Sicl 531640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sicl 531640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sicl

Strong Daily Stock price targets for Sicl 531640 are 21.19 and 21.19

Daily Target 121.19
Daily Target 221.19
Daily Target 321.19
Daily Target 421.19
Daily Target 521.19

Daily price and volume Sicl

Date Closing Open Range Volume
Tue 10 June 2025 21.19 (-4.98%) 21.19 21.19 - 21.19 0.1681 times
Mon 09 June 2025 22.30 (-4.82%) 22.26 22.26 - 24.50 0.5042 times
Fri 04 April 2025 23.43 (-9.71%) 23.43 23.43 - 23.43 7.9832 times
Fri 17 January 2025 25.95 (1.33%) 25.95 25.95 - 25.95 0.084 times
Thu 16 January 2025 25.61 (-4.97%) 26.95 25.61 - 26.95 0.1681 times
Mon 16 September 2024 26.95 (-2.71%) 26.95 26.95 - 26.95 0.084 times
Fri 16 August 2024 27.70 (1.28%) 27.70 27.70 - 27.70 0.084 times
Thu 08 August 2024 27.35 (-0.98%) 27.30 27.30 - 27.35 0.6723 times
Tue 30 July 2024 27.62 (-1%) 27.62 27.62 - 27.62 0.084 times
Thu 18 July 2024 27.90 (-1.55%) 26.93 26.93 - 27.90 0.1681 times
Wed 03 July 2024 28.34 (1.03%) 28.34 28.34 - 28.34 0.5882 times

Daily chart Sicl

Weekly price and charts Sicl

Strong weekly Stock price targets for Sicl 531640 are 19.54 and 22.85

Weekly Target 118.98
Weekly Target 220.09
Weekly Target 322.293333333333
Weekly Target 423.4
Weekly Target 525.6

Weekly price and volumes for Sicl

Date Closing Open Range Volume
Tue 10 June 2025 21.19 (-9.56%) 22.26 21.19 - 24.50 0.2952 times
Fri 04 April 2025 23.43 (-9.71%) 23.43 23.43 - 23.43 3.5055 times
Fri 17 January 2025 25.95 (-6.32%) 26.95 25.61 - 26.95 0.1476 times
Fri 16 August 2024 27.70 (-0.72%) 27.62 27.30 - 27.70 0.369 times
Thu 18 July 2024 27.90 (3.91%) 28.05 26.93 - 28.34 0.369 times
Thu 27 June 2024 26.85 (13.92%) 24.50 24.26 - 26.85 3.8376 times
Thu 09 May 2024 23.57 (14.98%) 21.50 21.50 - 23.57 0.1107 times
Fri 19 April 2024 20.50 (9.63%) 19.63 19.60 - 20.50 0.2583 times
Tue 09 April 2024 18.70 (4.76%) 18.70 18.70 - 18.70 0.0369 times
Tue 02 April 2024 17.85 (1.48%) 18.46 16.72 - 18.46 1.0701 times
Thu 28 March 2024 17.59 (15.65%) 15.97 15.97 - 17.59 1.9188 times

weekly chart Sicl

Monthly price and charts Sicl

Strong monthly Stock price targets for Sicl 531640 are 19.54 and 22.85

Monthly Target 118.98
Monthly Target 220.09
Monthly Target 322.293333333333
Monthly Target 423.4
Monthly Target 525.6

Monthly price and volumes Sicl

Date Closing Open Range Volume
Tue 10 June 2025 21.19 (-9.56%) 22.26 21.19 - 24.50 0.2305 times
Fri 04 April 2025 23.43 (-9.71%) 23.43 23.43 - 23.43 2.7378 times
Fri 17 January 2025 25.95 (-3.71%) 26.95 25.61 - 26.95 0.0865 times
Mon 16 September 2024 26.95 (-2.71%) 26.95 26.95 - 26.95 0.0288 times
Fri 16 August 2024 27.70 (0.29%) 27.30 27.30 - 27.70 0.2594 times
Tue 30 July 2024 27.62 (2.87%) 28.05 26.93 - 28.34 0.317 times
Thu 27 June 2024 26.85 (13.92%) 24.50 24.26 - 26.85 2.9971 times
Thu 09 May 2024 23.57 (4.99%) 23.57 23.57 - 23.57 0.0288 times
Wed 24 April 2024 22.45 (27.63%) 18.46 16.72 - 22.45 1.1239 times
Thu 28 March 2024 17.59 (61.82%) 11.40 11.40 - 17.59 2.1902 times
Fri 23 February 2024 10.87 (-0.64%) 10.90 10.87 - 11.44 0.4035 times

monthly chart Sicl

DMA SMA EMA moving averages of Sicl 531640

DMA (daily moving average) of Sicl 531640

DMA period DMA value
5 day DMA 23.7
12 day DMA 26.03
20 day DMA 24.85
35 day DMA 20.45
50 day DMA 17.2
100 day DMA 14.51
150 day DMA 15.01
200 day DMA

EMA (exponential moving average) of Sicl 531640

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3324.425.45
12 day EMA24.3724.9525.43
20 day EMA23.5223.7723.92
35 day EMA20.8120.7920.7
50 day EMA17.2617.116.89

SMA (simple moving average) of Sicl 531640

SMA period SMA current SMA prev SMA prev2
5 day SMA23.724.8525.93
12 day SMA26.0326.526.78
20 day SMA24.8524.7324.5
35 day SMA20.4520.1619.83
50 day SMA17.216.9616.72
100 day SMA14.5114.4614.4
150 day SMA15.0114.9714.92
200 day SMA
Back to top | Use Dark Theme