Login or Join
HomepageSuraj 531638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj 531638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suraj
Strong Daily Stock price targets for Suraj 531638 are 375.23 and 386.68
| Daily Target 1 | 372.52 |
| Daily Target 2 | 377.93 |
| Daily Target 3 | 383.96666666667 |
| Daily Target 4 | 389.38 |
| Daily Target 5 | 395.42 |
Daily price and volume Suraj
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 383.35 (-0.65%) | 390.00 | 378.55 - 390.00 | 2.2691 times |
| Wed 02 April 2025 | 385.85 (0.98%) | 385.00 | 385.00 - 386.45 | 0.1103 times |
| Tue 01 April 2025 | 382.10 (0.54%) | 380.50 | 378.00 - 384.65 | 0.4412 times |
| Fri 28 March 2025 | 380.05 (-4.89%) | 379.90 | 377.20 - 386.75 | 2.994 times |
| Wed 26 March 2025 | 399.60 (-0.1%) | 401.95 | 398.00 - 404.00 | 0.7753 times |
| Tue 25 March 2025 | 400.00 (-2.91%) | 410.85 | 400.00 - 412.00 | 2.5622 times |
| Mon 24 March 2025 | 412.00 (1.28%) | 403.75 | 400.55 - 412.00 | 0.2553 times |
| Fri 21 March 2025 | 406.80 (0.94%) | 399.80 | 399.80 - 407.95 | 0.0599 times |
| Thu 20 March 2025 | 403.00 (1.6%) | 403.00 | 403.00 - 403.00 | 0.0315 times |
| Wed 19 March 2025 | 396.65 (-1.23%) | 402.00 | 395.00 - 402.00 | 0.5011 times |
| Tue 18 March 2025 | 401.60 (-1.63%) | 388.00 | 388.00 - 407.35 | 7.4504 times |
Weekly price and charts Suraj
Strong weekly Stock price targets for Suraj 531638 are 380.68 and 392.68
| Weekly Target 1 | 371.78 |
| Weekly Target 2 | 377.57 |
| Weekly Target 3 | 383.78333333333 |
| Weekly Target 4 | 389.57 |
| Weekly Target 5 | 395.78 |
Weekly price and volumes for Suraj
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 383.35 (0.87%) | 380.50 | 378.00 - 390.00 | 0.0672 times |
| Fri 28 March 2025 | 380.05 (-6.58%) | 403.75 | 377.20 - 412.00 | 0.1569 times |
| Fri 21 March 2025 | 406.80 (-1.41%) | 411.00 | 388.00 - 413.00 | 0.2071 times |
| Thu 13 March 2025 | 412.60 (-1.09%) | 417.15 | 403.90 - 436.80 | 1.9332 times |
| Fri 07 March 2025 | 417.15 (26.41%) | 330.00 | 297.10 - 424.90 | 2.5447 times |
| Fri 28 February 2025 | 330.00 (-4.83%) | 348.45 | 325.00 - 349.00 | 0.0764 times |
| Fri 21 February 2025 | 346.75 (-7.74%) | 378.35 | 326.00 - 378.35 | 2.0574 times |
| Fri 14 February 2025 | 375.85 (-6.04%) | 408.00 | 364.00 - 419.95 | 2.5858 times |
| Fri 07 February 2025 | 400.00 (-4.53%) | 425.00 | 391.65 - 429.90 | 0.1854 times |
| Fri 31 January 2025 | 419.00 (-11.15%) | 448.05 | 410.05 - 471.60 | 0.1859 times |
| Fri 24 January 2025 | 471.60 (-3.95%) | 481.20 | 471.60 - 481.20 | 0.0015 times |
Monthly price and charts Suraj
Strong monthly Stock price targets for Suraj 531638 are 380.68 and 392.68
| Monthly Target 1 | 371.78 |
| Monthly Target 2 | 377.57 |
| Monthly Target 3 | 383.78333333333 |
| Monthly Target 4 | 389.57 |
| Monthly Target 5 | 395.78 |
Monthly price and volumes Suraj
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 383.35 (0.87%) | 380.50 | 378.00 - 390.00 | 0.0121 times |
| Fri 28 March 2025 | 380.05 (15.17%) | 330.00 | 297.10 - 436.80 | 0.8692 times |
| Fri 28 February 2025 | 330.00 (-21.24%) | 425.00 | 325.00 - 429.90 | 0.8806 times |
| Fri 31 January 2025 | 419.00 (-19.39%) | 519.00 | 410.05 - 522.00 | 0.0482 times |
| Tue 31 December 2024 | 519.80 (26.55%) | 411.00 | 402.00 - 530.40 | 0.5699 times |
| Fri 29 November 2024 | 410.75 (-5.57%) | 428.30 | 401.30 - 470.00 | 0.3851 times |
| Thu 31 October 2024 | 435.00 (-5.43%) | 450.80 | 424.35 - 470.00 | 0.4998 times |
| Mon 30 September 2024 | 460.00 (45.43%) | 330.00 | 305.30 - 480.00 | 2.6118 times |
| Fri 30 August 2024 | 316.30 (32.73%) | 239.10 | 224.05 - 354.90 | 3.2262 times |
| Wed 31 July 2024 | 238.30 (0.93%) | 231.00 | 220.50 - 260.00 | 0.8972 times |
| Fri 28 June 2024 | 236.10 (0.81%) | 238.90 | 199.00 - 255.00 | 1.0504 times |
Indicator Analysis of Suraj
Please login to view indicator analysis. or View indicator analysis of Suraj 531638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj 531638
DMA (daily moving average) of Suraj 531638
| DMA period | DMA value |
| 5 day DMA | 386.19 |
| 12 day DMA | 396.6 |
| 20 day DMA | 399.93 |
| 35 day DMA | 382.37 |
| 50 day DMA | 401.39 |
| 100 day DMA | 430.45 |
| 150 day DMA | 411.84 |
| 200 day DMA | 367.91 |
EMA (exponential moving average) of Suraj 531638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.3 | 389.27 | 390.98 |
| 12 day EMA | 392.56 | 394.23 | 395.75 |
| 20 day EMA | 394.01 | 395.13 | 396.11 |
| 35 day EMA | 404.7 | 405.96 | 407.14 |
| 50 day EMA | 409.02 | 410.07 | 411.06 |
SMA (simple moving average) of Suraj 531638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.19 | 389.52 | 394.75 |
| 12 day SMA | 396.6 | 399.04 | 402.13 |
| 20 day SMA | 399.93 | 397.71 | 394.91 |
| 35 day SMA | 382.37 | 382.85 | 383.25 |
| 50 day SMA | 401.39 | 403.87 | 406.49 |
| 100 day SMA | 430.45 | 431.08 | 431.77 |
| 150 day SMA | 411.84 | 410.89 | 409.9 |
| 200 day SMA | 367.91 | 367.16 | 366.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.