Login or Join
HomepageSuraj 531638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj 531638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suraj
Strong Daily Stock price targets for Suraj 531638 are 250.7 and 256.7
| Daily Target 1 | 249.47 |
| Daily Target 2 | 251.93 |
| Daily Target 3 | 255.46666666667 |
| Daily Target 4 | 257.93 |
| Daily Target 5 | 261.47 |
Daily price and volume Suraj
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 254.40 (-1.78%) | 255.10 | 253.00 - 259.00 | 0.9615 times | Wed 17 December 2025 | 259.00 (0.78%) | 259.00 | 259.00 - 259.00 | 0.0789 times | Tue 16 December 2025 | 257.00 (0.14%) | 258.20 | 255.80 - 258.25 | 1.3337 times | Mon 15 December 2025 | 256.65 (-6.64%) | 259.85 | 254.00 - 261.00 | 2.6256 times | Fri 12 December 2025 | 274.90 (4.43%) | 281.85 | 260.00 - 281.85 | 1.3735 times | Thu 11 December 2025 | 263.25 (-2.86%) | 265.00 | 260.65 - 266.00 | 2.0734 times | Wed 10 December 2025 | 271.00 (4.21%) | 275.90 | 260.25 - 275.90 | 0.4747 times | Tue 09 December 2025 | 260.05 (-1.87%) | 265.00 | 251.05 - 267.00 | 0.085 times | Mon 08 December 2025 | 265.00 (-1.65%) | 265.50 | 263.45 - 265.50 | 0.9851 times | Thu 04 December 2025 | 269.45 (0.17%) | 290.40 | 269.45 - 290.40 | 0.0088 times | Wed 03 December 2025 | 269.00 (-1.47%) | 263.00 | 262.00 - 269.00 | 0.0162 times |
Weekly price and charts Suraj
Strong weekly Stock price targets for Suraj 531638 are 249.7 and 257.7
| Weekly Target 1 | 248.13 |
| Weekly Target 2 | 251.27 |
| Weekly Target 3 | 256.13333333333 |
| Weekly Target 4 | 259.27 |
| Weekly Target 5 | 264.13 |
Weekly price and volumes for Suraj
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 254.40 (-7.46%) | 259.85 | 253.00 - 261.00 | 1.107 times | Fri 12 December 2025 | 274.90 (2.02%) | 265.50 | 251.05 - 281.85 | 1.1052 times | Thu 04 December 2025 | 269.45 (3.59%) | 270.00 | 262.00 - 290.40 | 0.1581 times | Fri 28 November 2025 | 260.10 (-3.4%) | 286.85 | 256.10 - 286.85 | 0.2808 times | Fri 21 November 2025 | 269.25 (-3.15%) | 293.05 | 265.15 - 299.35 | 0.2189 times | Fri 14 November 2025 | 278.00 (-2.18%) | 272.00 | 265.10 - 294.30 | 0.1899 times | Thu 06 November 2025 | 284.20 (0.42%) | 282.00 | 279.55 - 298.20 | 0.0954 times | Fri 31 October 2025 | 283.00 (-11.17%) | 301.05 | 272.05 - 327.00 | 0.5255 times | Thu 23 October 2025 | 318.60 (8%) | 300.00 | 300.00 - 354.00 | 6.25 times | Fri 17 October 2025 | 295.00 (-5.43%) | 311.95 | 272.05 - 311.95 | 0.0693 times | Fri 10 October 2025 | 311.95 (-16.34%) | 339.00 | 306.05 - 349.00 | 0.5648 times |
Monthly price and charts Suraj
Strong monthly Stock price targets for Suraj 531638 are 233.05 and 272.4
| Monthly Target 1 | 225.93 |
| Monthly Target 2 | 240.17 |
| Monthly Target 3 | 265.28333333333 |
| Monthly Target 4 | 279.52 |
| Monthly Target 5 | 304.63 |
Monthly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 254.40 (-2.19%) | 270.00 | 251.05 - 290.40 | 0.4506 times | Fri 28 November 2025 | 260.10 (-8.09%) | 282.00 | 256.10 - 299.35 | 0.1492 times | Fri 31 October 2025 | 283.00 (-9.87%) | 320.05 | 272.05 - 372.90 | 1.4093 times | Fri 26 September 2025 | 314.00 (3.17%) | 312.05 | 297.70 - 369.00 | 0.4605 times | Fri 29 August 2025 | 304.35 (-14.16%) | 350.05 | 304.15 - 362.25 | 0.1313 times | Thu 31 July 2025 | 354.55 (-11.8%) | 398.10 | 330.50 - 398.10 | 0.5502 times | Mon 30 June 2025 | 402.00 (7.49%) | 371.50 | 353.15 - 422.50 | 0.6459 times | Fri 30 May 2025 | 374.00 (-1.4%) | 381.00 | 328.00 - 434.30 | 2.3821 times | Wed 30 April 2025 | 379.30 (-0.2%) | 380.50 | 355.00 - 438.40 | 1.9902 times | Fri 28 March 2025 | 380.05 (15.17%) | 330.00 | 297.10 - 436.80 | 1.8307 times | Fri 28 February 2025 | 330.00 (-21.24%) | 425.00 | 325.00 - 429.90 | 1.8546 times |
Indicator Analysis of Suraj
Please login to view indicator analysis. or View indicator analysis of Suraj 531638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj 531638
DMA (daily moving average) of Suraj 531638
| DMA period | DMA value |
| 5 day DMA | 260.39 |
| 12 day DMA | 264.39 |
| 20 day DMA | 265.12 |
| 35 day DMA | 272.21 |
| 50 day DMA | 286 |
| 100 day DMA | 311.25 |
| 150 day DMA | 335.67 |
| 200 day DMA | 348.16 |
EMA (exponential moving average) of Suraj 531638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.87 | 261.1 | 262.15 |
| 12 day EMA | 262.74 | 264.25 | 265.2 |
| 20 day EMA | 266.62 | 267.91 | 268.85 |
| 35 day EMA | 276.48 | 277.78 | 278.89 |
| 50 day EMA | 286.32 | 287.62 | 288.79 |
SMA (simple moving average) of Suraj 531638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.39 | 262.16 | 264.56 |
| 12 day SMA | 264.39 | 265.12 | 265.21 |
| 20 day SMA | 265.12 | 266.28 | 266.83 |
| 35 day SMA | 272.21 | 274.05 | 276.09 |
| 50 day SMA | 286 | 287.34 | 288.59 |
| 100 day SMA | 311.25 | 312.45 | 313.68 |
| 150 day SMA | 335.67 | 336.64 | 337.44 |
| 200 day SMA | 348.16 | 348.89 | 349.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.