Login or Join
HomepageSuraj 531638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj 531638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suraj
Strong Daily Stock price targets for Suraj 531638 are 251.05 and 254.5
| Daily Target 1 | 250.23 |
| Daily Target 2 | 251.87 |
| Daily Target 3 | 253.68333333333 |
| Daily Target 4 | 255.32 |
| Daily Target 5 | 257.13 |
Daily price and volume Suraj
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 253.50 (-0.22%) | 254.05 | 252.05 - 255.50 | 0.4841 times | Tue 23 December 2025 | 254.05 (-1.68%) | 254.05 | 254.05 - 254.05 | 0.0151 times | Mon 22 December 2025 | 258.40 (2.93%) | 258.50 | 258.25 - 258.50 | 0.0151 times | Fri 19 December 2025 | 251.05 (-1.32%) | 259.00 | 251.05 - 259.00 | 0.0106 times | Thu 18 December 2025 | 254.40 (-1.78%) | 255.10 | 253.00 - 259.00 | 1.0786 times | Wed 17 December 2025 | 259.00 (0.78%) | 259.00 | 259.00 - 259.00 | 0.0885 times | Tue 16 December 2025 | 257.00 (0.14%) | 258.20 | 255.80 - 258.25 | 1.4961 times | Mon 15 December 2025 | 256.65 (-6.64%) | 259.85 | 254.00 - 261.00 | 2.9453 times | Fri 12 December 2025 | 274.90 (4.43%) | 281.85 | 260.00 - 281.85 | 1.5407 times | Thu 11 December 2025 | 263.25 (-2.86%) | 265.00 | 260.65 - 266.00 | 2.3258 times | Wed 10 December 2025 | 271.00 (4.21%) | 275.90 | 260.25 - 275.90 | 0.5325 times |
Weekly price and charts Suraj
Strong weekly Stock price targets for Suraj 531638 are 249.55 and 256
| Weekly Target 1 | 248.23 |
| Weekly Target 2 | 250.87 |
| Weekly Target 3 | 254.68333333333 |
| Weekly Target 4 | 257.32 |
| Weekly Target 5 | 261.13 |
Weekly price and volumes for Suraj
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 253.50 (0.98%) | 258.50 | 252.05 - 258.50 | 0.1012 times | Fri 19 December 2025 | 251.05 (-8.68%) | 259.85 | 251.05 - 261.00 | 1.1053 times | Fri 12 December 2025 | 274.90 (2.02%) | 265.50 | 251.05 - 281.85 | 1.1014 times | Thu 04 December 2025 | 269.45 (3.59%) | 270.00 | 262.00 - 290.40 | 0.1576 times | Fri 28 November 2025 | 260.10 (-3.4%) | 286.85 | 256.10 - 286.85 | 0.2799 times | Fri 21 November 2025 | 269.25 (-3.15%) | 293.05 | 265.15 - 299.35 | 0.2181 times | Fri 14 November 2025 | 278.00 (-2.18%) | 272.00 | 265.10 - 294.30 | 0.1892 times | Thu 06 November 2025 | 284.20 (0.42%) | 282.00 | 279.55 - 298.20 | 0.0951 times | Fri 31 October 2025 | 283.00 (-11.17%) | 301.05 | 272.05 - 327.00 | 0.5237 times | Thu 23 October 2025 | 318.60 (8%) | 300.00 | 300.00 - 354.00 | 6.2286 times | Fri 17 October 2025 | 295.00 (-5.43%) | 311.95 | 272.05 - 311.95 | 0.069 times |
Monthly price and charts Suraj
Strong monthly Stock price targets for Suraj 531638 are 232.6 and 271.95
| Monthly Target 1 | 225.63 |
| Monthly Target 2 | 239.57 |
| Monthly Target 3 | 264.98333333333 |
| Monthly Target 4 | 278.92 |
| Monthly Target 5 | 304.33 |
Monthly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 253.50 (-2.54%) | 270.00 | 251.05 - 290.40 | 0.4694 times | Fri 28 November 2025 | 260.10 (-8.09%) | 282.00 | 256.10 - 299.35 | 0.1489 times | Fri 31 October 2025 | 283.00 (-9.87%) | 320.05 | 272.05 - 372.90 | 1.4065 times | Fri 26 September 2025 | 314.00 (3.17%) | 312.05 | 297.70 - 369.00 | 0.4596 times | Fri 29 August 2025 | 304.35 (-14.16%) | 350.05 | 304.15 - 362.25 | 0.1311 times | Thu 31 July 2025 | 354.55 (-11.8%) | 398.10 | 330.50 - 398.10 | 0.5491 times | Mon 30 June 2025 | 402.00 (7.49%) | 371.50 | 353.15 - 422.50 | 0.6446 times | Fri 30 May 2025 | 374.00 (-1.4%) | 381.00 | 328.00 - 434.30 | 2.3774 times | Wed 30 April 2025 | 379.30 (-0.2%) | 380.50 | 355.00 - 438.40 | 1.9863 times | Fri 28 March 2025 | 380.05 (15.17%) | 330.00 | 297.10 - 436.80 | 1.8271 times | Fri 28 February 2025 | 330.00 (-21.24%) | 425.00 | 325.00 - 429.90 | 1.851 times |
Indicator Analysis of Suraj
Please login to view indicator analysis. or View indicator analysis of Suraj 531638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj 531638
DMA (daily moving average) of Suraj 531638
| DMA period | DMA value |
| 5 day DMA | 254.28 |
| 12 day DMA | 259.44 |
| 20 day DMA | 262.36 |
| 35 day DMA | 268.05 |
| 50 day DMA | 280.11 |
| 100 day DMA | 306.66 |
| 150 day DMA | 332.71 |
| 200 day DMA | 345.47 |
EMA (exponential moving average) of Suraj 531638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.17 | 256 | 256.97 |
| 12 day EMA | 258.62 | 259.55 | 260.55 |
| 20 day EMA | 262.65 | 263.61 | 264.62 |
| 35 day EMA | 272.27 | 273.38 | 274.52 |
| 50 day EMA | 281.35 | 282.49 | 283.65 |
SMA (simple moving average) of Suraj 531638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.28 | 255.38 | 255.97 |
| 12 day SMA | 259.44 | 260.4 | 261.68 |
| 20 day SMA | 262.36 | 263.05 | 263.15 |
| 35 day SMA | 268.05 | 268.83 | 269.75 |
| 50 day SMA | 280.11 | 281.35 | 283.73 |
| 100 day SMA | 306.66 | 307.82 | 308.96 |
| 150 day SMA | 332.71 | 333.37 | 334.14 |
| 200 day SMA | 345.47 | 346.1 | 346.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.