Suraj 531638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraj 531638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suraj

Strong Daily Stock price targets for Suraj 531638 are 214.6 and 218.55

Daily Target 1213.42
Daily Target 2215.78
Daily Target 3217.36666666667
Daily Target 4219.73
Daily Target 5221.32

Daily price and volume Suraj

Date Closing Open Range Volume
Thu 28 March 2024 218.15 (3.39%) 218.45 215.00 - 218.95 0.9768 times
Wed 27 March 2024 211.00 (-4.05%) 220.00 208.50 - 224.70 2.2645 times
Tue 26 March 2024 219.90 (1.45%) 211.15 211.10 - 224.80 0.6635 times
Fri 22 March 2024 216.75 (-1.28%) 217.00 215.60 - 219.55 0.47 times
Thu 21 March 2024 219.55 (3.39%) 210.00 210.00 - 225.30 0.9477 times
Wed 20 March 2024 212.35 (-0.77%) 214.00 212.00 - 218.15 0.7867 times
Tue 19 March 2024 214.00 (-2.28%) 218.95 212.30 - 219.80 0.8324 times
Mon 18 March 2024 219.00 (1.65%) 216.00 215.05 - 219.00 0.8504 times
Fri 15 March 2024 215.45 (1.1%) 200.10 200.10 - 220.00 1.5128 times
Thu 14 March 2024 213.10 (1.16%) 210.65 187.90 - 222.00 0.6952 times
Wed 13 March 2024 210.65 (-4.98%) 221.70 199.00 - 228.00 1.6047 times

 Daily chart Suraj

Weekly price and charts Suraj

Strong weekly Stock price targets for Suraj 531638 are 213.33 and 229.63

Weekly Target 1200.85
Weekly Target 2209.5
Weekly Target 3217.15
Weekly Target 4225.8
Weekly Target 5233.45

Weekly price and volumes for Suraj

Date Closing Open Range Volume
Thu 28 March 2024 218.15 (0.65%) 211.15 208.50 - 224.80 0.31 times
Fri 22 March 2024 216.75 (0.6%) 216.00 210.00 - 225.30 0.3086 times
Fri 15 March 2024 215.45 (-5.46%) 231.00 187.90 - 231.00 0.6015 times
Thu 07 March 2024 227.90 (1.51%) 223.05 219.15 - 231.00 0.4151 times
Sat 02 March 2024 224.50 (-1.6%) 230.00 218.00 - 236.00 1.2969 times
Fri 23 February 2024 228.15 (3%) 230.00 216.00 - 248.80 2.2589 times
Fri 16 February 2024 221.50 (-2.08%) 226.20 204.10 - 235.00 0.5353 times
Fri 09 February 2024 226.20 (0.91%) 230.95 218.00 - 245.00 1.0436 times
Fri 02 February 2024 224.15 (0%) 230.00 219.00 - 231.00 1.1791 times
Thu 25 January 2024 224.15 (-0.93%) 234.80 216.00 - 251.00 2.051 times
Fri 19 January 2024 226.25 (10.39%) 214.80 201.65 - 240.00 2.2723 times

 weekly chart Suraj

Monthly price and charts Suraj

Strong monthly Stock price targets for Suraj 531638 are 181.48 and 224.58

Monthly Target 1169.25
Monthly Target 2193.7
Monthly Target 3212.35
Monthly Target 4236.8
Monthly Target 5255.45

Monthly price and volumes Suraj

Date Closing Open Range Volume
Thu 28 March 2024 218.15 (-2.22%) 225.00 187.90 - 231.00 0.5194 times
Thu 29 February 2024 223.10 (-2.32%) 230.00 204.10 - 248.80 1.6032 times
Wed 31 January 2024 228.40 (27.07%) 184.95 177.50 - 251.00 1.6585 times
Fri 29 December 2023 179.75 (-1.67%) 189.50 171.50 - 190.00 0.4128 times
Thu 30 November 2023 182.80 (7.15%) 175.95 160.10 - 197.15 0.616 times
Tue 31 October 2023 170.60 (8.84%) 157.00 147.00 - 217.90 0.8834 times
Fri 29 September 2023 156.75 (19.84%) 128.20 128.20 - 167.85 0.8726 times
Thu 31 August 2023 130.80 (-27.81%) 184.80 128.25 - 184.80 0.6809 times
Mon 31 July 2023 181.20 (38.06%) 125.80 124.00 - 181.20 1.3243 times
Fri 30 June 2023 131.25 (-0.15%) 130.00 120.30 - 155.10 1.429 times
Wed 31 May 2023 131.45 (75.13%) 75.06 73.05 - 142.35 3.2268 times

 monthly chart Suraj

DMA SMA EMA moving averages of Suraj 531638

DMA (daily moving average) of Suraj 531638

DMA period DMA value
5 day DMA 217.07
12 day DMA 215.97
20 day DMA 219.81
35 day DMA 222.38
50 day DMA 223.79
100 day DMA 203.74
150 day DMA 188.82
200 day DMA 178.6

EMA (exponential moving average) of Suraj 531638

EMA period EMA current EMA prev EMA prev2
5 day EMA216.36215.47217.71
12 day EMA217.47217.35218.5
20 day EMA218.99219.08219.93
35 day EMA220.42220.55221.11
50 day EMA222.08222.24222.7

SMA (simple moving average) of Suraj 531638

SMA period SMA current SMA prev SMA prev2
5 day SMA217.07215.91216.51
12 day SMA215.97216.46217.87
20 day SMA219.81220.09220.82
35 day SMA222.38222.82223.22
50 day SMA223.79223.71223.8
100 day SMA203.74203.2202.77
150 day SMA188.82188.33187.9
200 day SMA178.6178.21177.83
Back to top | Use Dark Theme