Login or Join
HomepageSuraj 531638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj 531638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suraj
Strong Daily Stock price targets for Suraj 531638 are 228.75 and 257.3
| Daily Target 1 | 223.13 |
| Daily Target 2 | 234.37 |
| Daily Target 3 | 251.68333333333 |
| Daily Target 4 | 262.92 |
| Daily Target 5 | 280.23 |
Daily price and volume Suraj
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 245.60 (-5.9%) | 261.95 | 240.45 - 269.00 | 0.5864 times | Wed 08 April 2026 | 261.00 (0.79%) | 265.05 | 259.30 - 309.50 | 4.3764 times | Tue 07 April 2026 | 258.95 (-1.07%) | 261.75 | 254.65 - 277.15 | 0.4033 times | Mon 06 April 2026 | 261.75 (5.61%) | 231.80 | 223.00 - 280.00 | 0.8878 times | Thu 02 April 2026 | 247.85 (-3.49%) | 256.80 | 245.00 - 260.05 | 1.7435 times | Wed 01 April 2026 | 256.80 (20%) | 225.00 | 220.05 - 256.80 | 1.7324 times | Mon 30 March 2026 | 214.00 (2.84%) | 208.10 | 206.95 - 214.00 | 0.1191 times | Fri 27 March 2026 | 208.10 (-5.41%) | 225.00 | 208.10 - 225.00 | 0.0149 times | Wed 25 March 2026 | 220.00 (-4.33%) | 230.00 | 220.00 - 230.00 | 0.0077 times | Fri 20 March 2026 | 229.95 (-11.22%) | 240.05 | 228.05 - 246.00 | 0.1285 times | Thu 19 March 2026 | 259.00 (15.63%) | 259.00 | 259.00 - 259.00 | 0.0004 times |
Weekly price and charts Suraj
Strong weekly Stock price targets for Suraj 531638 are 234.3 and 320.8
| Weekly Target 1 | 172.87 |
| Weekly Target 2 | 209.23 |
| Weekly Target 3 | 259.36666666667 |
| Weekly Target 4 | 295.73 |
| Weekly Target 5 | 345.87 |
Weekly price and volumes for Suraj
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 245.60 (-0.91%) | 231.80 | 223.00 - 309.50 | 4.5277 times | Thu 02 April 2026 | 247.85 (19.1%) | 208.10 | 206.95 - 260.05 | 2.6027 times | Fri 27 March 2026 | 208.10 (-9.5%) | 230.00 | 208.10 - 230.00 | 0.0164 times | Fri 20 March 2026 | 229.95 (-2.13%) | 219.75 | 219.75 - 259.00 | 0.1085 times | Fri 13 March 2026 | 234.95 (7.8%) | 202.00 | 202.00 - 240.00 | 0.7682 times | Fri 06 March 2026 | 217.95 (-5.09%) | 230.75 | 213.55 - 230.75 | 0.0272 times | Fri 27 February 2026 | 229.65 (3.87%) | 228.00 | 226.60 - 241.80 | 0.0748 times | Tue 17 February 2026 | 221.10 (-2.17%) | 211.05 | 211.05 - 230.00 | 0.3189 times | Wed 11 February 2026 | 226.00 (-2.59%) | 220.00 | 220.00 - 232.00 | 0.3303 times | Fri 06 February 2026 | 232.00 (-3.33%) | 225.90 | 211.00 - 233.00 | 1.2255 times | Fri 30 January 2026 | 240.00 (7.62%) | 220.00 | 217.50 - 270.00 | 2.8996 times |
Monthly price and charts Suraj
Strong monthly Stock price targets for Suraj 531638 are 232.83 and 322.28
| Monthly Target 1 | 168.93 |
| Monthly Target 2 | 207.27 |
| Monthly Target 3 | 258.38333333333 |
| Monthly Target 4 | 296.72 |
| Monthly Target 5 | 347.83 |
Monthly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 245.60 (14.77%) | 225.00 | 220.05 - 309.50 | 1.4268 times | Mon 30 March 2026 | 214.00 (-6.81%) | 230.75 | 202.00 - 259.00 | 0.2038 times | Fri 27 February 2026 | 229.65 (-4.31%) | 225.90 | 211.00 - 241.80 | 0.3949 times | Fri 30 January 2026 | 240.00 (-4%) | 251.00 | 215.05 - 299.90 | 0.9588 times | Wed 31 December 2025 | 250.00 (-3.88%) | 270.00 | 250.00 - 290.40 | 1.0603 times | Fri 28 November 2025 | 260.10 (-8.09%) | 282.00 | 256.10 - 299.35 | 0.3291 times | Fri 31 October 2025 | 283.00 (-9.87%) | 320.05 | 272.05 - 372.90 | 3.1079 times | Fri 26 September 2025 | 314.00 (3.17%) | 312.05 | 297.70 - 369.00 | 1.0155 times | Fri 29 August 2025 | 304.35 (-14.16%) | 350.05 | 304.15 - 362.25 | 0.2897 times | Thu 31 July 2025 | 354.55 (-11.8%) | 398.10 | 330.50 - 398.10 | 1.2134 times | Mon 30 June 2025 | 402.00 (7.49%) | 371.50 | 353.15 - 422.50 | 1.4243 times |
Indicator Analysis of Suraj
Please login to view indicator analysis. or View indicator analysis of Suraj 531638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj 531638
DMA (daily moving average) of Suraj 531638
| DMA period | DMA value |
| 5 day DMA | 255.03 |
| 12 day DMA | 240.58 |
| 20 day DMA | 235.78 |
| 35 day DMA | 231.96 |
| 50 day DMA | 233.52 |
| 100 day DMA | 252.98 |
| 150 day DMA | 277.6 |
| 200 day DMA | 303.53 |
EMA (exponential moving average) of Suraj 531638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.96 | 253.64 | 249.96 |
| 12 day EMA | 243.84 | 243.52 | 240.34 |
| 20 day EMA | 239.56 | 238.92 | 236.6 |
| 35 day EMA | 237.31 | 236.82 | 235.4 |
| 50 day EMA | 236.74 | 236.38 | 235.38 |
SMA (simple moving average) of Suraj 531638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.03 | 257.27 | 247.87 |
| 12 day SMA | 240.58 | 238.62 | 235.18 |
| 20 day SMA | 235.78 | 234.45 | 232.94 |
| 35 day SMA | 231.96 | 231.26 | 230.66 |
| 50 day SMA | 233.52 | 233.51 | 233.11 |
| 100 day SMA | 252.98 | 253.45 | 253.85 |
| 150 day SMA | 277.6 | 278.34 | 279.07 |
| 200 day SMA | 303.53 | 304.3 | 305.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.