Login or Join
HomepageMaricoltd 531642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maricoltd 531642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maricoltd
Strong Daily Stock price targets for Maricoltd 531642 are 753.55 and 769.6
| Daily Target 1 | 740.52 |
| Daily Target 2 | 750.53 |
| Daily Target 3 | 756.56666666667 |
| Daily Target 4 | 766.58 |
| Daily Target 5 | 772.62 |
Daily price and volume Maricoltd
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 760.55 (1.35%) | 756.85 | 746.55 - 762.60 | 0.5191 times | Wed 31 December 2025 | 750.45 (1.57%) | 741.00 | 739.25 - 752.50 | 0.3649 times | Tue 30 December 2025 | 738.85 (-1.91%) | 753.00 | 735.50 - 753.30 | 2.494 times | Mon 29 December 2025 | 753.20 (1.37%) | 744.25 | 743.25 - 755.00 | 1.8948 times | Fri 26 December 2025 | 743.00 (1.07%) | 733.20 | 732.55 - 746.30 | 1.3265 times | Wed 24 December 2025 | 735.10 (-0.33%) | 738.10 | 731.15 - 740.20 | 0.6666 times | Tue 23 December 2025 | 737.55 (-0.28%) | 738.25 | 728.00 - 739.70 | 1.1 times | Mon 22 December 2025 | 739.60 (-0.18%) | 743.55 | 737.65 - 743.70 | 0.3628 times | Fri 19 December 2025 | 740.95 (-0.22%) | 742.60 | 732.45 - 743.20 | 0.6692 times | Thu 18 December 2025 | 742.55 (0.65%) | 737.80 | 734.10 - 743.20 | 0.6022 times | Wed 17 December 2025 | 737.75 (-0.09%) | 738.60 | 734.05 - 741.20 | 9.9027 times |
Weekly price and charts Maricoltd
Strong weekly Stock price targets for Maricoltd 531642 are 748.03 and 775.13
| Weekly Target 1 | 725.78 |
| Weekly Target 2 | 743.17 |
| Weekly Target 3 | 752.88333333333 |
| Weekly Target 4 | 770.27 |
| Weekly Target 5 | 779.98 |
Weekly price and volumes for Maricoltd
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 760.55 (2.36%) | 744.25 | 735.50 - 762.60 | 0.3584 times | Fri 26 December 2025 | 743.00 (0.28%) | 743.55 | 728.00 - 746.30 | 0.2349 times | Fri 19 December 2025 | 740.95 (1.92%) | 727.25 | 722.45 - 750.90 | 1.0032 times | Fri 12 December 2025 | 727.00 (-1.3%) | 747.70 | 718.65 - 747.70 | 2.3941 times | Fri 05 December 2025 | 736.55 (2.68%) | 716.15 | 707.70 - 738.00 | 0.223 times | Fri 28 November 2025 | 717.30 (-3.03%) | 745.20 | 715.55 - 745.20 | 3.4753 times | Fri 21 November 2025 | 739.75 (0.05%) | 750.25 | 726.70 - 765.50 | 1.0784 times | Fri 14 November 2025 | 739.35 (3.97%) | 724.65 | 706.90 - 742.00 | 0.341 times | Fri 07 November 2025 | 711.15 (-1.28%) | 722.95 | 706.35 - 725.15 | 0.6468 times | Fri 31 October 2025 | 720.35 (-0.59%) | 731.35 | 715.15 - 731.35 | 0.2449 times | Thu 23 October 2025 | 724.60 (-1.41%) | 742.45 | 717.50 - 742.45 | 0.1241 times |
Monthly price and charts Maricoltd
Strong monthly Stock price targets for Maricoltd 531642 are 753.55 and 769.6
| Monthly Target 1 | 740.52 |
| Monthly Target 2 | 750.53 |
| Monthly Target 3 | 756.56666666667 |
| Monthly Target 4 | 766.58 |
| Monthly Target 5 | 772.62 |
Monthly price and volumes Maricoltd
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 760.55 (1.35%) | 756.85 | 746.55 - 762.60 | 0.0086 times | Wed 31 December 2025 | 750.45 (4.62%) | 716.15 | 707.70 - 755.00 | 1.0193 times | Fri 28 November 2025 | 717.30 (-0.42%) | 722.95 | 706.35 - 765.50 | 1.3519 times | Fri 31 October 2025 | 720.35 (3.38%) | 694.05 | 691.35 - 742.45 | 0.4181 times | Tue 30 September 2025 | 696.80 (-4.02%) | 726.25 | 690.40 - 761.45 | 0.7514 times | Fri 29 August 2025 | 725.95 (2.37%) | 709.00 | 695.55 - 759.95 | 1.234 times | Thu 31 July 2025 | 709.15 (-1.82%) | 723.05 | 691.55 - 745.00 | 1.9112 times | Mon 30 June 2025 | 722.30 (0.61%) | 712.85 | 680.05 - 735.50 | 1.2035 times | Fri 30 May 2025 | 717.95 (1.11%) | 710.00 | 695.00 - 740.00 | 1.2982 times | Wed 30 April 2025 | 710.05 (9%) | 648.95 | 644.25 - 726.00 | 0.8038 times | Fri 28 March 2025 | 651.45 (8.58%) | 598.15 | 577.90 - 660.65 | 0.2179 times |
Indicator Analysis of Maricoltd
Please login to view indicator analysis. or View indicator analysis of Maricoltd 531642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maricoltd 531642
DMA (daily moving average) of Maricoltd 531642
| DMA period | DMA value |
| 5 day DMA | 749.21 |
| 12 day DMA | 743.17 |
| 20 day DMA | 737.1 |
| 35 day DMA | 734.56 |
| 50 day DMA | 730.43 |
| 100 day DMA | 724.74 |
| 150 day DMA | 720.36 |
| 200 day DMA | 708.87 |
EMA (exponential moving average) of Maricoltd 531642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 750.14 | 744.94 | 742.19 |
| 12 day EMA | 743.74 | 740.69 | 738.92 |
| 20 day EMA | 739.63 | 737.43 | 736.06 |
| 35 day EMA | 734.93 | 733.42 | 732.42 |
| 50 day EMA | 731.02 | 729.81 | 728.97 |
SMA (simple moving average) of Maricoltd 531642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 749.21 | 744.12 | 741.54 |
| 12 day SMA | 743.17 | 741.26 | 739.3 |
| 20 day SMA | 737.1 | 734.59 | 732.91 |
| 35 day SMA | 734.56 | 733.2 | 732.31 |
| 50 day SMA | 730.43 | 729.75 | 728.92 |
| 100 day SMA | 724.74 | 724.37 | 723.97 |
| 150 day SMA | 720.36 | 719.96 | 719.61 |
| 200 day SMA | 708.87 | 708.07 | 707.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.