Login or Join
HomepageMaricoltd 531642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maricoltd 531642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maricoltd
Strong Daily Stock price targets for Maricoltd 531642 are 732.33 and 739.48
| Daily Target 1 | 730.52 |
| Daily Target 2 | 734.13 |
| Daily Target 3 | 737.66666666667 |
| Daily Target 4 | 741.28 |
| Daily Target 5 | 744.82 |
Daily price and volume Maricoltd
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 737.75 (-0.09%) | 738.60 | 734.05 - 741.20 | 1.9625 times | Tue 16 December 2025 | 738.45 (0.11%) | 740.95 | 736.40 - 750.90 | 0.4473 times | Mon 15 December 2025 | 737.65 (1.46%) | 727.25 | 722.45 - 738.55 | 0.2634 times | Fri 12 December 2025 | 727.00 (0.31%) | 725.05 | 718.65 - 727.85 | 2.367 times | Thu 11 December 2025 | 724.75 (0.07%) | 725.70 | 719.55 - 730.15 | 4.3253 times | Wed 10 December 2025 | 724.25 (-0.82%) | 730.30 | 721.45 - 735.25 | 0.0709 times | Tue 09 December 2025 | 730.25 (0.16%) | 728.35 | 723.50 - 733.80 | 0.0776 times | Mon 08 December 2025 | 729.05 (-1.02%) | 747.70 | 727.00 - 747.70 | 0.1405 times | Fri 05 December 2025 | 736.55 (3.1%) | 714.40 | 714.40 - 738.00 | 0.2796 times | Thu 04 December 2025 | 714.40 (0.55%) | 710.50 | 707.70 - 715.50 | 0.0659 times | Wed 03 December 2025 | 710.50 (-0.89%) | 717.50 | 708.45 - 718.20 | 0.0539 times |
Weekly price and charts Maricoltd
Strong weekly Stock price targets for Maricoltd 531642 are 730.1 and 758.55
| Weekly Target 1 | 708.58 |
| Weekly Target 2 | 723.17 |
| Weekly Target 3 | 737.03333333333 |
| Weekly Target 4 | 751.62 |
| Weekly Target 5 | 765.48 |
Weekly price and volumes for Maricoltd
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 737.75 (1.48%) | 727.25 | 722.45 - 750.90 | 0.9163 times | Fri 12 December 2025 | 727.00 (-1.3%) | 747.70 | 718.65 - 747.70 | 2.3928 times | Fri 05 December 2025 | 736.55 (2.68%) | 716.15 | 707.70 - 738.00 | 0.2229 times | Fri 28 November 2025 | 717.30 (-3.03%) | 745.20 | 715.55 - 745.20 | 3.4733 times | Fri 21 November 2025 | 739.75 (0.05%) | 750.25 | 726.70 - 765.50 | 1.0778 times | Fri 14 November 2025 | 739.35 (3.97%) | 724.65 | 706.90 - 742.00 | 0.3408 times | Fri 07 November 2025 | 711.15 (-1.28%) | 722.95 | 706.35 - 725.15 | 0.6465 times | Fri 31 October 2025 | 720.35 (-0.59%) | 731.35 | 715.15 - 731.35 | 0.2448 times | Thu 23 October 2025 | 724.60 (-1.41%) | 742.45 | 717.50 - 742.45 | 0.124 times | Fri 17 October 2025 | 734.95 (2.96%) | 712.00 | 705.40 - 739.20 | 0.5609 times | Fri 10 October 2025 | 713.85 (0.45%) | 718.50 | 703.75 - 721.50 | 0.5824 times |
Monthly price and charts Maricoltd
Strong monthly Stock price targets for Maricoltd 531642 are 722.73 and 765.93
| Monthly Target 1 | 688.92 |
| Monthly Target 2 | 713.33 |
| Monthly Target 3 | 732.11666666667 |
| Monthly Target 4 | 756.53 |
| Monthly Target 5 | 775.32 |
Monthly price and volumes Maricoltd
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 737.75 (2.85%) | 716.15 | 707.70 - 750.90 | 0.8577 times | Fri 28 November 2025 | 717.30 (-0.42%) | 722.95 | 706.35 - 765.50 | 1.3449 times | Fri 31 October 2025 | 720.35 (3.38%) | 694.05 | 691.35 - 742.45 | 0.4159 times | Tue 30 September 2025 | 696.80 (-4.02%) | 726.25 | 690.40 - 761.45 | 0.7475 times | Fri 29 August 2025 | 725.95 (2.37%) | 709.00 | 695.55 - 759.95 | 1.2276 times | Thu 31 July 2025 | 709.15 (-1.82%) | 723.05 | 691.55 - 745.00 | 1.9013 times | Mon 30 June 2025 | 722.30 (0.61%) | 712.85 | 680.05 - 735.50 | 1.1972 times | Fri 30 May 2025 | 717.95 (1.11%) | 710.00 | 695.00 - 740.00 | 1.2915 times | Wed 30 April 2025 | 710.05 (9%) | 648.95 | 644.25 - 726.00 | 0.7996 times | Fri 28 March 2025 | 651.45 (8.58%) | 598.15 | 577.90 - 660.65 | 0.2168 times | Fri 28 February 2025 | 599.95 (-10.55%) | 689.80 | 598.20 - 689.90 | 0.2536 times |
Indicator Analysis of Maricoltd
Please login to view indicator analysis. or View indicator analysis of Maricoltd 531642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maricoltd 531642
DMA (daily moving average) of Maricoltd 531642
| DMA period | DMA value |
| 5 day DMA | 733.12 |
| 12 day DMA | 727.29 |
| 20 day DMA | 728.4 |
| 35 day DMA | 727.07 |
| 50 day DMA | 724.38 |
| 100 day DMA | 721.1 |
| 150 day DMA | 718.5 |
| 200 day DMA | 702.92 |
EMA (exponential moving average) of Maricoltd 531642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 734.44 | 732.78 | 729.94 |
| 12 day EMA | 730.68 | 729.4 | 727.76 |
| 20 day EMA | 728.96 | 728.03 | 726.93 |
| 35 day EMA | 725.51 | 724.79 | 723.99 |
| 50 day EMA | 723.28 | 722.69 | 722.05 |
SMA (simple moving average) of Maricoltd 531642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 733.12 | 730.42 | 728.78 |
| 12 day SMA | 727.29 | 725.73 | 723.96 |
| 20 day SMA | 728.4 | 729.32 | 730.43 |
| 35 day SMA | 727.07 | 726.66 | 726.26 |
| 50 day SMA | 724.38 | 723.64 | 722.8 |
| 100 day SMA | 721.1 | 720.91 | 720.73 |
| 150 day SMA | 718.5 | 718.4 | 718.27 |
| 200 day SMA | 702.92 | 702.4 | 701.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.