TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tokyo Financ 531644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TokyoFinanc

Strong Daily Stock price targets for TokyoFinanc 531644 are 32.96 and 33.05

Daily Target 132.94
Daily Target 232.97
Daily Target 333.03
Daily Target 433.06
Daily Target 533.12

Daily price and volume Tokyo Financ

Date Closing Open Range Volume
Fri 14 February 2025 33.00 (1.69%) 33.09 33.00 - 33.09 0.1519 times
Thu 13 February 2025 32.45 (-1.99%) 32.45 32.45 - 32.45 0.4499 times
Wed 12 February 2025 33.11 (-1.98%) 34.35 33.11 - 34.35 0.0234 times
Tue 11 February 2025 33.78 (0%) 33.78 33.78 - 33.78 2.3839 times
Mon 10 February 2025 33.78 (1.99%) 33.78 33.78 - 33.78 2.3897 times
Fri 07 February 2025 33.12 (1.97%) 33.12 33.12 - 33.12 0.0526 times
Thu 06 February 2025 32.48 (-1.99%) 32.48 32.48 - 32.48 0.0058 times
Wed 05 February 2025 33.14 (-1.98%) 33.14 33.14 - 33.14 0.1505 times
Tue 04 February 2025 33.81 (-2%) 33.81 33.81 - 33.81 4.3252 times
Mon 03 February 2025 34.50 (1.2%) 34.50 34.50 - 35.19 0.0672 times
Fri 31 January 2025 34.09 (4.89%) 31.85 31.85 - 34.12 2.1151 times

 Daily chart TokyoFinanc

Weekly price and charts TokyoFinanc

Strong weekly Stock price targets for TokyoFinanc 531644 are 31.78 and 33.68

Weekly Target 131.37
Weekly Target 232.18
Weekly Target 333.266666666667
Weekly Target 434.08
Weekly Target 535.17

Weekly price and volumes for Tokyo Financ

Date Closing Open Range Volume
Fri 14 February 2025 33.00 (-0.36%) 33.78 32.45 - 34.35 0.2922 times
Fri 07 February 2025 33.12 (-2.85%) 34.50 32.48 - 35.19 0.2491 times
Fri 31 January 2025 34.09 (19.03%) 29.21 27.21 - 34.12 0.5458 times
Fri 24 January 2025 28.64 (-2.95%) 30.00 26.85 - 30.26 1.2705 times
Fri 17 January 2025 29.51 (-4.28%) 29.29 27.83 - 32.37 2.1555 times
Fri 10 January 2025 30.83 (-9.54%) 34.08 30.83 - 34.08 0.6471 times
Fri 03 January 2025 34.08 (-5.88%) 35.49 32.76 - 35.49 3.2698 times
Fri 27 December 2024 36.21 (-7.7%) 38.45 36.21 - 38.45 0.4104 times
Fri 20 December 2024 39.23 (-9.57%) 42.52 39.23 - 42.52 0.345 times
Fri 13 December 2024 43.38 (-9.57%) 47.02 43.38 - 47.02 0.8146 times
Fri 06 December 2024 47.97 (-3.09%) 51.97 47.97 - 51.97 3.2898 times

 weekly chart TokyoFinanc

Monthly price and charts TokyoFinanc

Strong monthly Stock price targets for TokyoFinanc 531644 are 31.36 and 34.1

Monthly Target 130.81
Monthly Target 231.9
Monthly Target 333.546666666667
Monthly Target 434.64
Monthly Target 536.29

Monthly price and volumes Tokyo Financ

Date Closing Open Range Volume
Fri 14 February 2025 33.00 (-3.2%) 34.50 32.45 - 35.19 0.0666 times
Fri 31 January 2025 34.09 (-2.01%) 34.10 26.85 - 34.12 0.9559 times
Tue 31 December 2024 34.79 (-29.72%) 51.97 34.79 - 51.97 0.6134 times
Fri 29 November 2024 49.50 (105.39%) 24.82 23.90 - 49.50 3.9926 times
Thu 31 October 2024 24.10 (4.78%) 23.50 22.20 - 28.50 0.4251 times
Mon 30 September 2024 23.00 (-10.33%) 26.99 22.40 - 26.99 0.3389 times
Fri 30 August 2024 25.65 (22.14%) 20.51 20.00 - 25.89 0.5862 times
Wed 31 July 2024 21.00 (-12.86%) 24.19 20.45 - 25.79 1.1294 times
Fri 28 June 2024 24.10 (4.33%) 24.25 21.38 - 24.68 0.5087 times
Fri 31 May 2024 23.10 (16.43%) 19.84 17.52 - 29.29 1.3833 times
Tue 30 April 2024 19.84 (-2.27%) 19.29 17.81 - 23.72 0.0953 times

 monthly chart TokyoFinanc

DMA SMA EMA moving averages of Tokyo Financ 531644

DMA (daily moving average) of Tokyo Financ 531644

DMA period DMA value
5 day DMA 33.22
12 day DMA 33.31
20 day DMA 31.73
35 day DMA 31.9
50 day DMA 34.88
100 day DMA 32.26
150 day DMA 29.1
200 day DMA 27.47

EMA (exponential moving average) of Tokyo Financ 531644

EMA period EMA current EMA prev EMA prev2
5 day EMA33.0233.0333.32
12 day EMA32.7832.7432.79
20 day EMA32.7632.7332.76
35 day EMA34.3534.4334.55
50 day EMA35.9636.0836.23

SMA (simple moving average) of Tokyo Financ 531644

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2233.2533.25
12 day SMA33.3133.1933.02
20 day SMA31.7331.5631.48
35 day SMA31.931.9932.12
50 day SMA34.8835.235.55
100 day SMA32.2632.1632.06
150 day SMA29.129.0428.97
200 day SMA27.4727.427.35
Back to top | Use Dark Theme