Login or Join
HomepageMaricoltd 531642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maricoltd 531642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maricoltd
Strong Daily Stock price targets for Maricoltd 531642 are 751.05 and 766.2
| Daily Target 1 | 748.18 |
| Daily Target 2 | 753.92 |
| Daily Target 3 | 763.33333333333 |
| Daily Target 4 | 769.07 |
| Daily Target 5 | 778.48 |
Daily price and volume Maricoltd
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 759.65 (-1.44%) | 772.75 | 757.60 - 772.75 | 0.5448 times | Thu 12 February 2026 | 770.75 (0.06%) | 778.45 | 768.35 - 778.45 | 0.2908 times | Wed 11 February 2026 | 770.30 (0.73%) | 761.60 | 761.60 - 772.00 | 0.278 times | Tue 10 February 2026 | 764.70 (1.29%) | 761.35 | 749.65 - 766.30 | 0.5371 times | Mon 09 February 2026 | 754.95 (0.35%) | 764.75 | 751.30 - 764.75 | 0.2836 times | Fri 06 February 2026 | 752.35 (0.55%) | 745.65 | 741.00 - 753.40 | 0.2754 times | Thu 05 February 2026 | 748.25 (2.06%) | 749.85 | 732.05 - 749.85 | 0.5592 times | Wed 04 February 2026 | 733.15 (0.07%) | 730.05 | 724.65 - 741.15 | 2.7721 times | Tue 03 February 2026 | 732.65 (1.64%) | 749.45 | 723.60 - 749.45 | 3.8248 times | Mon 02 February 2026 | 720.80 (0.12%) | 741.95 | 708.65 - 741.95 | 0.6342 times | Sun 01 February 2026 | 719.95 (-1.44%) | 731.75 | 717.60 - 734.25 | 0.3375 times |
Weekly price and charts Maricoltd
Strong weekly Stock price targets for Maricoltd 531642 are 740.25 and 769.05
| Weekly Target 1 | 733.78 |
| Weekly Target 2 | 746.72 |
| Weekly Target 3 | 762.58333333333 |
| Weekly Target 4 | 775.52 |
| Weekly Target 5 | 791.38 |
Weekly price and volumes for Maricoltd
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 759.65 (0.97%) | 764.75 | 749.65 - 778.45 | 0.2951 times | Fri 06 February 2026 | 752.35 (2.99%) | 731.75 | 708.65 - 753.40 | 1.2818 times | Fri 30 January 2026 | 730.50 (-1.4%) | 759.10 | 719.15 - 759.10 | 2.4496 times | Fri 23 January 2026 | 740.90 (-2.47%) | 756.25 | 739.00 - 764.65 | 0.4434 times | Fri 16 January 2026 | 759.70 (0.8%) | 752.15 | 747.55 - 764.05 | 0.9802 times | Fri 09 January 2026 | 753.70 (-0.51%) | 769.25 | 751.30 - 780.00 | 1.0145 times | Fri 02 January 2026 | 757.60 (1.97%) | 744.25 | 735.50 - 765.00 | 0.3805 times | Fri 26 December 2025 | 743.00 (0.28%) | 743.55 | 728.00 - 746.30 | 0.204 times | Fri 19 December 2025 | 740.95 (1.92%) | 727.25 | 722.45 - 750.90 | 0.8714 times | Fri 12 December 2025 | 727.00 (-1.3%) | 747.70 | 718.65 - 747.70 | 2.0795 times | Fri 05 December 2025 | 736.55 (2.68%) | 716.15 | 707.70 - 738.00 | 0.1937 times |
Monthly price and charts Maricoltd
Strong monthly Stock price targets for Maricoltd 531642 are 734.15 and 803.95
| Monthly Target 1 | 679.12 |
| Monthly Target 2 | 719.38 |
| Monthly Target 3 | 748.91666666667 |
| Monthly Target 4 | 789.18 |
| Monthly Target 5 | 818.72 |
Monthly price and volumes Maricoltd
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 759.65 (3.99%) | 731.75 | 708.65 - 778.45 | 0.4009 times | Fri 30 January 2026 | 730.50 (-2.66%) | 756.85 | 719.15 - 780.00 | 1.268 times | Wed 31 December 2025 | 750.45 (4.62%) | 716.15 | 707.70 - 755.00 | 0.9227 times | Fri 28 November 2025 | 717.30 (-0.42%) | 722.95 | 706.35 - 765.50 | 1.2383 times | Fri 31 October 2025 | 720.35 (3.38%) | 694.05 | 691.35 - 742.45 | 0.3784 times | Tue 30 September 2025 | 696.80 (-4.02%) | 726.25 | 690.40 - 761.45 | 0.6802 times | Fri 29 August 2025 | 725.95 (2.37%) | 709.00 | 695.55 - 759.95 | 1.117 times | Thu 31 July 2025 | 709.15 (-1.82%) | 723.05 | 691.55 - 745.00 | 1.73 times | Mon 30 June 2025 | 722.30 (0.61%) | 712.85 | 680.05 - 735.50 | 1.0894 times | Fri 30 May 2025 | 717.95 (1.11%) | 710.00 | 695.00 - 740.00 | 1.1751 times | Wed 30 April 2025 | 710.05 (9%) | 648.95 | 644.25 - 726.00 | 0.7276 times |
Indicator Analysis of Maricoltd
Please login to view indicator analysis. or View indicator analysis of Maricoltd 531642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maricoltd 531642
DMA (daily moving average) of Maricoltd 531642
| DMA period | DMA value |
| 5 day DMA | 764.07 |
| 12 day DMA | 746.5 |
| 20 day DMA | 746.21 |
| 35 day DMA | 750.97 |
| 50 day DMA | 745.6 |
| 100 day DMA | 732.97 |
| 150 day DMA | 729.28 |
| 200 day DMA | 724.79 |
EMA (exponential moving average) of Maricoltd 531642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 761.53 | 762.47 | 758.33 |
| 12 day EMA | 753.86 | 752.81 | 749.55 |
| 20 day EMA | 750.56 | 749.6 | 747.37 |
| 35 day EMA | 746.09 | 745.29 | 743.79 |
| 50 day EMA | 745.22 | 744.63 | 743.56 |
SMA (simple moving average) of Maricoltd 531642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 764.07 | 762.61 | 758.11 |
| 12 day SMA | 746.5 | 744.05 | 741.2 |
| 20 day SMA | 746.21 | 746.21 | 745.14 |
| 35 day SMA | 750.97 | 750.27 | 749.32 |
| 50 day SMA | 745.6 | 744.61 | 743.54 |
| 100 day SMA | 732.97 | 732.56 | 731.98 |
| 150 day SMA | 729.28 | 729.06 | 728.79 |
| 200 day SMA | 724.79 | 724.55 | 724.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.