Login or Join
HomepageSicl 531640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sicl 531640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sicl
Strong Daily Stock price targets for Sicl 531640 are 7.77 and 7.77
| Daily Target 1 | 7.77 |
| Daily Target 2 | 7.77 |
| Daily Target 3 | 7.77 |
| Daily Target 4 | 7.77 |
| Daily Target 5 | 7.77 |
Daily price and volume Sicl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.77 (5%) | 7.77 | 7.77 - 7.77 | 1.7699 times | Mon 08 December 2025 | 7.40 (-4.52%) | 7.40 | 7.40 - 7.40 | 0.0885 times | Tue 02 December 2025 | 7.75 (-0.64%) | 7.75 | 7.75 - 7.75 | 0.354 times | Fri 28 November 2025 | 7.80 (-4.88%) | 7.80 | 7.80 - 7.80 | 0.0885 times | Wed 26 November 2025 | 8.20 (-2.38%) | 8.20 | 8.20 - 8.20 | 0.0885 times | Thu 20 November 2025 | 8.40 (-4.55%) | 8.40 | 8.40 - 8.40 | 0.0885 times | Tue 18 November 2025 | 8.80 (-4.86%) | 8.80 | 8.80 - 8.80 | 0.0885 times | Mon 17 November 2025 | 9.25 (4.99%) | 9.25 | 9.25 - 9.25 | 0.0885 times | Wed 12 November 2025 | 8.81 (-4.76%) | 8.81 | 8.81 - 8.81 | 0.0885 times | Fri 07 November 2025 | 9.25 (4.99%) | 9.25 | 9.25 - 9.25 | 7.2566 times | Wed 29 October 2025 | 8.81 (-4.76%) | 8.81 | 8.81 - 8.81 | 0.0885 times |
Weekly price and charts Sicl
Strong weekly Stock price targets for Sicl 531640 are 7.59 and 7.96
| Weekly Target 1 | 7.28 |
| Weekly Target 2 | 7.52 |
| Weekly Target 3 | 7.6466666666667 |
| Weekly Target 4 | 7.89 |
| Weekly Target 5 | 8.02 |
Weekly price and volumes for Sicl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.77 (0.26%) | 7.40 | 7.40 - 7.77 | 1.4384 times | Tue 02 December 2025 | 7.75 (-0.64%) | 7.75 | 7.75 - 7.75 | 0.274 times | Fri 28 November 2025 | 7.80 (-7.14%) | 8.20 | 7.80 - 8.20 | 0.137 times | Thu 20 November 2025 | 8.40 (-4.65%) | 9.25 | 8.40 - 9.25 | 0.2055 times | Wed 12 November 2025 | 8.81 (-4.76%) | 8.81 | 8.81 - 8.81 | 0.0685 times | Fri 07 November 2025 | 9.25 (-4.93%) | 9.25 | 8.81 - 9.25 | 5.7534 times | Thu 23 October 2025 | 9.73 (-13.51%) | 11.25 | 9.73 - 11.25 | 0.411 times | Fri 17 October 2025 | 11.25 (-11.42%) | 12.08 | 10.40 - 12.08 | 0.6849 times | Fri 10 October 2025 | 12.70 (-22.09%) | 15.50 | 12.70 - 15.50 | 0.6849 times | Fri 26 September 2025 | 16.30 (-14.21%) | 19.00 | 16.30 - 19.38 | 0.3425 times | Thu 31 July 2025 | 19.00 (-5%) | 20.00 | 19.00 - 20.00 | 0.137 times |
Monthly price and charts Sicl
Strong monthly Stock price targets for Sicl 531640 are 7.59 and 7.96
| Monthly Target 1 | 7.28 |
| Monthly Target 2 | 7.52 |
| Monthly Target 3 | 7.6466666666667 |
| Monthly Target 4 | 7.89 |
| Monthly Target 5 | 8.02 |
Monthly price and volumes Sicl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.77 (-0.38%) | 7.75 | 7.40 - 7.77 | 0.9728 times | Fri 28 November 2025 | 7.80 (-11.46%) | 9.25 | 7.80 - 9.25 | 3.4241 times | Wed 29 October 2025 | 8.81 (-43.16%) | 14.75 | 8.81 - 14.75 | 1.0506 times | Mon 29 September 2025 | 15.50 (-18.42%) | 19.38 | 15.50 - 19.38 | 0.1946 times | Mon 11 August 2025 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.0389 times | Thu 31 July 2025 | 19.00 (-5%) | 20.00 | 19.00 - 20.00 | 0.0778 times | Thu 26 June 2025 | 20.00 (-14.64%) | 22.26 | 20.00 - 24.50 | 0.3891 times | Fri 04 April 2025 | 23.43 (-9.71%) | 23.43 | 23.43 - 23.43 | 3.6965 times | Fri 17 January 2025 | 25.95 (-3.71%) | 26.95 | 25.61 - 26.95 | 0.1167 times | Mon 16 September 2024 | 26.95 (-2.71%) | 26.95 | 26.95 - 26.95 | 0.0389 times | Fri 16 August 2024 | 27.70 (0.29%) | 27.30 | 27.30 - 27.70 | 0.3502 times |
Indicator Analysis of Sicl
Please login to view indicator analysis. or View indicator analysis of Sicl 531640 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sicl 531640
DMA (daily moving average) of Sicl 531640
| DMA period | DMA value |
| 5 day DMA | 7.78 |
| 12 day DMA | 8.46 |
| 20 day DMA | 9.53 |
| 35 day DMA | 13.28 |
| 50 day DMA | 17.1 |
| 100 day DMA | 14.76 |
| 150 day DMA | 14.67 |
| 200 day DMA | 14.8 |
EMA (exponential moving average) of Sicl 531640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.86 | 7.91 | 8.16 |
| 12 day EMA | 8.72 | 8.89 | 9.16 |
| 20 day EMA | 10.1 | 10.35 | 10.66 |
| 35 day EMA | 13.09 | 13.4 | 13.75 |
| 50 day EMA | 16.3 | 16.65 | 17.03 |
SMA (simple moving average) of Sicl 531640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.78 | 7.91 | 8.19 |
| 12 day SMA | 8.46 | 8.62 | 8.85 |
| 20 day SMA | 9.53 | 9.81 | 10.14 |
| 35 day SMA | 13.28 | 13.8 | 14.32 |
| 50 day SMA | 17.1 | 17.35 | 17.59 |
| 100 day SMA | 14.76 | 14.81 | 14.86 |
| 150 day SMA | 14.67 | 14.74 | 14.8 |
| 200 day SMA | 14.8 | 14.86 | 14.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.