TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tokyo Financ 531644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TokyoFinanc

Strong Daily Stock price targets for TokyoFinanc 531644 are 20.98 and 21.87

Daily Target 120.69
Daily Target 221.26
Daily Target 321.576666666667
Daily Target 422.15
Daily Target 522.47

Daily price and volume Tokyo Financ

Date Closing Open Range Volume
Mon 02 February 2026 21.84 (-0.27%) 21.89 21.00 - 21.89 0.175 times
Sun 01 February 2026 21.90 (8.31%) 20.26 20.26 - 21.90 0.465 times
Fri 30 January 2026 20.22 (-2.65%) 21.94 20.22 - 21.94 0.0491 times
Thu 29 January 2026 20.77 (-2.49%) 20.45 20.30 - 21.30 1.6828 times
Wed 28 January 2026 21.30 (-0.19%) 20.65 20.65 - 21.93 0.5341 times
Tue 27 January 2026 21.34 (-3.04%) 23.99 20.45 - 23.99 2.7601 times
Fri 23 January 2026 22.01 (-10.24%) 23.50 21.27 - 23.85 1.4273 times
Thu 22 January 2026 24.52 (-1.41%) 22.80 20.32 - 24.75 2.2652 times
Wed 21 January 2026 24.87 (7.62%) 24.99 23.11 - 24.99 0.2325 times
Tue 20 January 2026 23.11 (-7.3%) 24.80 23.11 - 26.75 0.409 times
Mon 19 January 2026 24.93 (9.49%) 22.71 22.71 - 27.00 0.8855 times

Daily chart TokyoFinanc

Weekly price and charts TokyoFinanc

Strong weekly Stock price targets for TokyoFinanc 531644 are 21.05 and 22.69

Weekly Target 119.69
Weekly Target 220.77
Weekly Target 321.333333333333
Weekly Target 422.41
Weekly Target 522.97

Weekly price and volumes for Tokyo Financ

Date Closing Open Range Volume
Mon 02 February 2026 21.84 (8.01%) 20.26 20.26 - 21.90 0.1222 times
Fri 30 January 2026 20.22 (-8.13%) 23.99 20.22 - 23.99 0.96 times
Fri 23 January 2026 22.01 (-3.34%) 22.71 20.32 - 27.00 0.9969 times
Fri 16 January 2026 22.77 (-7.29%) 26.49 21.82 - 26.49 0.4186 times
Fri 09 January 2026 24.56 (-8.15%) 30.88 23.08 - 30.88 0.9088 times
Fri 02 January 2026 26.74 (-0.52%) 27.42 22.46 - 27.80 1.4976 times
Fri 26 December 2025 26.88 (14.43%) 24.00 21.02 - 28.00 1.5077 times
Fri 19 December 2025 23.49 (-2.13%) 21.20 21.00 - 23.98 0.5399 times
Fri 12 December 2025 24.00 (-2.48%) 25.22 20.50 - 25.22 0.8669 times
Fri 05 December 2025 24.61 (-0.69%) 24.73 21.00 - 25.56 2.1813 times
Fri 28 November 2025 24.78 (-0.2%) 24.80 24.00 - 25.40 2.0369 times

weekly chart TokyoFinanc

Monthly price and charts TokyoFinanc

Strong monthly Stock price targets for TokyoFinanc 531644 are 21.05 and 22.69

Monthly Target 119.69
Monthly Target 220.77
Monthly Target 321.333333333333
Monthly Target 422.41
Monthly Target 522.97

Monthly price and volumes Tokyo Financ

Date Closing Open Range Volume
Mon 02 February 2026 21.84 (8.01%) 20.26 20.26 - 21.90 0.0218 times
Fri 30 January 2026 20.22 (-22.44%) 26.00 20.22 - 30.88 0.7515 times
Wed 31 December 2025 26.07 (5.21%) 24.73 20.50 - 28.00 1.011 times
Fri 28 November 2025 24.78 (-0.08%) 24.80 22.19 - 29.76 1.7334 times
Fri 31 October 2025 24.80 (-3.28%) 24.10 19.95 - 27.86 1.1378 times
Tue 30 September 2025 25.64 (-1.16%) 22.40 22.19 - 29.40 1.1844 times
Fri 29 August 2025 25.94 (1.33%) 25.60 21.20 - 28.45 0.4493 times
Thu 31 July 2025 25.60 (-6.5%) 28.30 24.00 - 30.69 1.6132 times
Mon 30 June 2025 27.38 (-12.22%) 31.19 25.00 - 34.00 0.9356 times
Fri 30 May 2025 31.19 (-9.65%) 33.83 28.06 - 35.58 1.162 times
Wed 30 April 2025 34.52 (-1.32%) 35.97 30.50 - 39.00 0.9743 times

monthly chart TokyoFinanc

DMA SMA EMA moving averages of Tokyo Financ 531644

DMA (daily moving average) of Tokyo Financ 531644

DMA period DMA value
5 day DMA 21.21
12 day DMA 22.47
20 day DMA 23.5
35 day DMA 24.12
50 day DMA 24.26
100 day DMA 24.68
150 day DMA 25.31
200 day DMA 26.65

EMA (exponential moving average) of Tokyo Financ 531644

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5921.4721.26
12 day EMA22.322.3822.47
20 day EMA22.9623.0823.2
35 day EMA23.5223.6223.72
50 day EMA23.9824.0724.16

SMA (simple moving average) of Tokyo Financ 531644

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2121.1121.13
12 day SMA22.4722.5422.73
20 day SMA23.523.7423.85
35 day SMA24.1224.224.27
50 day SMA24.2624.324.37
100 day SMA24.6824.7224.75
150 day SMA25.3125.3525.38
200 day SMA26.6526.7126.77
Back to top | Use Dark Theme