Sicl 531640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sicl 531640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sicl

Strong Daily Stock price targets for Sicl 531640 are 25.95 and 25.95

Daily Target 125.95
Daily Target 225.95
Daily Target 325.95
Daily Target 425.95
Daily Target 525.95

Daily price and volume Sicl

Date Closing Open Range Volume
Fri 17 January 2025 25.95 (1.33%) 25.95 25.95 - 25.95 0.4 times
Thu 16 January 2025 25.61 (-4.97%) 26.95 25.61 - 26.95 0.8 times
Mon 16 September 2024 26.95 (-2.71%) 26.95 26.95 - 26.95 0.4 times
Fri 16 August 2024 27.70 (1.28%) 27.70 27.70 - 27.70 0.4 times
Thu 08 August 2024 27.35 (-0.98%) 27.30 27.30 - 27.35 3.2 times
Tue 30 July 2024 27.62 (-1%) 27.62 27.62 - 27.62 0.4 times
Thu 18 July 2024 27.90 (-1.55%) 26.93 26.93 - 27.90 0.8 times
Wed 03 July 2024 28.34 (1.03%) 28.34 28.34 - 28.34 2.8 times
Tue 02 July 2024 28.05 (4.47%) 28.05 28.05 - 28.05 0.4 times
Thu 27 June 2024 26.85 (4.68%) 26.85 26.85 - 26.85 0.4 times
Wed 26 June 2024 25.65 (4.69%) 24.26 24.26 - 25.65 40.8 times

Daily chart Sicl

Weekly price and charts Sicl

Strong weekly Stock price targets for Sicl 531640 are 25.11 and 26.45

Weekly Target 124.83
Weekly Target 225.39
Weekly Target 326.17
Weekly Target 426.73
Weekly Target 527.51

Weekly price and volumes for Sicl

Date Closing Open Range Volume
Fri 17 January 2025 25.95 (-6.32%) 26.95 25.61 - 26.95 0.1702 times
Fri 16 August 2024 27.70 (-0.72%) 27.62 27.30 - 27.70 0.4255 times
Thu 18 July 2024 27.90 (3.91%) 28.05 26.93 - 28.34 0.4255 times
Thu 27 June 2024 26.85 (13.92%) 24.50 24.26 - 26.85 4.4255 times
Thu 09 May 2024 23.57 (14.98%) 21.50 21.50 - 23.57 0.1277 times
Fri 19 April 2024 20.50 (9.63%) 19.63 19.60 - 20.50 0.2979 times
Tue 09 April 2024 18.70 (4.76%) 18.70 18.70 - 18.70 0.0426 times
Tue 02 April 2024 17.85 (1.48%) 18.46 16.72 - 18.46 1.234 times
Thu 28 March 2024 17.59 (15.65%) 15.97 15.97 - 17.59 2.2128 times
Thu 21 March 2024 15.21 (21%) 13.19 13.19 - 15.21 0.6383 times
Fri 15 March 2024 12.57 (15.64%) 11.40 11.40 - 12.57 0.383 times

weekly chart Sicl

Monthly price and charts Sicl

Strong monthly Stock price targets for Sicl 531640 are 25.11 and 26.45

Monthly Target 124.83
Monthly Target 225.39
Monthly Target 326.17
Monthly Target 426.73
Monthly Target 527.51

Monthly price and volumes Sicl

Date Closing Open Range Volume
Fri 17 January 2025 25.95 (-3.71%) 26.95 25.61 - 26.95 0.1024 times
Mon 16 September 2024 26.95 (-2.71%) 26.95 26.95 - 26.95 0.0341 times
Fri 16 August 2024 27.70 (0.29%) 27.30 27.30 - 27.70 0.3072 times
Tue 30 July 2024 27.62 (2.87%) 28.05 26.93 - 28.34 0.3754 times
Thu 27 June 2024 26.85 (13.92%) 24.50 24.26 - 26.85 3.5495 times
Thu 09 May 2024 23.57 (4.99%) 23.57 23.57 - 23.57 0.0341 times
Wed 24 April 2024 22.45 (27.63%) 18.46 16.72 - 22.45 1.3311 times
Thu 28 March 2024 17.59 (61.82%) 11.40 11.40 - 17.59 2.5939 times
Fri 23 February 2024 10.87 (-0.64%) 10.90 10.87 - 11.44 0.4778 times
Thu 25 January 2024 10.94 (27.95%) 8.13 8.13 - 10.94 1.1945 times
Thu 28 December 2023 8.55 (-18.73%) 11.00 8.55 - 11.00 0.4778 times

monthly chart Sicl

DMA SMA EMA moving averages of Sicl 531640

DMA (daily moving average) of Sicl 531640

DMA period DMA value
5 day DMA 26.71
12 day DMA 26.87
20 day DMA 24.18
35 day DMA 19.48
50 day DMA 16.46
100 day DMA 14.34
150 day DMA 14.88
200 day DMA

EMA (exponential moving average) of Sicl 531640

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4626.7127.26
12 day EMA25.7925.7625.79
20 day EMA23.9823.7723.58
35 day EMA20.7320.4220.11
50 day EMA17.0216.6616.3

SMA (simple moving average) of Sicl 531640

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7127.0527.5
12 day SMA26.8726.6726.41
20 day SMA24.1823.7723.32
35 day SMA19.4819.0318.58
50 day SMA16.4616.1615.86
100 day SMA14.3414.2714.2
150 day SMA14.8814.8214.76
200 day SMA
Back to top | Use Dark Theme