Login or Join
HomepageMaricoltd 531642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maricoltd 531642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maricoltd
Strong Daily Stock price targets for Maricoltd 531642 are 503.55 and 509
| Daily Target 1 | 499.42 |
| Daily Target 2 | 502.23 |
| Daily Target 3 | 504.86666666667 |
| Daily Target 4 | 507.68 |
| Daily Target 5 | 510.32 |
Daily price and volume Maricoltd
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 505.05 (-0.41%) | 502.45 | 502.05 - 507.50 | 0.5943 times | Thu 18 April 2024 | 507.15 (-0.19%) | 512.05 | 495.25 - 515.60 | 0.8394 times | Tue 16 April 2024 | 508.10 (-0.18%) | 506.05 | 503.15 - 515.60 | 2.1859 times | Mon 15 April 2024 | 509.00 (-1.04%) | 509.25 | 505.50 - 513.95 | 0.4678 times | Fri 12 April 2024 | 514.35 (-0.15%) | 515.65 | 513.00 - 519.30 | 0.261 times | Wed 10 April 2024 | 515.10 (1.07%) | 513.75 | 507.15 - 516.50 | 0.6885 times | Tue 09 April 2024 | 509.65 (-1.55%) | 519.45 | 507.65 - 519.45 | 0.3503 times | Mon 08 April 2024 | 517.70 (1.63%) | 511.00 | 510.15 - 521.00 | 1.0623 times | Fri 05 April 2024 | 509.40 (3.57%) | 492.80 | 492.80 - 510.90 | 2.0832 times | Thu 04 April 2024 | 491.85 (-0.93%) | 498.50 | 490.70 - 499.00 | 1.4674 times | Wed 03 April 2024 | 496.45 (-0.35%) | 500.35 | 495.50 - 500.35 | 1.9031 times |
Weekly price and charts Maricoltd
Strong weekly Stock price targets for Maricoltd 531642 are 489.98 and 510.33
| Weekly Target 1 | 484.95 |
| Weekly Target 2 | 495 |
| Weekly Target 3 | 505.3 |
| Weekly Target 4 | 515.35 |
| Weekly Target 5 | 525.65 |
Weekly price and volumes for Maricoltd
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 505.05 (-1.81%) | 509.25 | 495.25 - 515.60 | 0.6371 times | Fri 12 April 2024 | 514.35 (0.97%) | 511.00 | 507.15 - 521.00 | 0.3682 times | Fri 05 April 2024 | 509.40 (2.52%) | 497.20 | 490.70 - 510.90 | 0.9845 times | Thu 28 March 2024 | 496.90 (-0.18%) | 496.55 | 491.00 - 500.05 | 0.4041 times | Fri 22 March 2024 | 497.80 (-0.45%) | 499.25 | 486.75 - 504.00 | 1.6686 times | Fri 15 March 2024 | 500.05 (-2.83%) | 514.05 | 492.30 - 514.75 | 1.5236 times | Thu 07 March 2024 | 514.60 (-2.57%) | 529.65 | 502.05 - 529.65 | 0.7695 times | Sat 02 March 2024 | 528.20 (-0.43%) | 524.65 | 517.10 - 532.70 | 1.8228 times | Fri 23 February 2024 | 530.50 (1.35%) | 524.00 | 523.55 - 544.70 | 1.0672 times | Fri 16 February 2024 | 523.45 (0.62%) | 520.20 | 515.00 - 528.50 | 0.7544 times | Fri 09 February 2024 | 520.20 (-1.76%) | 529.70 | 516.55 - 534.50 | 0.5394 times |
Monthly price and charts Maricoltd
Strong monthly Stock price targets for Maricoltd 531642 are 497.88 and 528.18
| Monthly Target 1 | 475.28 |
| Monthly Target 2 | 490.17 |
| Monthly Target 3 | 505.58333333333 |
| Monthly Target 4 | 520.47 |
| Monthly Target 5 | 535.88 |
Monthly price and volumes Maricoltd
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 505.05 (1.64%) | 497.20 | 490.70 - 521.00 | 0.6682 times | Thu 28 March 2024 | 496.90 (-4.91%) | 526.00 | 486.75 - 529.65 | 1.8289 times | Thu 29 February 2024 | 522.55 (-1.08%) | 530.05 | 515.00 - 554.60 | 1.3486 times | Wed 31 January 2024 | 528.25 (-3.64%) | 548.55 | 512.40 - 557.45 | 0.8783 times | Fri 29 December 2023 | 548.20 (1.85%) | 539.10 | 520.85 - 553.50 | 1.072 times | Thu 30 November 2023 | 538.25 (0.29%) | 540.20 | 516.20 - 545.50 | 0.9049 times | Tue 31 October 2023 | 536.70 (-4.42%) | 570.05 | 522.10 - 595.00 | 0.6165 times | Fri 29 September 2023 | 561.50 (-1.6%) | 568.10 | 556.35 - 591.70 | 0.8378 times | Thu 31 August 2023 | 570.65 (1.8%) | 561.05 | 545.10 - 587.00 | 0.6769 times | Mon 31 July 2023 | 560.55 (5.59%) | 533.00 | 513.00 - 577.25 | 1.1679 times | Fri 30 June 2023 | 530.85 (-2.26%) | 540.05 | 520.65 - 559.00 | 0.739 times |
Indicator Analysis of Maricoltd
Please login to view indicator analysis. or View indicator analysis of Maricoltd 531642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maricoltd 531642
DMA (daily moving average) of Maricoltd 531642
| DMA period | DMA value |
| 5 day DMA | 508.73 |
| 12 day DMA | 506.83 |
| 20 day DMA | 502.31 |
| 35 day DMA | 506.96 |
| 50 day DMA | 513 |
| 100 day DMA | 523.07 |
| 150 day DMA | 531.12 |
| 200 day DMA | 537.04 |
EMA (exponential moving average) of Maricoltd 531642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.59 | 508.86 | 509.72 |
| 12 day EMA | 506.82 | 507.14 | 507.14 |
| 20 day EMA | 506.48 | 506.63 | 506.57 |
| 35 day EMA | 509.65 | 509.92 | 510.08 |
| 50 day EMA | 513.78 | 514.14 | 514.42 |
SMA (simple moving average) of Maricoltd 531642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.73 | 510.74 | 511.24 |
| 12 day SMA | 506.83 | 506.08 | 505.22 |
| 20 day SMA | 502.31 | 501.91 | 501.55 |
| 35 day SMA | 506.96 | 507.55 | 508.22 |
| 50 day SMA | 513 | 513.36 | 513.81 |
| 100 day SMA | 523.07 | 523.35 | 523.54 |
| 150 day SMA | 531.12 | 531.66 | 532.17 |
| 200 day SMA | 537.04 | 537.13 | 537.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.