Login or Join
HomepageMaricoltd 531642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maricoltd 531642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maricoltd
Strong Daily Stock price targets for Maricoltd 531642 are 692.98 and 702.83
| Daily Target 1 | 691.1 |
| Daily Target 2 | 694.85 |
| Daily Target 3 | 700.95 |
| Daily Target 4 | 704.7 |
| Daily Target 5 | 710.8 |
Daily price and volume Maricoltd
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 698.60 (-0.56%) | 707.05 | 697.20 - 707.05 | 1.1424 times |
| Thu 05 June 2025 | 702.55 (0.23%) | 703.85 | 699.65 - 706.35 | 1.7395 times |
| Wed 04 June 2025 | 700.95 (-0.28%) | 710.00 | 700.00 - 710.00 | 1.2473 times |
| Tue 03 June 2025 | 702.95 (-0.19%) | 705.25 | 699.70 - 707.75 | 2.5034 times |
| Mon 02 June 2025 | 704.30 (-1.9%) | 712.85 | 701.10 - 718.15 | 0.4185 times |
| Fri 30 May 2025 | 717.95 (-0.75%) | 715.05 | 712.55 - 727.50 | 1.8764 times |
| Thu 29 May 2025 | 723.40 (0.81%) | 711.05 | 711.05 - 726.00 | 0.1126 times |
| Wed 28 May 2025 | 717.60 (0.28%) | 716.00 | 713.85 - 724.85 | 0.506 times |
| Tue 27 May 2025 | 715.60 (0.53%) | 701.70 | 701.70 - 717.25 | 0.2222 times |
| Mon 26 May 2025 | 711.85 (1.61%) | 700.65 | 700.65 - 713.00 | 0.2317 times |
| Fri 23 May 2025 | 700.60 (0.34%) | 696.60 | 696.60 - 709.00 | 0.9156 times |
Weekly price and charts Maricoltd
Strong weekly Stock price targets for Maricoltd 531642 are 687.43 and 708.38
| Weekly Target 1 | 683.7 |
| Weekly Target 2 | 691.15 |
| Weekly Target 3 | 704.65 |
| Weekly Target 4 | 712.1 |
| Weekly Target 5 | 725.6 |
Weekly price and volumes for Maricoltd
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 698.60 (-2.7%) | 712.85 | 697.20 - 718.15 | 1.8108 times |
| Fri 30 May 2025 | 717.95 (2.48%) | 700.65 | 700.65 - 727.50 | 0.7573 times |
| Fri 23 May 2025 | 700.60 (-3.31%) | 721.55 | 695.00 - 727.00 | 1.075 times |
| Fri 16 May 2025 | 724.55 (0.22%) | 738.85 | 713.55 - 739.25 | 2.0072 times |
| Fri 09 May 2025 | 722.95 (3.65%) | 712.65 | 702.30 - 740.00 | 1.1637 times |
| Fri 02 May 2025 | 697.50 (-1.8%) | 714.30 | 696.05 - 723.80 | 0.2591 times |
| Fri 25 April 2025 | 710.25 (-0.59%) | 716.90 | 694.15 - 722.65 | 1.0288 times |
| Thu 17 April 2025 | 714.50 (0.66%) | 715.25 | 644.25 - 726.00 | 1.2082 times |
| Fri 11 April 2025 | 709.80 (4.81%) | 665.35 | 661.00 - 714.00 | 0.3384 times |
| Fri 04 April 2025 | 677.25 (3.96%) | 648.95 | 644.50 - 681.00 | 0.3516 times |
| Fri 28 March 2025 | 651.45 (3.23%) | 632.30 | 623.10 - 660.65 | 0.268 times |
Monthly price and charts Maricoltd
Strong monthly Stock price targets for Maricoltd 531642 are 687.43 and 708.38
| Monthly Target 1 | 683.7 |
| Monthly Target 2 | 691.15 |
| Monthly Target 3 | 704.65 |
| Monthly Target 4 | 712.1 |
| Monthly Target 5 | 725.6 |
Monthly price and volumes Maricoltd
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 698.60 (-2.7%) | 712.85 | 697.20 - 718.15 | 0.7526 times |
| Fri 30 May 2025 | 717.95 (1.11%) | 710.00 | 695.00 - 740.00 | 2.1021 times |
| Wed 30 April 2025 | 710.05 (9%) | 648.95 | 644.25 - 726.00 | 1.3015 times |
| Fri 28 March 2025 | 651.45 (8.58%) | 598.15 | 577.90 - 660.65 | 0.3528 times |
| Fri 28 February 2025 | 599.95 (-10.55%) | 689.80 | 598.20 - 689.90 | 0.4128 times |
| Fri 31 January 2025 | 670.70 (4.89%) | 630.40 | 623.45 - 686.00 | 1.0033 times |
| Tue 31 December 2024 | 639.45 (-0.95%) | 632.40 | 600.55 - 649.00 | 0.6457 times |
| Fri 29 November 2024 | 645.60 (0.84%) | 644.95 | 579.15 - 664.05 | 0.9825 times |
| Thu 31 October 2024 | 640.20 (-8.06%) | 695.00 | 618.00 - 719.80 | 1.1884 times |
| Mon 30 September 2024 | 696.35 (7.49%) | 645.30 | 633.10 - 713.60 | 1.2583 times |
| Fri 30 August 2024 | 647.85 (-3.88%) | 677.40 | 625.15 - 692.70 | 2.6037 times |
Indicator Analysis of Maricoltd
Please login to view indicator analysis. or View indicator analysis of Maricoltd 531642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maricoltd 531642
DMA (daily moving average) of Maricoltd 531642
| DMA period | DMA value |
| 5 day DMA | 701.87 |
| 12 day DMA | 707.88 |
| 20 day DMA | 712.89 |
| 35 day DMA | 713.59 |
| 50 day DMA | 696.02 |
| 100 day DMA | 668.28 |
| 150 day DMA | 655.77 |
| 200 day DMA | 661.03 |
EMA (exponential moving average) of Maricoltd 531642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 703.04 | 705.26 | 706.62 |
| 12 day EMA | 707.41 | 709.01 | 710.18 |
| 20 day EMA | 707.89 | 708.87 | 709.53 |
| 35 day EMA | 698.74 | 698.75 | 698.53 |
| 50 day EMA | 689.13 | 688.74 | 688.18 |
SMA (simple moving average) of Maricoltd 531642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 701.87 | 705.74 | 709.91 |
| 12 day SMA | 707.88 | 708.81 | 708.94 |
| 20 day SMA | 712.89 | 714.11 | 714.96 |
| 35 day SMA | 713.59 | 713.97 | 714.17 |
| 50 day SMA | 696.02 | 694.2 | 692.27 |
| 100 day SMA | 668.28 | 667.83 | 667.23 |
| 150 day SMA | 655.77 | 655.53 | 655.3 |
| 200 day SMA | 661.03 | 660.78 | 660.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.