Sicl 531640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sicl 531640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sicl

Strong Daily Stock price targets for Sicl 531640 are 22.45 and 22.45

Daily Target 122.45
Daily Target 222.45
Daily Target 322.45
Daily Target 422.45
Daily Target 522.45

Daily price and volume Sicl

Date Closing Open Range Volume
Wed 24 April 2024 22.45 (4.42%) 22.45 22.45 - 22.45 0.1099 times
Tue 23 April 2024 21.50 (4.88%) 21.50 21.50 - 21.50 0.1099 times
Fri 19 April 2024 20.50 (4.54%) 20.50 20.50 - 20.50 0.1099 times
Mon 15 April 2024 19.61 (4.87%) 19.63 19.60 - 19.63 0.6593 times
Tue 09 April 2024 18.70 (4.76%) 18.70 18.70 - 18.70 0.1099 times
Tue 02 April 2024 17.85 (4.94%) 17.85 17.85 - 17.85 0.1099 times
Mon 01 April 2024 17.01 (-3.3%) 18.46 16.72 - 18.46 3.0769 times
Thu 28 March 2024 17.59 (4.95%) 17.59 17.59 - 17.59 0.1099 times
Wed 27 March 2024 16.76 (4.95%) 16.76 16.60 - 16.76 3.5165 times
Tue 26 March 2024 15.97 (5%) 15.97 15.97 - 15.97 2.0879 times
Thu 21 March 2024 15.21 (4.97%) 15.21 15.21 - 15.21 0.3297 times

Daily chart Sicl

Weekly price and charts Sicl

Strong weekly Stock price targets for Sicl 531640 are 21.98 and 22.93

Weekly Target 121.18
Weekly Target 221.82
Weekly Target 322.133333333333
Weekly Target 422.77
Weekly Target 523.08

Weekly price and volumes for Sicl

Date Closing Open Range Volume
Wed 24 April 2024 22.45 (9.51%) 21.50 21.50 - 22.45 0.1266 times
Fri 19 April 2024 20.50 (9.63%) 19.63 19.60 - 20.50 0.443 times
Tue 09 April 2024 18.70 (4.76%) 18.70 18.70 - 18.70 0.0633 times
Tue 02 April 2024 17.85 (1.48%) 18.46 16.72 - 18.46 1.8354 times
Thu 28 March 2024 17.59 (15.65%) 15.97 15.97 - 17.59 3.2911 times
Thu 21 March 2024 15.21 (21%) 13.19 13.19 - 15.21 0.9494 times
Fri 15 March 2024 12.57 (15.64%) 11.40 11.40 - 12.57 0.5696 times
Fri 23 February 2024 10.87 (-0.28%) 10.90 10.87 - 11.44 0.6329 times
Fri 02 February 2024 10.90 (4.31%) 9.93 9.93 - 10.94 1.0127 times
Fri 19 January 2024 10.45 (22.51%) 8.95 8.95 - 10.45 1.0759 times
Fri 12 January 2024 8.53 (-0.23%) 8.13 8.13 - 8.53 0.3797 times

weekly chart Sicl

Monthly price and charts Sicl

Strong monthly Stock price targets for Sicl 531640 are 19.59 and 25.32

Monthly Target 114.81
Monthly Target 218.63
Monthly Target 320.54
Monthly Target 424.36
Monthly Target 526.27

Monthly price and volumes Sicl

Date Closing Open Range Volume
Wed 24 April 2024 22.45 (27.63%) 18.46 16.72 - 22.45 1.3448 times
Thu 28 March 2024 17.59 (61.82%) 11.40 11.40 - 17.59 2.6207 times
Fri 23 February 2024 10.87 (-0.64%) 10.90 10.87 - 11.44 0.4828 times
Thu 25 January 2024 10.94 (27.95%) 8.13 8.13 - 10.94 1.2069 times
Thu 28 December 2023 8.55 (-18.73%) 11.00 8.55 - 11.00 0.4828 times
Wed 29 November 2023 10.52 (-9.7%) 11.65 10.52 - 11.65 0.3103 times
Tue 03 October 2023 11.65 (-4.74%) 11.65 11.65 - 11.65 0.0345 times
Mon 06 March 2023 12.23 (-4.97%) 12.23 12.23 - 12.23 0.0345 times
Mon 27 February 2023 12.87 (-14.2%) 14.25 12.87 - 14.25 0.1034 times
Fri 27 January 2023 15.00 (27.12%) 11.50 11.25 - 15.00 3.3793 times
Tue 27 December 2022 11.80 (7.27%) 11.00 10.45 - 13.04 5.931 times

monthly chart Sicl

DMA SMA EMA moving averages of Sicl 531640

DMA (daily moving average) of Sicl 531640

DMA period DMA value
5 day DMA 20.55
12 day DMA 18.14
20 day DMA 15.69
35 day DMA 13.04
50 day DMA 12.77
100 day DMA 13.5
150 day DMA 14.09
200 day DMA

EMA (exponential moving average) of Sicl 531640

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6919.8118.97
12 day EMA18.4117.6816.98
20 day EMA16.6716.0615.49
35 day EMA15.0314.5914.18
50 day EMA13.5413.1812.84

SMA (simple moving average) of Sicl 531640

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5519.6318.73
12 day SMA18.1417.4216.72
20 day SMA15.6915.1114.58
35 day SMA13.0412.6812.37
50 day SMA12.7712.5912.42
100 day SMA13.513.4813.45
150 day SMA14.0914.0614.03
200 day SMA
Back to top | Use Dark Theme