Login or Join
HomepageSuraj 531638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj 531638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suraj
Strong Daily Stock price targets for Suraj 531638 are 251.83 and 258.83
| Daily Target 1 | 250.22 |
| Daily Target 2 | 253.43 |
| Daily Target 3 | 257.21666666667 |
| Daily Target 4 | 260.43 |
| Daily Target 5 | 264.22 |
Daily price and volume Suraj
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 256.65 (-6.64%) | 259.85 | 254.00 - 261.00 | 3.1515 times | Fri 12 December 2025 | 274.90 (4.43%) | 281.85 | 260.00 - 281.85 | 1.6486 times | Thu 11 December 2025 | 263.25 (-2.86%) | 265.00 | 260.65 - 266.00 | 2.4887 times | Wed 10 December 2025 | 271.00 (4.21%) | 275.90 | 260.25 - 275.90 | 0.5698 times | Tue 09 December 2025 | 260.05 (-1.87%) | 265.00 | 251.05 - 267.00 | 0.102 times | Mon 08 December 2025 | 265.00 (-1.65%) | 265.50 | 263.45 - 265.50 | 1.1824 times | Thu 04 December 2025 | 269.45 (0.17%) | 290.40 | 269.45 - 290.40 | 0.0105 times | Wed 03 December 2025 | 269.00 (-1.47%) | 263.00 | 262.00 - 269.00 | 0.0194 times | Tue 02 December 2025 | 273.00 (3.76%) | 273.00 | 273.00 - 273.00 | 0.0356 times | Mon 01 December 2025 | 263.10 (1.15%) | 270.00 | 263.10 - 274.00 | 0.7915 times | Fri 28 November 2025 | 260.10 (-3.67%) | 260.05 | 260.05 - 266.50 | 0.0437 times |
Weekly price and charts Suraj
Strong weekly Stock price targets for Suraj 531638 are 251.83 and 258.83
| Weekly Target 1 | 250.22 |
| Weekly Target 2 | 253.43 |
| Weekly Target 3 | 257.21666666667 |
| Weekly Target 4 | 260.43 |
| Weekly Target 5 | 264.22 |
Weekly price and volumes for Suraj
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 256.65 (-6.64%) | 259.85 | 254.00 - 261.00 | 0.6136 times | Fri 12 December 2025 | 274.90 (2.02%) | 265.50 | 251.05 - 281.85 | 1.1665 times | Thu 04 December 2025 | 269.45 (3.59%) | 270.00 | 262.00 - 290.40 | 0.1669 times | Fri 28 November 2025 | 260.10 (-3.4%) | 286.85 | 256.10 - 286.85 | 0.2964 times | Fri 21 November 2025 | 269.25 (-3.15%) | 293.05 | 265.15 - 299.35 | 0.231 times | Fri 14 November 2025 | 278.00 (-2.18%) | 272.00 | 265.10 - 294.30 | 0.2004 times | Thu 06 November 2025 | 284.20 (0.42%) | 282.00 | 279.55 - 298.20 | 0.1007 times | Fri 31 October 2025 | 283.00 (-11.17%) | 301.05 | 272.05 - 327.00 | 0.5547 times | Thu 23 October 2025 | 318.60 (8%) | 300.00 | 300.00 - 354.00 | 6.5968 times | Fri 17 October 2025 | 295.00 (-5.43%) | 311.95 | 272.05 - 311.95 | 0.0731 times | Fri 10 October 2025 | 311.95 (-16.34%) | 339.00 | 306.05 - 349.00 | 0.5961 times |
Monthly price and charts Suraj
Strong monthly Stock price targets for Suraj 531638 are 234.18 and 273.53
| Monthly Target 1 | 226.68 |
| Monthly Target 2 | 241.67 |
| Monthly Target 3 | 266.03333333333 |
| Monthly Target 4 | 281.02 |
| Monthly Target 5 | 305.38 |
Monthly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 256.65 (-1.33%) | 270.00 | 251.05 - 290.40 | 0.3542 times | Fri 28 November 2025 | 260.10 (-8.09%) | 282.00 | 256.10 - 299.35 | 0.1507 times | Fri 31 October 2025 | 283.00 (-9.87%) | 320.05 | 272.05 - 372.90 | 1.4235 times | Fri 26 September 2025 | 314.00 (3.17%) | 312.05 | 297.70 - 369.00 | 0.4651 times | Fri 29 August 2025 | 304.35 (-14.16%) | 350.05 | 304.15 - 362.25 | 0.1327 times | Thu 31 July 2025 | 354.55 (-11.8%) | 398.10 | 330.50 - 398.10 | 0.5558 times | Mon 30 June 2025 | 402.00 (7.49%) | 371.50 | 353.15 - 422.50 | 0.6524 times | Fri 30 May 2025 | 374.00 (-1.4%) | 381.00 | 328.00 - 434.30 | 2.4061 times | Wed 30 April 2025 | 379.30 (-0.2%) | 380.50 | 355.00 - 438.40 | 2.0103 times | Fri 28 March 2025 | 380.05 (15.17%) | 330.00 | 297.10 - 436.80 | 1.8492 times | Fri 28 February 2025 | 330.00 (-21.24%) | 425.00 | 325.00 - 429.90 | 1.8733 times |
Indicator Analysis of Suraj
Please login to view indicator analysis. or View indicator analysis of Suraj 531638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj 531638
DMA (daily moving average) of Suraj 531638
| DMA period | DMA value |
| 5 day DMA | 265.17 |
| 12 day DMA | 266.29 |
| 20 day DMA | 267.88 |
| 35 day DMA | 278.77 |
| 50 day DMA | 289.8 |
| 100 day DMA | 314.95 |
| 150 day DMA | 338.26 |
| 200 day DMA | 350.41 |
EMA (exponential moving average) of Suraj 531638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.72 | 268.76 | 265.69 |
| 12 day EMA | 266.69 | 268.51 | 267.35 |
| 20 day EMA | 270.15 | 271.57 | 271.22 |
| 35 day EMA | 279.66 | 281.01 | 281.37 |
| 50 day EMA | 289.78 | 291.13 | 291.79 |
SMA (simple moving average) of Suraj 531638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.17 | 266.84 | 265.75 |
| 12 day SMA | 266.29 | 266.93 | 266.3 |
| 20 day SMA | 267.88 | 268.3 | 268.56 |
| 35 day SMA | 278.77 | 279.87 | 280.5 |
| 50 day SMA | 289.8 | 290.93 | 292.13 |
| 100 day SMA | 314.95 | 316.22 | 317.26 |
| 150 day SMA | 338.26 | 339.23 | 340.07 |
| 200 day SMA | 350.41 | 351.18 | 351.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.