Login or Join
HomepageMaricoltd 531642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maricoltd 531642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maricoltd
Strong Daily Stock price targets for Maricoltd 531642 are 816.65 and 839.75
| Daily Target 1 | 798.67 |
| Daily Target 2 | 811.53 |
| Daily Target 3 | 821.76666666667 |
| Daily Target 4 | 834.63 |
| Daily Target 5 | 844.87 |
Daily price and volume Maricoltd
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 824.40 (-0.02%) | 808.90 | 808.90 - 832.00 | 0.9679 times | Fri 22 May 2026 | 824.60 (-0.85%) | 844.20 | 823.05 - 844.20 | 0.819 times | Thu 21 May 2026 | 831.70 (-0.86%) | 847.75 | 829.80 - 847.75 | 0.649 times | Wed 20 May 2026 | 838.90 (0.94%) | 835.95 | 822.40 - 840.35 | 0.769 times | Tue 19 May 2026 | 831.10 (-0.32%) | 833.70 | 828.75 - 841.20 | 0.4289 times | Mon 18 May 2026 | 833.75 (-0.87%) | 844.75 | 831.00 - 846.00 | 1.2293 times | Fri 15 May 2026 | 841.10 (0.75%) | 847.20 | 834.20 - 847.80 | 0.7223 times | Thu 14 May 2026 | 834.85 (0.2%) | 831.80 | 831.80 - 845.50 | 1.2034 times | Wed 13 May 2026 | 833.20 (0.32%) | 826.45 | 825.70 - 836.90 | 2.1149 times | Tue 12 May 2026 | 830.55 (-1.39%) | 840.30 | 827.65 - 845.20 | 1.0964 times | Mon 11 May 2026 | 842.30 (1.27%) | 821.20 | 821.20 - 849.00 | 1.6304 times |
Weekly price and charts Maricoltd
Strong weekly Stock price targets for Maricoltd 531642 are 816.65 and 839.75
| Weekly Target 1 | 798.67 |
| Weekly Target 2 | 811.53 |
| Weekly Target 3 | 821.76666666667 |
| Weekly Target 4 | 834.63 |
| Weekly Target 5 | 844.87 |
Weekly price and volumes for Maricoltd
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 824.40 (-0.02%) | 808.90 | 808.90 - 832.00 | 0.1116 times | Fri 22 May 2026 | 824.60 (-1.96%) | 844.75 | 822.40 - 847.75 | 0.4493 times | Fri 15 May 2026 | 841.10 (1.13%) | 821.20 | 821.20 - 849.00 | 0.7806 times | Fri 08 May 2026 | 831.70 (7.43%) | 787.35 | 761.25 - 842.90 | 1.9119 times | Thu 30 April 2026 | 774.20 (-1.12%) | 784.95 | 766.00 - 796.20 | 0.3515 times | Fri 24 April 2026 | 783.00 (3.43%) | 758.00 | 754.15 - 787.00 | 0.8562 times | Fri 17 April 2026 | 757.05 (-0.79%) | 747.55 | 740.55 - 766.80 | 1.4506 times | Fri 10 April 2026 | 763.05 (0.2%) | 760.05 | 738.00 - 784.95 | 1.739 times | Thu 02 April 2026 | 761.55 (2.46%) | 724.90 | 724.90 - 767.45 | 0.6886 times | Fri 27 March 2026 | 743.25 (-0.11%) | 735.00 | 723.30 - 758.75 | 1.6606 times | Fri 20 March 2026 | 744.05 (-1.06%) | 745.35 | 734.40 - 757.55 | 1.7962 times |
Monthly price and charts Maricoltd
Strong monthly Stock price targets for Maricoltd 531642 are 792.83 and 880.58
| Monthly Target 1 | 723.8 |
| Monthly Target 2 | 774.1 |
| Monthly Target 3 | 811.55 |
| Monthly Target 4 | 861.85 |
| Monthly Target 5 | 899.3 |
Monthly price and volumes Maricoltd
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 824.40 (6.48%) | 787.35 | 761.25 - 849.00 | 0.8208 times | Thu 30 April 2026 | 774.20 (5.15%) | 737.40 | 728.55 - 796.20 | 1.2478 times | Mon 30 March 2026 | 736.25 (-6.59%) | 772.40 | 723.30 - 795.00 | 1.1088 times | Fri 27 February 2026 | 788.20 (7.9%) | 731.75 | 708.65 - 813.10 | 1.111 times | Fri 30 January 2026 | 730.50 (-2.66%) | 756.85 | 719.15 - 780.00 | 1.2923 times | Wed 31 December 2025 | 750.45 (4.62%) | 716.15 | 707.70 - 755.00 | 0.9403 times | Fri 28 November 2025 | 717.30 (-0.42%) | 722.95 | 706.35 - 765.50 | 1.2619 times | Fri 31 October 2025 | 720.35 (3.38%) | 694.05 | 691.35 - 742.45 | 0.3856 times | Tue 30 September 2025 | 696.80 (-4.02%) | 726.25 | 690.40 - 761.45 | 0.6932 times | Fri 29 August 2025 | 725.95 (2.37%) | 709.00 | 695.55 - 759.95 | 1.1383 times | Thu 31 July 2025 | 709.15 (-1.82%) | 723.05 | 691.55 - 745.00 | 1.7631 times |
Indicator Analysis of Maricoltd
Please login to view indicator analysis. or View indicator analysis of Maricoltd 531642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maricoltd 531642
DMA (daily moving average) of Maricoltd 531642
| DMA period | DMA value |
| 5 day DMA | 830.14 |
| 12 day DMA | 833.18 |
| 20 day DMA | 817.84 |
| 35 day DMA | 792.74 |
| 50 day DMA | 779.88 |
| 100 day DMA | 770.95 |
| 150 day DMA | 756.51 |
| 200 day DMA | 747.08 |
EMA (exponential moving average) of Maricoltd 531642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 828.68 | 830.82 | 833.93 |
| 12 day EMA | 826.02 | 826.31 | 826.62 |
| 20 day EMA | 817.06 | 816.29 | 815.42 |
| 35 day EMA | 802.27 | 800.97 | 799.58 |
| 50 day EMA | 784.75 | 783.13 | 781.44 |
SMA (simple moving average) of Maricoltd 531642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 830.14 | 832.01 | 835.31 |
| 12 day SMA | 833.18 | 833.82 | 832.99 |
| 20 day SMA | 817.84 | 815.77 | 813.48 |
| 35 day SMA | 792.74 | 790.43 | 787.9 |
| 50 day SMA | 779.88 | 778.95 | 778.16 |
| 100 day SMA | 770.95 | 770.05 | 769.18 |
| 150 day SMA | 756.51 | 755.77 | 755.04 |
| 200 day SMA | 747.08 | 746.45 | 745.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.