Login or Join
HomepageTokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Financ 531644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TokyoFinanc
Strong Daily Stock price targets for TokyoFinanc 531644 are 30.31 and 34.28
| Daily Target 1 | 29.55 |
| Daily Target 2 | 31.07 |
| Daily Target 3 | 33.52 |
| Daily Target 4 | 35.04 |
| Daily Target 5 | 37.49 |
Daily price and volume Tokyo Financ
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 32.59 (-6.83%) | 35.97 | 32.00 - 35.97 | 0.2078 times |
| Fri 28 March 2025 | 34.98 (-4.4%) | 35.19 | 31.50 - 36.55 | 0.6176 times |
| Wed 26 March 2025 | 36.59 (6.61%) | 31.50 | 31.50 - 36.69 | 1.0885 times |
| Tue 25 March 2025 | 34.32 (-8.41%) | 34.51 | 34.03 - 39.79 | 1.8535 times |
| Mon 24 March 2025 | 37.47 (6.72%) | 35.81 | 34.95 - 38.62 | 4.2442 times |
| Fri 21 March 2025 | 35.11 (4.99%) | 35.10 | 32.00 - 35.11 | 1.0539 times |
| Thu 20 March 2025 | 33.44 (4.99%) | 31.80 | 31.75 - 33.44 | 0.4709 times |
| Wed 19 March 2025 | 31.85 (4.77%) | 30.40 | 30.40 - 31.92 | 0.0354 times |
| Tue 18 March 2025 | 30.40 (1.3%) | 30.40 | 30.40 - 30.40 | 0.0523 times |
| Mon 17 March 2025 | 30.01 (-1.28%) | 30.40 | 28.88 - 31.92 | 0.3759 times |
| Thu 13 March 2025 | 30.40 (0%) | 30.40 | 30.40 - 30.40 | 0.0162 times |
Weekly price and charts TokyoFinanc
Strong weekly Stock price targets for TokyoFinanc 531644 are 30.31 and 34.28
| Weekly Target 1 | 29.55 |
| Weekly Target 2 | 31.07 |
| Weekly Target 3 | 33.52 |
| Weekly Target 4 | 35.04 |
| Weekly Target 5 | 37.49 |
Weekly price and volumes for Tokyo Financ
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 32.59 (-6.83%) | 35.97 | 32.00 - 35.97 | 0.0813 times |
| Fri 28 March 2025 | 34.98 (-0.37%) | 35.81 | 31.50 - 39.79 | 3.0517 times |
| Fri 21 March 2025 | 35.11 (15.49%) | 30.40 | 28.88 - 35.11 | 0.7775 times |
| Thu 13 March 2025 | 30.40 (4.25%) | 29.16 | 27.32 - 30.40 | 0.6911 times |
| Fri 07 March 2025 | 29.16 (-5.94%) | 30.50 | 29.16 - 30.50 | 0.8467 times |
| Fri 28 February 2025 | 31.00 (-3.88%) | 32.22 | 31.00 - 32.22 | 0.3559 times |
| Fri 21 February 2025 | 32.25 (-2.27%) | 33.00 | 32.25 - 33.55 | 0.2334 times |
| Fri 14 February 2025 | 33.00 (-0.36%) | 33.78 | 32.45 - 34.35 | 1.0652 times |
| Fri 07 February 2025 | 33.12 (-2.85%) | 34.50 | 32.48 - 35.19 | 0.9078 times |
| Fri 31 January 2025 | 34.09 (19.03%) | 29.21 | 27.21 - 34.12 | 1.9894 times |
| Fri 24 January 2025 | 28.64 (-2.95%) | 30.00 | 26.85 - 30.26 | 4.6307 times |
Monthly price and charts TokyoFinanc
Strong monthly Stock price targets for TokyoFinanc 531644 are 30.31 and 34.28
| Monthly Target 1 | 29.55 |
| Monthly Target 2 | 31.07 |
| Monthly Target 3 | 33.52 |
| Monthly Target 4 | 35.04 |
| Monthly Target 5 | 37.49 |
Monthly price and volumes Tokyo Financ
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 32.59 (-6.83%) | 35.97 | 32.00 - 35.97 | 0.0033 times |
| Fri 28 March 2025 | 34.98 (12.84%) | 30.50 | 27.32 - 39.79 | 0.2181 times |
| Fri 28 February 2025 | 31.00 (-9.06%) | 34.50 | 31.00 - 35.19 | 0.1041 times |
| Fri 31 January 2025 | 34.09 (-2.01%) | 34.10 | 26.85 - 34.12 | 1.15 times |
| Tue 31 December 2024 | 34.79 (-29.72%) | 51.97 | 34.79 - 51.97 | 0.7379 times |
| Fri 29 November 2024 | 49.50 (105.39%) | 24.82 | 23.90 - 49.50 | 4.8034 times |
| Thu 31 October 2024 | 24.10 (4.78%) | 23.50 | 22.20 - 28.50 | 0.5114 times |
| Mon 30 September 2024 | 23.00 (-10.33%) | 26.99 | 22.40 - 26.99 | 0.4077 times |
| Fri 30 August 2024 | 25.65 (22.14%) | 20.51 | 20.00 - 25.89 | 0.7053 times |
| Wed 31 July 2024 | 21.00 (-12.86%) | 24.19 | 20.45 - 25.79 | 1.3587 times |
| Fri 28 June 2024 | 24.10 (4.33%) | 24.25 | 21.38 - 24.68 | 0.612 times |
Indicator Analysis of TokyoFinanc
Please login to view indicator analysis. or View indicator analysis of TokyoFinanc 531644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tokyo Financ 531644
DMA (daily moving average) of Tokyo Financ 531644
| DMA period | DMA value |
| 5 day DMA | 35.19 |
| 12 day DMA | 33.13 |
| 20 day DMA | 31.68 |
| 35 day DMA | 32.18 |
| 50 day DMA | 31.65 |
| 100 day DMA | 34.32 |
| 150 day DMA | 30.78 |
| 200 day DMA | 28.67 |
EMA (exponential moving average) of Tokyo Financ 531644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.23 | 35.05 | 35.08 |
| 12 day EMA | 33.43 | 33.58 | 33.33 |
| 20 day EMA | 32.76 | 32.78 | 32.55 |
| 35 day EMA | 32.12 | 32.09 | 31.92 |
| 50 day EMA | 31.95 | 31.92 | 31.8 |
SMA (simple moving average) of Tokyo Financ 531644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.19 | 35.69 | 35.39 |
| 12 day SMA | 33.13 | 32.83 | 32.23 |
| 20 day SMA | 31.68 | 31.62 | 31.48 |
| 35 day SMA | 32.18 | 32.23 | 32.2 |
| 50 day SMA | 31.65 | 31.58 | 31.5 |
| 100 day SMA | 34.32 | 34.24 | 34.13 |
| 150 day SMA | 30.78 | 30.7 | 30.61 |
| 200 day SMA | 28.67 | 28.62 | 28.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.