Suraj 531638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj 531638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suraj
Strong Daily Stock price targets for Suraj 531638 are 214.6 and 218.55
Daily Target 1 | 213.42 |
Daily Target 2 | 215.78 |
Daily Target 3 | 217.36666666667 |
Daily Target 4 | 219.73 |
Daily Target 5 | 221.32 |
Daily price and volume Suraj
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 218.15 (3.39%) | 218.45 | 215.00 - 218.95 | 0.9768 times | Wed 27 March 2024 | 211.00 (-4.05%) | 220.00 | 208.50 - 224.70 | 2.2645 times | Tue 26 March 2024 | 219.90 (1.45%) | 211.15 | 211.10 - 224.80 | 0.6635 times | Fri 22 March 2024 | 216.75 (-1.28%) | 217.00 | 215.60 - 219.55 | 0.47 times | Thu 21 March 2024 | 219.55 (3.39%) | 210.00 | 210.00 - 225.30 | 0.9477 times | Wed 20 March 2024 | 212.35 (-0.77%) | 214.00 | 212.00 - 218.15 | 0.7867 times | Tue 19 March 2024 | 214.00 (-2.28%) | 218.95 | 212.30 - 219.80 | 0.8324 times | Mon 18 March 2024 | 219.00 (1.65%) | 216.00 | 215.05 - 219.00 | 0.8504 times | Fri 15 March 2024 | 215.45 (1.1%) | 200.10 | 200.10 - 220.00 | 1.5128 times | Thu 14 March 2024 | 213.10 (1.16%) | 210.65 | 187.90 - 222.00 | 0.6952 times | Wed 13 March 2024 | 210.65 (-4.98%) | 221.70 | 199.00 - 228.00 | 1.6047 times |
Weekly price and charts Suraj
Strong weekly Stock price targets for Suraj 531638 are 213.33 and 229.63
Weekly Target 1 | 200.85 |
Weekly Target 2 | 209.5 |
Weekly Target 3 | 217.15 |
Weekly Target 4 | 225.8 |
Weekly Target 5 | 233.45 |
Weekly price and volumes for Suraj
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 218.15 (0.65%) | 211.15 | 208.50 - 224.80 | 0.31 times | Fri 22 March 2024 | 216.75 (0.6%) | 216.00 | 210.00 - 225.30 | 0.3086 times | Fri 15 March 2024 | 215.45 (-5.46%) | 231.00 | 187.90 - 231.00 | 0.6015 times | Thu 07 March 2024 | 227.90 (1.51%) | 223.05 | 219.15 - 231.00 | 0.4151 times | Sat 02 March 2024 | 224.50 (-1.6%) | 230.00 | 218.00 - 236.00 | 1.2969 times | Fri 23 February 2024 | 228.15 (3%) | 230.00 | 216.00 - 248.80 | 2.2589 times | Fri 16 February 2024 | 221.50 (-2.08%) | 226.20 | 204.10 - 235.00 | 0.5353 times | Fri 09 February 2024 | 226.20 (0.91%) | 230.95 | 218.00 - 245.00 | 1.0436 times | Fri 02 February 2024 | 224.15 (0%) | 230.00 | 219.00 - 231.00 | 1.1791 times | Thu 25 January 2024 | 224.15 (-0.93%) | 234.80 | 216.00 - 251.00 | 2.051 times | Fri 19 January 2024 | 226.25 (10.39%) | 214.80 | 201.65 - 240.00 | 2.2723 times |
Monthly price and charts Suraj
Strong monthly Stock price targets for Suraj 531638 are 181.48 and 224.58
Monthly Target 1 | 169.25 |
Monthly Target 2 | 193.7 |
Monthly Target 3 | 212.35 |
Monthly Target 4 | 236.8 |
Monthly Target 5 | 255.45 |
Monthly price and volumes Suraj
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 218.15 (-2.22%) | 225.00 | 187.90 - 231.00 | 0.5194 times | Thu 29 February 2024 | 223.10 (-2.32%) | 230.00 | 204.10 - 248.80 | 1.6032 times | Wed 31 January 2024 | 228.40 (27.07%) | 184.95 | 177.50 - 251.00 | 1.6585 times | Fri 29 December 2023 | 179.75 (-1.67%) | 189.50 | 171.50 - 190.00 | 0.4128 times | Thu 30 November 2023 | 182.80 (7.15%) | 175.95 | 160.10 - 197.15 | 0.616 times | Tue 31 October 2023 | 170.60 (8.84%) | 157.00 | 147.00 - 217.90 | 0.8834 times | Fri 29 September 2023 | 156.75 (19.84%) | 128.20 | 128.20 - 167.85 | 0.8726 times | Thu 31 August 2023 | 130.80 (-27.81%) | 184.80 | 128.25 - 184.80 | 0.6809 times | Mon 31 July 2023 | 181.20 (38.06%) | 125.80 | 124.00 - 181.20 | 1.3243 times | Fri 30 June 2023 | 131.25 (-0.15%) | 130.00 | 120.30 - 155.10 | 1.429 times | Wed 31 May 2023 | 131.45 (75.13%) | 75.06 | 73.05 - 142.35 | 3.2268 times |
Indicator Analysis of Suraj
Please login to view indicator analysis. or View indicator analysis of Suraj 531638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj 531638
DMA (daily moving average) of Suraj 531638
DMA period | DMA value |
5 day DMA | 217.07 |
12 day DMA | 215.97 |
20 day DMA | 219.81 |
35 day DMA | 222.38 |
50 day DMA | 223.79 |
100 day DMA | 203.74 |
150 day DMA | 188.82 |
200 day DMA | 178.6 |
EMA (exponential moving average) of Suraj 531638
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 216.36 | 215.47 | 217.71 |
12 day EMA | 217.47 | 217.35 | 218.5 |
20 day EMA | 218.99 | 219.08 | 219.93 |
35 day EMA | 220.42 | 220.55 | 221.11 |
50 day EMA | 222.08 | 222.24 | 222.7 |
SMA (simple moving average) of Suraj 531638
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 217.07 | 215.91 | 216.51 |
12 day SMA | 215.97 | 216.46 | 217.87 |
20 day SMA | 219.81 | 220.09 | 220.82 |
35 day SMA | 222.38 | 222.82 | 223.22 |
50 day SMA | 223.79 | 223.71 | 223.8 |
100 day SMA | 203.74 | 203.2 | 202.77 |
150 day SMA | 188.82 | 188.33 | 187.9 |
200 day SMA | 178.6 | 178.21 | 177.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.