95 | 259.95 - 259.95 | 0.0051 times | Tue 19 May 2026 | 225.05 (-4.23%) | 225.05 | 225.05 - 225.05 | 0.0051 times | Mon 18 May 2026 | 235.00 (0%) | 237.00 | 235.00 - 249.95 | 0.0308 times | Fri 15 May 2026 | 235.00 (-2.08%) | 235.00 | 235.00 - 235.00 | 0.0051 times | Wed 13 May 2026 | 240.00 (0%) | 240.00 | 240.00 - 240.05 | 5.1386 times | Mon 11 May 2026 | 240.00 (1.24%) | 245.00 | 240.00 - 245.00 | 0.0154 times | Fri 08 May 2026 | 237.05 (-3.15%) | 237.05 | 237.05 - 237.05 | 0.2053 times | Thu 07 May 2026 | 244.75 (-3.62%) | 270.30 | 240.00 - 270.30 | 2.4076 times | Wed 06 May 2026 | 253.95 (6.26%) | 276.95 | 253.95 - 276.95 | 0.1848 times |
Weekly price and charts Suraj
Strong weekly Stock price targets for Suraj 531638 are 237.38 and 242.33
| Weekly Target 1 | 233.28 |
| Weekly Target 2 | 236.52 |
| Weekly Target 3 | 238.23333333333 |
| Weekly Target 4 | 241.47 |
| Weekly Target 5 | 243.18 |
Weekly price and volumes for Suraj
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 239.75 (3.79%) | 237.00 | 235.00 - 239.95 | 0.0289 times | Fri 22 May 2026 | 231.00 (-1.7%) | 237.00 | 225.05 - 259.95 | 0.0748 times | Fri 15 May 2026 | 235.00 (-0.86%) | 245.00 | 235.00 - 245.00 | 0.2402 times | Fri 08 May 2026 | 237.05 (-1.48%) | 248.00 | 226.10 - 276.95 | 0.162 times | Thu 30 April 2026 | 240.60 (-2.29%) | 250.00 | 227.25 - 250.00 | 0.1831 times | Fri 24 April 2026 | 246.25 (-4.41%) | 254.95 | 244.00 - 276.95 | 0.7306 times | Fri 17 April 2026 | 257.60 (6.73%) | 235.00 | 235.00 - 307.00 | 3.0356 times | Fri 10 April 2026 | 241.35 (-2.62%) | 231.80 | 223.00 - 309.50 | 3.5191 times | Thu 02 April 2026 | 247.85 (19.1%) | 208.10 | 206.95 - 260.05 | 2.013 times | Fri 27 March 2026 | 208.10 (-9.5%) | 230.00 | 208.10 - 230.00 | 0.0127 times | Fri 20 March 2026 | 229.95 (-2.13%) | 219.75 | 219.75 - 259.00 | 0.0839 times |
Monthly price and charts Suraj
Strong monthly Stock price targets for Suraj 531638 are 206.45 and 258.35
| Monthly Target 1 | 195.35 |
| Monthly Target 2 | 217.55 |
| Monthly Target 3 | 247.25 |
| Monthly Target 4 | 269.45 |
| Monthly Target 5 | 299.15 |
Monthly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 239.75 (-0.35%) | 248.00 | 225.05 - 276.95 | 0.1331 times | Thu 30 April 2026 | 240.60 (12.43%) | 225.00 | 220.05 - 309.50 | 2.476 times | Mon 30 March 2026 | 214.00 (-6.81%) | 230.75 | 202.00 - 259.00 | 0.2047 times | Fri 27 February 2026 | 229.65 (-4.31%) | 225.90 | 211.00 - 241.80 | 0.3965 times | Fri 30 January 2026 | 240.00 (-4%) | 251.00 | 215.05 - 299.90 | 0.9628 times | Wed 31 December 2025 | 250.00 (-3.88%) | 270.00 | 250.00 - 290.40 | 1.0648 times | Fri 28 November 2025 | 260.10 (-8.09%) | 282.00 | 256.10 - 299.35 | 0.3305 times | Fri 31 October 2025 | 283.00 (-9.87%) | 320.05 | 272.05 - 372.90 | 3.1211 times | Fri 26 September 2025 | 314.00 (3.17%) | 312.05 | 297.70 - 369.00 | 1.0198 times | Fri 29 August 2025 | 304.35 (-14.16%) | 350.05 | 304.15 - 362.25 | 0.2909 times | Thu 31 July 2025 | 354.55 (-11.8%) | 398.10 | 330.50 - 398.10 | 1.2185 times |
Indicator Analysis of Suraj
Please login to view indicator analysis. or View indicator analysis of Suraj 531638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj 531638
DMA (daily moving average) of Suraj 531638
| DMA period | DMA value |
| 5 day DMA | 238.15 |
| 12 day DMA | 240.04 |
| 20 day DMA | 240.26 |
| 35 day DMA | 243.85 |
| 50 day DMA | 239.52 |
| 100 day DMA | 241.95 |
| 150 day DMA | 261.24 |
| 200 day DMA | 284.49 |
EMA (exponential moving average) of Suraj 531638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.9 | 238.48 | 242.22 |
| 12 day EMA | 239.51 | 239.47 | 241.01 |
| 20 day EMA | 240.35 | 240.41 | 241.4 |
| 35 day EMA | 238.95 | 238.9 | 239.37 |
| 50 day EMA | 238.35 | 238.29 | 238.59 |
SMA (simple moving average) of Suraj 531638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.15 | 237.2 | 239 |
| 12 day SMA | 240.04 | 239.4 | 240.2 |
| 20 day SMA | 240.26 | 240.48 | 241.43 |
| 35 day SMA | 243.85 | 243.29 | 243.26 |
| 50 day SMA | 239.52 | 239.32 | 239.26 |
| 100 day SMA | 241.95 | 242.15 | 242.54 |
| 150 day SMA | 261.24 | 261.73 | 262.25 |
| 200 day SMA | 284.49 | 285.26 | 286.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.