Login or Join
HomepageTokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Financ 531644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TokyoFinanc
Strong Daily Stock price targets for TokyoFinanc 531644 are 35.49 and 35.49
| Daily Target 1 | 35.49 |
| Daily Target 2 | 35.49 |
| Daily Target 3 | 35.49 |
| Daily Target 4 | 35.49 |
| Daily Target 5 | 35.49 |
Daily price and volume Tokyo Financ
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 35.49 (-1.99%) | 35.49 | 35.49 - 35.49 | 0.8276 times | Fri 27 December 2024 | 36.21 (-1.98%) | 36.21 | 36.21 - 36.21 | 1.0378 times | Thu 26 December 2024 | 36.94 (-1.99%) | 36.94 | 36.94 - 36.94 | 1.4459 times | Tue 24 December 2024 | 37.69 (-1.98%) | 37.69 | 37.69 - 37.69 | 0.9265 times | Mon 23 December 2024 | 38.45 (-1.99%) | 38.45 | 38.45 - 38.45 | 1.5735 times | Fri 20 December 2024 | 39.23 (-2%) | 39.23 | 39.23 - 39.23 | 0.8468 times | Thu 19 December 2024 | 40.03 (-1.98%) | 40.03 | 40.03 - 40.03 | 0.8669 times | Wed 18 December 2024 | 40.84 (-1.99%) | 40.84 | 40.84 - 40.84 | 0.697 times | Tue 17 December 2024 | 41.67 (-2%) | 41.67 | 41.67 - 41.67 | 0.866 times | Mon 16 December 2024 | 42.52 (-1.98%) | 42.52 | 42.52 - 42.52 | 0.9121 times | Fri 13 December 2024 | 43.38 (-1.99%) | 43.38 | 43.38 - 43.38 | 1.9249 times |
Weekly price and charts TokyoFinanc
Strong weekly Stock price targets for TokyoFinanc 531644 are 35.49 and 35.49
| Weekly Target 1 | 35.49 |
| Weekly Target 2 | 35.49 |
| Weekly Target 3 | 35.49 |
| Weekly Target 4 | 35.49 |
| Weekly Target 5 | 35.49 |
Weekly price and volumes for Tokyo Financ
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 35.49 (-1.99%) | 35.49 | 35.49 - 35.49 | 0.0178 times | Fri 27 December 2024 | 36.21 (-7.7%) | 38.45 | 36.21 - 38.45 | 0.1073 times | Fri 20 December 2024 | 39.23 (-9.57%) | 42.52 | 39.23 - 42.52 | 0.0902 times | Fri 13 December 2024 | 43.38 (-9.57%) | 47.02 | 43.38 - 47.02 | 0.2129 times | Fri 06 December 2024 | 47.97 (-3.09%) | 51.97 | 47.97 - 51.97 | 0.8599 times | Fri 29 November 2024 | 49.50 (27.54%) | 40.60 | 39.60 - 49.50 | 2.6172 times | Fri 22 November 2024 | 38.81 (26.71%) | 32.15 | 32.15 - 41.42 | 3.9864 times | Thu 14 November 2024 | 30.63 (24.56%) | 28.79 | 24.52 - 30.63 | 1.7138 times | Fri 08 November 2024 | 24.59 (-1.28%) | 25.41 | 23.90 - 28.80 | 0.1526 times | Fri 01 November 2024 | 24.91 (7.37%) | 22.75 | 22.75 - 26.39 | 0.2418 times | Fri 25 October 2024 | 23.20 (-2.23%) | 23.85 | 23.10 - 28.50 | 0.2307 times |
Monthly price and charts TokyoFinanc
Strong monthly Stock price targets for TokyoFinanc 531644 are 27.25 and 43.73
| Monthly Target 1 | 24.5 |
| Monthly Target 2 | 30 |
| Monthly Target 3 | 40.983333333333 |
| Monthly Target 4 | 46.48 |
| Monthly Target 5 | 57.46 |
Monthly price and volumes Tokyo Financ
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 35.49 (-28.3%) | 51.97 | 35.49 - 51.97 | 0.6633 times | Fri 29 November 2024 | 49.50 (105.39%) | 24.82 | 23.90 - 49.50 | 4.3659 times | Thu 31 October 2024 | 24.10 (4.78%) | 23.50 | 22.20 - 28.50 | 0.4648 times | Mon 30 September 2024 | 23.00 (-10.33%) | 26.99 | 22.40 - 26.99 | 0.3706 times | Fri 30 August 2024 | 25.65 (22.14%) | 20.51 | 20.00 - 25.89 | 0.641 times | Wed 31 July 2024 | 21.00 (-12.86%) | 24.19 | 20.45 - 25.79 | 1.235 times | Fri 28 June 2024 | 24.10 (4.33%) | 24.25 | 21.38 - 24.68 | 0.5563 times | Fri 31 May 2024 | 23.10 (16.43%) | 19.84 | 17.52 - 29.29 | 1.5127 times | Tue 30 April 2024 | 19.84 (-2.27%) | 19.29 | 17.81 - 23.72 | 0.1042 times | Thu 28 March 2024 | 20.30 (10.21%) | 19.29 | 16.14 - 20.62 | 0.0862 times | Thu 29 February 2024 | 18.42 (-20.43%) | 22.00 | 18.42 - 25.79 | 0.2679 times |
Indicator Analysis of TokyoFinanc
Please login to view indicator analysis. or View indicator analysis of TokyoFinanc 531644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tokyo Financ 531644
DMA (daily moving average) of Tokyo Financ 531644
| DMA period | DMA value |
| 5 day DMA | 36.96 |
| 12 day DMA | 39.73 |
| 20 day DMA | 43.24 |
| 35 day DMA | 40.01 |
| 50 day DMA | 35.28 |
| 100 day DMA | 29.24 |
| 150 day DMA | 27.18 |
| 200 day DMA | 25.39 |
EMA (exponential moving average) of Tokyo Financ 531644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.98 | 37.73 | 38.49 |
| 12 day EMA | 39.24 | 39.92 | 40.6 |
| 20 day EMA | 39.93 | 40.4 | 40.84 |
| 35 day EMA | 37.66 | 37.79 | 37.88 |
| 50 day EMA | 34.52 | 34.48 | 34.41 |
SMA (simple moving average) of Tokyo Financ 531644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.96 | 37.7 | 38.47 |
| 12 day SMA | 39.73 | 40.53 | 41.35 |
| 20 day SMA | 43.24 | 43.94 | 44.48 |
| 35 day SMA | 40.01 | 39.7 | 39.38 |
| 50 day SMA | 35.28 | 35.08 | 34.84 |
| 100 day SMA | 29.24 | 29.1 | 28.95 |
| 150 day SMA | 27.18 | 27.12 | 27.03 |
| 200 day SMA | 25.39 | 25.3 | 25.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.