Login or Join
HomepageMaricoltd 531642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maricoltd 531642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maricoltd
Strong Daily Stock price targets for Maricoltd 531642 are 647.75 and 678.35
| Daily Target 1 | 640.1 |
| Daily Target 2 | 655.4 |
| Daily Target 3 | 670.7 |
| Daily Target 4 | 686 |
| Daily Target 5 | 701.3 |
Daily price and volume Maricoltd
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 670.70 (-0.25%) | 673.70 | 655.40 - 686.00 | 2.3831 times | Thu 30 January 2025 | 672.35 (0.4%) | 677.95 | 668.10 - 677.95 | 0.419 times | Wed 29 January 2025 | 669.70 (0.76%) | 667.00 | 664.65 - 683.40 | 3.7566 times | Tue 28 January 2025 | 664.65 (1.34%) | 659.95 | 654.10 - 668.55 | 0.2968 times | Mon 27 January 2025 | 655.85 (-1.57%) | 661.00 | 653.85 - 667.00 | 0.5663 times | Fri 24 January 2025 | 666.30 (-0.26%) | 670.00 | 663.35 - 672.00 | 0.9556 times | Thu 23 January 2025 | 668.05 (0.46%) | 672.45 | 658.45 - 673.00 | 0.1386 times | Wed 22 January 2025 | 665.00 (0.23%) | 666.45 | 661.25 - 670.65 | 0.5175 times | Tue 21 January 2025 | 663.45 (0.93%) | 661.95 | 657.50 - 668.40 | 0.6646 times | Mon 20 January 2025 | 657.35 (-1.08%) | 666.05 | 655.00 - 667.55 | 0.3021 times | Fri 17 January 2025 | 664.50 (1.88%) | 648.20 | 647.90 - 668.20 | 1.0235 times |
Weekly price and charts Maricoltd
Strong weekly Stock price targets for Maricoltd 531642 are 662.28 and 694.43
| Weekly Target 1 | 638.03 |
| Weekly Target 2 | 654.37 |
| Weekly Target 3 | 670.18333333333 |
| Weekly Target 4 | 686.52 |
| Weekly Target 5 | 702.33 |
Weekly price and volumes for Maricoltd
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 670.70 (0.66%) | 661.00 | 653.85 - 686.00 | 1.6907 times | Fri 24 January 2025 | 666.30 (0.27%) | 666.05 | 655.00 - 673.00 | 0.5874 times | Fri 17 January 2025 | 664.50 (-1.24%) | 672.10 | 647.90 - 675.20 | 0.5476 times | Fri 10 January 2025 | 672.85 (1.8%) | 669.00 | 623.45 - 679.30 | 1.3205 times | Fri 03 January 2025 | 660.95 (4.44%) | 630.20 | 628.60 - 663.05 | 0.7173 times | Fri 27 December 2024 | 632.85 (0.73%) | 627.95 | 620.65 - 645.60 | 0.3829 times | Fri 20 December 2024 | 628.25 (-1.77%) | 639.00 | 625.65 - 648.15 | 0.4716 times | Fri 13 December 2024 | 639.60 (1.05%) | 622.95 | 600.55 - 648.35 | 1.5147 times | Fri 06 December 2024 | 632.95 (-1.96%) | 632.40 | 627.35 - 649.00 | 0.3267 times | Fri 29 November 2024 | 645.60 (7.74%) | 604.00 | 599.35 - 664.05 | 2.4407 times | Fri 22 November 2024 | 599.20 (1.18%) | 590.70 | 579.15 - 603.45 | 0.8305 times |
Monthly price and charts Maricoltd
Strong monthly Stock price targets for Maricoltd 531642 are 647.08 and 709.63
| Monthly Target 1 | 597.5 |
| Monthly Target 2 | 634.1 |
| Monthly Target 3 | 660.05 |
| Monthly Target 4 | 696.65 |
| Monthly Target 5 | 722.6 |
Monthly price and volumes Maricoltd
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 670.70 (4.89%) | 630.40 | 623.45 - 686.00 | 0.5945 times | Tue 31 December 2024 | 639.45 (-0.95%) | 632.40 | 600.55 - 649.00 | 0.3826 times | Fri 29 November 2024 | 645.60 (0.84%) | 644.95 | 579.15 - 664.05 | 0.5822 times | Thu 31 October 2024 | 640.20 (-8.06%) | 695.00 | 618.00 - 719.80 | 0.7042 times | Mon 30 September 2024 | 696.35 (7.49%) | 645.30 | 633.10 - 713.60 | 0.7456 times | Fri 30 August 2024 | 647.85 (-3.88%) | 677.40 | 625.15 - 692.70 | 1.5428 times | Wed 31 July 2024 | 674.00 (9.91%) | 614.85 | 601.30 - 690.95 | 1.3943 times | Fri 28 June 2024 | 613.25 (2.99%) | 601.20 | 588.25 - 666.85 | 1.1819 times | Fri 31 May 2024 | 595.45 (15.02%) | 518.10 | 510.90 - 615.60 | 2.1659 times | Tue 30 April 2024 | 517.70 (4.19%) | 497.20 | 490.70 - 524.05 | 0.706 times | Thu 28 March 2024 | 496.90 (-4.91%) | 526.00 | 486.75 - 529.65 | 1.3637 times |
Indicator Analysis of Maricoltd
Please login to view indicator analysis. or View indicator analysis of Maricoltd 531642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maricoltd 531642
DMA (daily moving average) of Maricoltd 531642
| DMA period | DMA value |
| 5 day DMA | 666.65 |
| 12 day DMA | 664.18 |
| 20 day DMA | 661.41 |
| 35 day DMA | 652.31 |
| 50 day DMA | 645.6 |
| 100 day DMA | 653.87 |
| 150 day DMA | 654.1 |
| 200 day DMA | 636.19 |
EMA (exponential moving average) of Maricoltd 531642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 668.57 | 667.51 | 665.09 |
| 12 day EMA | 664.89 | 663.83 | 662.28 |
| 20 day EMA | 660.63 | 659.57 | 658.23 |
| 35 day EMA | 652.29 | 651.21 | 649.97 |
| 50 day EMA | 643.49 | 642.38 | 641.16 |
SMA (simple moving average) of Maricoltd 531642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 666.65 | 665.77 | 664.91 |
| 12 day SMA | 664.18 | 663.3 | 662.35 |
| 20 day SMA | 661.41 | 660.92 | 659.97 |
| 35 day SMA | 652.31 | 651.33 | 650.19 |
| 50 day SMA | 645.6 | 644 | 642.38 |
| 100 day SMA | 653.87 | 653.82 | 653.53 |
| 150 day SMA | 654.1 | 653.72 | 653.33 |
| 200 day SMA | 636.19 | 635.41 | 634.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.