Login or Join
HomepageTokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Financ 531644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TokyoFinanc
Strong Daily Stock price targets for TokyoFinanc 531644 are 24.51 and 28.74
| Daily Target 1 | 23.6 |
| Daily Target 2 | 25.41 |
| Daily Target 3 | 27.826666666667 |
| Daily Target 4 | 29.64 |
| Daily Target 5 | 32.06 |
Daily price and volume Tokyo Financ
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 27.23 (-7.22%) | 30.24 | 26.01 - 30.24 | 0.9092 times |
| Thu 12 June 2025 | 29.35 (4.93%) | 29.90 | 26.02 - 29.90 | 0.299 times |
| Wed 11 June 2025 | 27.97 (3.36%) | 27.55 | 27.00 - 28.30 | 1.048 times |
| Tue 10 June 2025 | 27.06 (-3.32%) | 28.00 | 26.11 - 28.00 | 1.5203 times |
| Mon 09 June 2025 | 27.99 (-5.63%) | 27.05 | 25.00 - 29.30 | 3.6762 times |
| Fri 06 June 2025 | 29.66 (4.73%) | 29.90 | 27.85 - 29.90 | 0.2885 times |
| Thu 05 June 2025 | 28.32 (-5.28%) | 29.68 | 28.16 - 29.68 | 0.8012 times |
| Wed 04 June 2025 | 29.90 (-1.84%) | 30.98 | 28.25 - 30.98 | 0.1784 times |
| Tue 03 June 2025 | 30.46 (2.84%) | 30.21 | 29.00 - 30.46 | 0.4657 times |
| Mon 02 June 2025 | 29.62 (-5.03%) | 31.19 | 29.45 - 31.19 | 0.8133 times |
| Fri 30 May 2025 | 31.19 (6.78%) | 29.70 | 29.22 - 31.98 | 0.2387 times |
Weekly price and charts TokyoFinanc
Strong weekly Stock price targets for TokyoFinanc 531644 are 26.12 and 31.36
| Weekly Target 1 | 22.25 |
| Weekly Target 2 | 24.74 |
| Weekly Target 3 | 27.49 |
| Weekly Target 4 | 29.98 |
| Weekly Target 5 | 32.73 |
Weekly price and volumes for Tokyo Financ
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 27.23 (-8.19%) | 27.05 | 25.00 - 30.24 | 1.755 times |
| Fri 06 June 2025 | 29.66 (-4.91%) | 31.19 | 27.85 - 31.19 | 0.5998 times |
| Fri 30 May 2025 | 31.19 (2.43%) | 31.99 | 28.06 - 32.00 | 1.8706 times |
| Fri 23 May 2025 | 30.45 (4.32%) | 30.23 | 28.50 - 33.00 | 0.583 times |
| Fri 16 May 2025 | 29.19 (-1.72%) | 32.67 | 28.71 - 35.58 | 1.0915 times |
| Fri 09 May 2025 | 29.70 (-6.72%) | 31.99 | 29.41 - 33.80 | 0.5569 times |
| Fri 02 May 2025 | 31.84 (-3.49%) | 32.99 | 31.30 - 34.95 | 2.2769 times |
| Fri 25 April 2025 | 32.99 (-5.74%) | 38.50 | 31.00 - 38.50 | 0.891 times |
| Thu 17 April 2025 | 35.00 (1.45%) | 36.21 | 33.75 - 39.00 | 0.2519 times |
| Fri 11 April 2025 | 34.50 (-1.43%) | 33.45 | 30.50 - 36.65 | 0.1233 times |
| Fri 04 April 2025 | 35.00 (0.06%) | 35.97 | 31.35 - 35.97 | 0.1388 times |
Monthly price and charts TokyoFinanc
Strong monthly Stock price targets for TokyoFinanc 531644 are 23.02 and 29.21
| Monthly Target 1 | 21.62 |
| Monthly Target 2 | 24.42 |
| Monthly Target 3 | 27.806666666667 |
| Monthly Target 4 | 30.61 |
| Monthly Target 5 | 34 |
Monthly price and volumes Tokyo Financ
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 27.23 (-12.7%) | 31.19 | 25.00 - 31.19 | 0.3153 times |
| Fri 30 May 2025 | 31.19 (-9.65%) | 33.83 | 28.06 - 35.58 | 0.5669 times |
| Wed 30 April 2025 | 34.52 (-1.32%) | 35.97 | 30.50 - 39.00 | 0.4753 times |
| Fri 28 March 2025 | 34.98 (12.84%) | 30.50 | 27.32 - 39.79 | 0.2376 times |
| Fri 28 February 2025 | 31.00 (-9.06%) | 34.50 | 31.00 - 35.19 | 0.1134 times |
| Fri 31 January 2025 | 34.09 (-2.01%) | 34.10 | 26.85 - 34.12 | 1.2529 times |
| Tue 31 December 2024 | 34.79 (-29.72%) | 51.97 | 34.79 - 51.97 | 0.804 times |
| Fri 29 November 2024 | 49.50 (105.39%) | 24.82 | 23.90 - 49.50 | 5.2333 times |
| Thu 31 October 2024 | 24.10 (4.78%) | 23.50 | 22.20 - 28.50 | 0.5572 times |
| Mon 30 September 2024 | 23.00 (-10.33%) | 26.99 | 22.40 - 26.99 | 0.4442 times |
| Fri 30 August 2024 | 25.65 (22.14%) | 20.51 | 20.00 - 25.89 | 0.7684 times |
Indicator Analysis of TokyoFinanc
Please login to view indicator analysis. or View indicator analysis of TokyoFinanc 531644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tokyo Financ 531644
DMA (daily moving average) of Tokyo Financ 531644
| DMA period | DMA value |
| 5 day DMA | 27.92 |
| 12 day DMA | 29 |
| 20 day DMA | 29.44 |
| 35 day DMA | 30.32 |
| 50 day DMA | 31.51 |
| 100 day DMA | 31.43 |
| 150 day DMA | 33.1 |
| 200 day DMA | 30.69 |
EMA (exponential moving average) of Tokyo Financ 531644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.15 | 28.61 | 28.24 |
| 12 day EMA | 28.77 | 29.05 | 28.99 |
| 20 day EMA | 29.34 | 29.56 | 29.58 |
| 35 day EMA | 30.38 | 30.57 | 30.64 |
| 50 day EMA | 31.32 | 31.49 | 31.58 |
SMA (simple moving average) of Tokyo Financ 531644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.92 | 28.41 | 28.2 |
| 12 day SMA | 29 | 29.21 | 29.21 |
| 20 day SMA | 29.44 | 29.54 | 29.55 |
| 35 day SMA | 30.32 | 30.49 | 30.56 |
| 50 day SMA | 31.51 | 31.71 | 31.83 |
| 100 day SMA | 31.43 | 31.48 | 31.52 |
| 150 day SMA | 33.1 | 33.08 | 33.05 |
| 200 day SMA | 30.69 | 30.66 | 30.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.