Login or Join
HomepageMaricoltd 531642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maricoltd 531642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maricoltd
Strong Daily Stock price targets for Maricoltd 531642 are 728.6 and 737.65
| Daily Target 1 | 726.43 |
| Daily Target 2 | 730.77 |
| Daily Target 3 | 735.48333333333 |
| Daily Target 4 | 739.82 |
| Daily Target 5 | 744.53 |
Daily price and volume Maricoltd
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 735.10 (-0.33%) | 738.10 | 731.15 - 740.20 | 0.1316 times | Tue 23 December 2025 | 737.55 (-0.28%) | 738.25 | 728.00 - 739.70 | 0.2171 times | Mon 22 December 2025 | 739.60 (-0.18%) | 743.55 | 737.65 - 743.70 | 0.0716 times | Fri 19 December 2025 | 740.95 (-0.22%) | 742.60 | 732.45 - 743.20 | 0.1321 times | Thu 18 December 2025 | 742.55 (0.65%) | 737.80 | 734.10 - 743.20 | 0.1189 times | Wed 17 December 2025 | 737.75 (-0.09%) | 738.60 | 734.05 - 741.20 | 1.9548 times | Tue 16 December 2025 | 738.45 (0.11%) | 740.95 | 736.40 - 750.90 | 0.4456 times | Mon 15 December 2025 | 737.65 (1.46%) | 727.25 | 722.45 - 738.55 | 0.2624 times | Fri 12 December 2025 | 727.00 (0.31%) | 725.05 | 718.65 - 727.85 | 2.3576 times | Thu 11 December 2025 | 724.75 (0.07%) | 725.70 | 719.55 - 730.15 | 4.3083 times | Wed 10 December 2025 | 724.25 (-0.82%) | 730.30 | 721.45 - 735.25 | 0.0706 times |
Weekly price and charts Maricoltd
Strong weekly Stock price targets for Maricoltd 531642 are 723.7 and 739.4
| Weekly Target 1 | 719.9 |
| Weekly Target 2 | 727.5 |
| Weekly Target 3 | 735.6 |
| Weekly Target 4 | 743.2 |
| Weekly Target 5 | 751.3 |
Weekly price and volumes for Maricoltd
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 735.10 (-0.79%) | 743.55 | 728.00 - 743.70 | 0.1496 times | Fri 19 December 2025 | 740.95 (1.92%) | 727.25 | 722.45 - 750.90 | 1.0368 times | Fri 12 December 2025 | 727.00 (-1.3%) | 747.70 | 718.65 - 747.70 | 2.4744 times | Fri 05 December 2025 | 736.55 (2.68%) | 716.15 | 707.70 - 738.00 | 0.2305 times | Fri 28 November 2025 | 717.30 (-3.03%) | 745.20 | 715.55 - 745.20 | 3.5918 times | Fri 21 November 2025 | 739.75 (0.05%) | 750.25 | 726.70 - 765.50 | 1.1146 times | Fri 14 November 2025 | 739.35 (3.97%) | 724.65 | 706.90 - 742.00 | 0.3524 times | Fri 07 November 2025 | 711.15 (-1.28%) | 722.95 | 706.35 - 725.15 | 0.6685 times | Fri 31 October 2025 | 720.35 (-0.59%) | 731.35 | 715.15 - 731.35 | 0.2531 times | Thu 23 October 2025 | 724.60 (-1.41%) | 742.45 | 717.50 - 742.45 | 0.1283 times | Fri 17 October 2025 | 734.95 (2.96%) | 712.00 | 705.40 - 739.20 | 0.58 times |
Monthly price and charts Maricoltd
Strong monthly Stock price targets for Maricoltd 531642 are 721.4 and 764.6
| Monthly Target 1 | 688.03 |
| Monthly Target 2 | 711.57 |
| Monthly Target 3 | 731.23333333333 |
| Monthly Target 4 | 754.77 |
| Monthly Target 5 | 774.43 |
Monthly price and volumes Maricoltd
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 735.10 (2.48%) | 716.15 | 707.70 - 750.90 | 0.9087 times | Fri 28 November 2025 | 717.30 (-0.42%) | 722.95 | 706.35 - 765.50 | 1.3374 times | Fri 31 October 2025 | 720.35 (3.38%) | 694.05 | 691.35 - 742.45 | 0.4136 times | Tue 30 September 2025 | 696.80 (-4.02%) | 726.25 | 690.40 - 761.45 | 0.7434 times | Fri 29 August 2025 | 725.95 (2.37%) | 709.00 | 695.55 - 759.95 | 1.2208 times | Thu 31 July 2025 | 709.15 (-1.82%) | 723.05 | 691.55 - 745.00 | 1.8907 times | Mon 30 June 2025 | 722.30 (0.61%) | 712.85 | 680.05 - 735.50 | 1.1906 times | Fri 30 May 2025 | 717.95 (1.11%) | 710.00 | 695.00 - 740.00 | 1.2843 times | Wed 30 April 2025 | 710.05 (9%) | 648.95 | 644.25 - 726.00 | 0.7951 times | Fri 28 March 2025 | 651.45 (8.58%) | 598.15 | 577.90 - 660.65 | 0.2155 times | Fri 28 February 2025 | 599.95 (-10.55%) | 689.80 | 598.20 - 689.90 | 0.2522 times |
Indicator Analysis of Maricoltd
Please login to view indicator analysis. or View indicator analysis of Maricoltd 531642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maricoltd 531642
DMA (daily moving average) of Maricoltd 531642
| DMA period | DMA value |
| 5 day DMA | 739.15 |
| 12 day DMA | 734.65 |
| 20 day DMA | 729.35 |
| 35 day DMA | 729.62 |
| 50 day DMA | 726.94 |
| 100 day DMA | 722.71 |
| 150 day DMA | 718.92 |
| 200 day DMA | 705.59 |
EMA (exponential moving average) of Maricoltd 531642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 737.29 | 738.39 | 738.81 |
| 12 day EMA | 735.13 | 735.14 | 734.7 |
| 20 day EMA | 732.89 | 732.66 | 732.14 |
| 35 day EMA | 729.16 | 728.81 | 728.3 |
| 50 day EMA | 727.02 | 726.69 | 726.25 |
SMA (simple moving average) of Maricoltd 531642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 739.15 | 739.68 | 739.86 |
| 12 day SMA | 734.65 | 734.15 | 734.07 |
| 20 day SMA | 729.35 | 729.32 | 728.99 |
| 35 day SMA | 729.62 | 729.22 | 728.73 |
| 50 day SMA | 726.94 | 726.55 | 726.02 |
| 100 day SMA | 722.71 | 722.35 | 721.91 |
| 150 day SMA | 718.92 | 718.85 | 718.74 |
| 200 day SMA | 705.59 | 705.13 | 704.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.