Login or Join
HomepageTokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Financ 531644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TokyoFinanc
Strong Daily Stock price targets for TokyoFinanc 531644 are 20.66 and 20.81
| Daily Target 1 | 20.53 |
| Daily Target 2 | 20.63 |
| Daily Target 3 | 20.683333333333 |
| Daily Target 4 | 20.78 |
| Daily Target 5 | 20.83 |
Daily price and volume Tokyo Financ
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.72 (-0.1%) | 20.68 | 20.59 - 20.74 | 0.3459 times | Wed 08 April 2026 | 20.74 (4.75%) | 19.71 | 19.20 - 20.88 | 0.3519 times | Tue 07 April 2026 | 19.80 (0.97%) | 18.80 | 18.80 - 21.50 | 1.0682 times | Mon 06 April 2026 | 19.61 (-8.79%) | 21.07 | 19.60 - 21.49 | 0.0258 times | Thu 02 April 2026 | 21.50 (7.29%) | 19.00 | 19.00 - 21.98 | 0.0708 times | Wed 01 April 2026 | 20.04 (2.24%) | 18.00 | 17.61 - 21.69 | 3.5445 times | Mon 30 March 2026 | 19.60 (5.66%) | 21.39 | 17.15 - 21.39 | 0.039 times | Fri 27 March 2026 | 18.55 (-8.98%) | 20.00 | 18.05 - 20.38 | 1.1998 times | Wed 25 March 2026 | 20.38 (4.78%) | 20.89 | 19.00 - 20.89 | 0.1865 times | Tue 24 March 2026 | 19.45 (2.37%) | 21.50 | 19.00 - 21.50 | 3.1675 times | Mon 23 March 2026 | 19.00 (-3.8%) | 19.75 | 19.00 - 22.00 | 0.1237 times |
Weekly price and charts TokyoFinanc
Strong weekly Stock price targets for TokyoFinanc 531644 are 18.41 and 21.11
| Weekly Target 1 | 17.64 |
| Weekly Target 2 | 19.18 |
| Weekly Target 3 | 20.34 |
| Weekly Target 4 | 21.88 |
| Weekly Target 5 | 23.04 |
Weekly price and volumes for Tokyo Financ
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.72 (-3.63%) | 21.07 | 18.80 - 21.50 | 0.6913 times | Thu 02 April 2026 | 21.50 (15.9%) | 21.39 | 17.15 - 21.98 | 1.4098 times | Fri 27 March 2026 | 18.55 (-6.08%) | 19.75 | 18.05 - 22.00 | 1.8046 times | Fri 20 March 2026 | 19.75 (8.64%) | 18.85 | 17.62 - 22.50 | 0.1911 times | Fri 13 March 2026 | 18.18 (-13.92%) | 19.05 | 17.98 - 22.88 | 1.848 times | Fri 06 March 2026 | 21.12 (1.05%) | 17.15 | 17.15 - 24.15 | 1.4772 times | Fri 27 February 2026 | 20.90 (-2.7%) | 20.80 | 18.02 - 22.88 | 0.4583 times | Fri 20 February 2026 | 21.48 (-9.18%) | 23.64 | 20.00 - 25.48 | 0.9671 times | Fri 13 February 2026 | 23.65 (1.42%) | 22.98 | 20.68 - 23.80 | 0.3361 times | Fri 06 February 2026 | 23.32 (15.33%) | 20.26 | 20.10 - 24.00 | 0.8166 times | Fri 30 January 2026 | 20.22 (-8.13%) | 23.99 | 20.22 - 23.99 | 1.6714 times |
Monthly price and charts TokyoFinanc
Strong monthly Stock price targets for TokyoFinanc 531644 are 19.17 and 23.54
| Monthly Target 1 | 15.73 |
| Monthly Target 2 | 18.23 |
| Monthly Target 3 | 20.103333333333 |
| Monthly Target 4 | 22.6 |
| Monthly Target 5 | 24.47 |
Monthly price and volumes Tokyo Financ
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.72 (5.71%) | 18.00 | 17.61 - 21.98 | 0.2401 times | Mon 30 March 2026 | 19.60 (-6.22%) | 17.15 | 17.15 - 24.15 | 0.6141 times | Fri 27 February 2026 | 20.90 (3.36%) | 20.26 | 18.02 - 25.48 | 0.2967 times | Fri 30 January 2026 | 20.22 (-22.44%) | 26.00 | 20.22 - 30.88 | 0.8439 times | Wed 31 December 2025 | 26.07 (5.21%) | 24.73 | 20.50 - 28.00 | 1.1353 times | Fri 28 November 2025 | 24.78 (-0.08%) | 24.80 | 22.19 - 29.76 | 1.9465 times | Fri 31 October 2025 | 24.80 (-3.28%) | 24.10 | 19.95 - 27.86 | 1.2776 times | Tue 30 September 2025 | 25.64 (-1.16%) | 22.40 | 22.19 - 29.40 | 1.33 times | Fri 29 August 2025 | 25.94 (1.33%) | 25.60 | 21.20 - 28.45 | 0.5045 times | Thu 31 July 2025 | 25.60 (-6.5%) | 28.30 | 24.00 - 30.69 | 1.8115 times | Mon 30 June 2025 | 27.38 (-12.22%) | 31.19 | 25.00 - 34.00 | 1.0506 times |
Indicator Analysis of TokyoFinanc
Please login to view indicator analysis. or View indicator analysis of TokyoFinanc 531644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tokyo Financ 531644
DMA (daily moving average) of Tokyo Financ 531644
| DMA period | DMA value |
| 5 day DMA | 20.47 |
| 12 day DMA | 19.93 |
| 20 day DMA | 20.28 |
| 35 day DMA | 20.72 |
| 50 day DMA | 21.06 |
| 100 day DMA | 22.89 |
| 150 day DMA | 23.67 |
| 200 day DMA | 24.46 |
EMA (exponential moving average) of Tokyo Financ 531644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.4 | 20.24 | 19.99 |
| 12 day EMA | 20.28 | 20.2 | 20.1 |
| 20 day EMA | 20.39 | 20.35 | 20.31 |
| 35 day EMA | 20.78 | 20.78 | 20.78 |
| 50 day EMA | 21.24 | 21.26 | 21.28 |
SMA (simple moving average) of Tokyo Financ 531644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.47 | 20.34 | 20.11 |
| 12 day SMA | 19.93 | 20.04 | 20.14 |
| 20 day SMA | 20.28 | 20.31 | 20.33 |
| 35 day SMA | 20.72 | 20.8 | 20.89 |
| 50 day SMA | 21.06 | 21.13 | 21.21 |
| 100 day SMA | 22.89 | 22.94 | 22.97 |
| 150 day SMA | 23.67 | 23.7 | 23.74 |
| 200 day SMA | 24.46 | 24.5 | 24.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.