Login or Join
HomepageMaricoltd 531642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maricoltd 531642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maricoltd
Strong Daily Stock price targets for Maricoltd 531642 are 766.1 and 780.8
| Daily Target 1 | 754.03 |
| Daily Target 2 | 763.47 |
| Daily Target 3 | 768.73333333333 |
| Daily Target 4 | 778.17 |
| Daily Target 5 | 783.43 |
Daily price and volume Maricoltd
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 772.90 (1.74%) | 760.25 | 759.30 - 774.00 | 0.2842 times | Fri 13 February 2026 | 759.65 (-1.44%) | 772.75 | 757.60 - 772.75 | 0.5651 times | Thu 12 February 2026 | 770.75 (0.06%) | 778.45 | 768.35 - 778.45 | 0.3016 times | Wed 11 February 2026 | 770.30 (0.73%) | 761.60 | 761.60 - 772.00 | 0.2884 times | Tue 10 February 2026 | 764.70 (1.29%) | 761.35 | 749.65 - 766.30 | 0.5572 times | Mon 09 February 2026 | 754.95 (0.35%) | 764.75 | 751.30 - 764.75 | 0.2942 times | Fri 06 February 2026 | 752.35 (0.55%) | 745.65 | 741.00 - 753.40 | 0.2857 times | Thu 05 February 2026 | 748.25 (2.06%) | 749.85 | 732.05 - 749.85 | 0.5801 times | Wed 04 February 2026 | 733.15 (0.07%) | 730.05 | 724.65 - 741.15 | 2.8757 times | Tue 03 February 2026 | 732.65 (1.64%) | 749.45 | 723.60 - 749.45 | 3.9677 times | Mon 02 February 2026 | 720.80 (0.12%) | 741.95 | 708.65 - 741.95 | 0.6579 times |
Weekly price and charts Maricoltd
Strong weekly Stock price targets for Maricoltd 531642 are 766.1 and 780.8
| Weekly Target 1 | 754.03 |
| Weekly Target 2 | 763.47 |
| Weekly Target 3 | 768.73333333333 |
| Weekly Target 4 | 778.17 |
| Weekly Target 5 | 783.43 |
Weekly price and volumes for Maricoltd
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 772.90 (1.74%) | 760.25 | 759.30 - 774.00 | 0.0525 times | Fri 13 February 2026 | 759.65 (0.97%) | 764.75 | 749.65 - 778.45 | 0.3706 times | Fri 06 February 2026 | 752.35 (2.99%) | 731.75 | 708.65 - 753.40 | 1.6099 times | Fri 30 January 2026 | 730.50 (-1.4%) | 759.10 | 719.15 - 759.10 | 3.0765 times | Fri 23 January 2026 | 740.90 (-2.47%) | 756.25 | 739.00 - 764.65 | 0.5569 times | Fri 16 January 2026 | 759.70 (0.8%) | 752.15 | 747.55 - 764.05 | 1.231 times | Fri 09 January 2026 | 753.70 (-0.51%) | 769.25 | 751.30 - 780.00 | 1.2741 times | Fri 02 January 2026 | 757.60 (1.97%) | 744.25 | 735.50 - 765.00 | 0.4779 times | Fri 26 December 2025 | 743.00 (0.28%) | 743.55 | 728.00 - 746.30 | 0.2562 times | Fri 19 December 2025 | 740.95 (1.92%) | 727.25 | 722.45 - 750.90 | 1.0944 times | Fri 12 December 2025 | 727.00 (-1.3%) | 747.70 | 718.65 - 747.70 | 2.6117 times |
Monthly price and charts Maricoltd
Strong monthly Stock price targets for Maricoltd 531642 are 740.78 and 810.58
| Monthly Target 1 | 683.53 |
| Monthly Target 2 | 728.22 |
| Monthly Target 3 | 753.33333333333 |
| Monthly Target 4 | 798.02 |
| Monthly Target 5 | 823.13 |
Monthly price and volumes Maricoltd
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 772.90 (5.8%) | 731.75 | 708.65 - 778.45 | 0.4111 times | Fri 30 January 2026 | 730.50 (-2.66%) | 756.85 | 719.15 - 780.00 | 1.2667 times | Wed 31 December 2025 | 750.45 (4.62%) | 716.15 | 707.70 - 755.00 | 0.9217 times | Fri 28 November 2025 | 717.30 (-0.42%) | 722.95 | 706.35 - 765.50 | 1.2369 times | Fri 31 October 2025 | 720.35 (3.38%) | 694.05 | 691.35 - 742.45 | 0.378 times | Tue 30 September 2025 | 696.80 (-4.02%) | 726.25 | 690.40 - 761.45 | 0.6795 times | Fri 29 August 2025 | 725.95 (2.37%) | 709.00 | 695.55 - 759.95 | 1.1158 times | Thu 31 July 2025 | 709.15 (-1.82%) | 723.05 | 691.55 - 745.00 | 1.7282 times | Mon 30 June 2025 | 722.30 (0.61%) | 712.85 | 680.05 - 735.50 | 1.0882 times | Fri 30 May 2025 | 717.95 (1.11%) | 710.00 | 695.00 - 740.00 | 1.1739 times | Wed 30 April 2025 | 710.05 (9%) | 648.95 | 644.25 - 726.00 | 0.7268 times |
Indicator Analysis of Maricoltd
Please login to view indicator analysis. or View indicator analysis of Maricoltd 531642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maricoltd 531642
DMA (daily moving average) of Maricoltd 531642
| DMA period | DMA value |
| 5 day DMA | 767.66 |
| 12 day DMA | 750.03 |
| 20 day DMA | 746.84 |
| 35 day DMA | 751.83 |
| 50 day DMA | 746.77 |
| 100 day DMA | 733.49 |
| 150 day DMA | 729.57 |
| 200 day DMA | 725.08 |
EMA (exponential moving average) of Maricoltd 531642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 765.32 | 761.53 | 762.47 |
| 12 day EMA | 756.79 | 753.86 | 752.81 |
| 20 day EMA | 752.66 | 750.53 | 749.57 |
| 35 day EMA | 747.54 | 746.05 | 745.25 |
| 50 day EMA | 746.31 | 745.22 | 744.63 |
SMA (simple moving average) of Maricoltd 531642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 767.66 | 764.07 | 762.61 |
| 12 day SMA | 750.03 | 746.5 | 744.05 |
| 20 day SMA | 746.84 | 746.21 | 746.21 |
| 35 day SMA | 751.83 | 750.97 | 750.27 |
| 50 day SMA | 746.77 | 745.6 | 744.61 |
| 100 day SMA | 733.49 | 732.97 | 732.56 |
| 150 day SMA | 729.57 | 729.28 | 729.06 |
| 200 day SMA | 725.08 | 724.79 | 724.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.