Login or Join
HomepageMaricoltd 531642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maricoltd 531642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maricoltd
Strong Daily Stock price targets for Maricoltd 531642 are 732.1 and 760.3
| Daily Target 1 | 726.25 |
| Daily Target 2 | 737.95 |
| Daily Target 3 | 754.45 |
| Daily Target 4 | 766.15 |
| Daily Target 5 | 782.65 |
Daily price and volume Maricoltd
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 749.65 (-1.56%) | 760.05 | 742.75 - 770.95 | 0.4089 times | Thu 02 April 2026 | 761.55 (2.46%) | 741.60 | 728.55 - 767.45 | 0.641 times | Wed 01 April 2026 | 743.25 (0.95%) | 737.40 | 737.40 - 754.20 | 1.1496 times | Mon 30 March 2026 | 736.25 (-0.94%) | 724.90 | 724.90 - 746.75 | 0.4555 times | Fri 27 March 2026 | 743.25 (-1.45%) | 742.15 | 740.00 - 752.35 | 0.7467 times | Wed 25 March 2026 | 754.15 (1.97%) | 740.80 | 740.80 - 758.75 | 1.6889 times | Tue 24 March 2026 | 739.60 (2.01%) | 739.80 | 724.80 - 745.00 | 2.3524 times | Mon 23 March 2026 | 725.05 (-2.55%) | 735.00 | 723.30 - 744.05 | 0.6282 times | Fri 20 March 2026 | 744.05 (0.41%) | 744.85 | 740.15 - 749.05 | 1.6761 times | Thu 19 March 2026 | 741.00 (-2%) | 748.50 | 734.40 - 751.15 | 0.2527 times | Wed 18 March 2026 | 756.15 (0.13%) | 754.00 | 750.35 - 757.55 | 2.3813 times |
Weekly price and charts Maricoltd
Strong weekly Stock price targets for Maricoltd 531642 are 732.1 and 760.3
| Weekly Target 1 | 726.25 |
| Weekly Target 2 | 737.95 |
| Weekly Target 3 | 754.45 |
| Weekly Target 4 | 766.15 |
| Weekly Target 5 | 782.65 |
Weekly price and volumes for Maricoltd
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 749.65 (-1.56%) | 760.05 | 742.75 - 770.95 | 0.1324 times | Thu 02 April 2026 | 761.55 (2.46%) | 724.90 | 724.90 - 767.45 | 0.7269 times | Fri 27 March 2026 | 743.25 (-0.11%) | 735.00 | 723.30 - 758.75 | 1.753 times | Fri 20 March 2026 | 744.05 (-1.06%) | 745.35 | 734.40 - 757.55 | 1.8961 times | Fri 13 March 2026 | 752.00 (-4.22%) | 785.10 | 750.00 - 795.00 | 0.6189 times | Fri 06 March 2026 | 785.15 (-0.39%) | 772.40 | 769.45 - 790.30 | 0.224 times | Fri 27 February 2026 | 788.20 (0.01%) | 793.35 | 787.00 - 813.10 | 0.3711 times | Fri 20 February 2026 | 788.10 (3.75%) | 760.25 | 759.30 - 799.80 | 2.568 times | Fri 13 February 2026 | 759.65 (0.97%) | 764.75 | 749.65 - 778.45 | 0.3199 times | Fri 06 February 2026 | 752.35 (2.99%) | 731.75 | 708.65 - 753.40 | 1.3897 times | Fri 30 January 2026 | 730.50 (-1.4%) | 759.10 | 719.15 - 759.10 | 2.6558 times |
Monthly price and charts Maricoltd
Strong monthly Stock price targets for Maricoltd 531642 are 739.1 and 781.5
| Monthly Target 1 | 707.32 |
| Monthly Target 2 | 728.48 |
| Monthly Target 3 | 749.71666666667 |
| Monthly Target 4 | 770.88 |
| Monthly Target 5 | 792.12 |
Monthly price and volumes Maricoltd
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 749.65 (1.82%) | 737.40 | 728.55 - 770.95 | 0.1725 times | Mon 30 March 2026 | 736.25 (-6.59%) | 772.40 | 723.30 - 795.00 | 1.124 times | Fri 27 February 2026 | 788.20 (7.9%) | 731.75 | 708.65 - 813.10 | 1.1262 times | Fri 30 January 2026 | 730.50 (-2.66%) | 756.85 | 719.15 - 780.00 | 1.31 times | Wed 31 December 2025 | 750.45 (4.62%) | 716.15 | 707.70 - 755.00 | 0.9532 times | Fri 28 November 2025 | 717.30 (-0.42%) | 722.95 | 706.35 - 765.50 | 1.2792 times | Fri 31 October 2025 | 720.35 (3.38%) | 694.05 | 691.35 - 742.45 | 0.3909 times | Tue 30 September 2025 | 696.80 (-4.02%) | 726.25 | 690.40 - 761.45 | 0.7027 times | Fri 29 August 2025 | 725.95 (2.37%) | 709.00 | 695.55 - 759.95 | 1.154 times | Thu 31 July 2025 | 709.15 (-1.82%) | 723.05 | 691.55 - 745.00 | 1.7873 times | Mon 30 June 2025 | 722.30 (0.61%) | 712.85 | 680.05 - 735.50 | 1.1254 times |
Indicator Analysis of Maricoltd
Please login to view indicator analysis. or View indicator analysis of Maricoltd 531642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maricoltd 531642
DMA (daily moving average) of Maricoltd 531642
| DMA period | DMA value |
| 5 day DMA | 746.79 |
| 12 day DMA | 745.76 |
| 20 day DMA | 755.09 |
| 35 day DMA | 767.9 |
| 50 day DMA | 759.73 |
| 100 day DMA | 750.04 |
| 150 day DMA | 739.86 |
| 200 day DMA | 733.59 |
EMA (exponential moving average) of Maricoltd 531642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 749.01 | 748.69 | 742.26 |
| 12 day EMA | 749.78 | 749.8 | 747.67 |
| 20 day EMA | 753.76 | 754.19 | 753.42 |
| 35 day EMA | 754.95 | 755.26 | 754.89 |
| 50 day EMA | 758.16 | 758.51 | 758.39 |
SMA (simple moving average) of Maricoltd 531642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 746.79 | 747.69 | 743.3 |
| 12 day SMA | 745.76 | 745.78 | 744.99 |
| 20 day SMA | 755.09 | 756.21 | 757.11 |
| 35 day SMA | 767.9 | 768.33 | 768.14 |
| 50 day SMA | 759.73 | 759.8 | 759.77 |
| 100 day SMA | 750.04 | 749.65 | 749.16 |
| 150 day SMA | 739.86 | 739.73 | 739.58 |
| 200 day SMA | 733.59 | 733.35 | 733.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.