Sicl 531640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sicl 531640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sicl

Strong Daily Stock price targets for Sicl 531640 are 7.4 and 7.4

Daily Target 17.4
Daily Target 27.4
Daily Target 37.4
Daily Target 47.4
Daily Target 57.4

Daily price and volume Sicl

Date Closing Open Range Volume
Mon 08 December 2025 7.40 (-4.52%) 7.40 7.40 - 7.40 0.1064 times
Tue 02 December 2025 7.75 (-0.64%) 7.75 7.75 - 7.75 0.4255 times
Fri 28 November 2025 7.80 (-4.88%) 7.80 7.80 - 7.80 0.1064 times
Wed 26 November 2025 8.20 (-2.38%) 8.20 8.20 - 8.20 0.1064 times
Thu 20 November 2025 8.40 (-4.55%) 8.40 8.40 - 8.40 0.1064 times
Tue 18 November 2025 8.80 (-4.86%) 8.80 8.80 - 8.80 0.1064 times
Mon 17 November 2025 9.25 (4.99%) 9.25 9.25 - 9.25 0.1064 times
Wed 12 November 2025 8.81 (-4.76%) 8.81 8.81 - 8.81 0.1064 times
Fri 07 November 2025 9.25 (4.99%) 9.25 9.25 - 9.25 8.7234 times
Wed 29 October 2025 8.81 (-4.76%) 8.81 8.81 - 8.81 0.1064 times
Tue 28 October 2025 9.25 (-4.93%) 9.25 9.25 - 9.25 0.1064 times

Daily chart Sicl

Weekly price and charts Sicl

Strong weekly Stock price targets for Sicl 531640 are 7.4 and 7.4

Weekly Target 17.4
Weekly Target 27.4
Weekly Target 37.4
Weekly Target 47.4
Weekly Target 57.4

Weekly price and volumes for Sicl

Date Closing Open Range Volume
Mon 08 December 2025 7.40 (-4.52%) 7.40 7.40 - 7.40 0.0794 times
Tue 02 December 2025 7.75 (-0.64%) 7.75 7.75 - 7.75 0.3175 times
Fri 28 November 2025 7.80 (-7.14%) 8.20 7.80 - 8.20 0.1587 times
Thu 20 November 2025 8.40 (-4.65%) 9.25 8.40 - 9.25 0.2381 times
Wed 12 November 2025 8.81 (-4.76%) 8.81 8.81 - 8.81 0.0794 times
Fri 07 November 2025 9.25 (-4.93%) 9.25 8.81 - 9.25 6.6667 times
Thu 23 October 2025 9.73 (-13.51%) 11.25 9.73 - 11.25 0.4762 times
Fri 17 October 2025 11.25 (-11.42%) 12.08 10.40 - 12.08 0.7937 times
Fri 10 October 2025 12.70 (-22.09%) 15.50 12.70 - 15.50 0.7937 times
Fri 26 September 2025 16.30 (-14.21%) 19.00 16.30 - 19.38 0.3968 times
Thu 31 July 2025 19.00 (-5%) 20.00 19.00 - 20.00 0.1587 times

weekly chart Sicl

Monthly price and charts Sicl

Strong monthly Stock price targets for Sicl 531640 are 7.23 and 7.58

Monthly Target 17.17
Monthly Target 27.28
Monthly Target 37.5166666666667
Monthly Target 47.63
Monthly Target 57.87

Monthly price and volumes Sicl

Date Closing Open Range Volume
Mon 08 December 2025 7.40 (-5.13%) 7.75 7.40 - 7.75 0.211 times
Fri 28 November 2025 7.80 (-11.46%) 9.25 7.80 - 9.25 3.7131 times
Wed 29 October 2025 8.81 (-43.16%) 14.75 8.81 - 14.75 1.1392 times
Mon 29 September 2025 15.50 (-18.42%) 19.38 15.50 - 19.38 0.211 times
Mon 11 August 2025 19.00 (0%) 19.00 19.00 - 19.00 0.0422 times
Thu 31 July 2025 19.00 (-5%) 20.00 19.00 - 20.00 0.0844 times
Thu 26 June 2025 20.00 (-14.64%) 22.26 20.00 - 24.50 0.4219 times
Fri 04 April 2025 23.43 (-9.71%) 23.43 23.43 - 23.43 4.0084 times
Fri 17 January 2025 25.95 (-3.71%) 26.95 25.61 - 26.95 0.1266 times
Mon 16 September 2024 26.95 (-2.71%) 26.95 26.95 - 26.95 0.0422 times
Fri 16 August 2024 27.70 (0.29%) 27.30 27.30 - 27.70 0.3797 times

monthly chart Sicl

DMA SMA EMA moving averages of Sicl 531640

DMA (daily moving average) of Sicl 531640

DMA period DMA value
5 day DMA 7.91
12 day DMA 8.62
20 day DMA 9.81
35 day DMA 13.8
50 day DMA 17.35
100 day DMA 14.81
150 day DMA 14.74
200 day DMA 14.86

EMA (exponential moving average) of Sicl 531640

EMA period EMA current EMA prev EMA prev2
5 day EMA7.918.168.37
12 day EMA8.899.169.42
20 day EMA10.3510.6610.97
35 day EMA13.2613.6113.95
50 day EMA16.4816.8517.22

SMA (simple moving average) of Sicl 531640

SMA period SMA current SMA prev SMA prev2
5 day SMA7.918.198.49
12 day SMA8.628.859.1
20 day SMA9.8110.1410.49
35 day SMA13.814.3214.87
50 day SMA17.3517.5917.81
100 day SMA14.8114.8614.9
150 day SMA14.7414.814.86
200 day SMA14.8614.9214.98
Back to top | Use Dark Theme