Login or Join
HomepageTokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Financ 531644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TokyoFinanc
Strong Daily Stock price targets for TokyoFinanc 531644 are 23.1 and 24.35
| Daily Target 1 | 22.13 |
| Daily Target 2 | 22.81 |
| Daily Target 3 | 23.38 |
| Daily Target 4 | 24.06 |
| Daily Target 5 | 24.63 |
Daily price and volume Tokyo Financ
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.49 (2.13%) | 23.00 | 22.70 - 23.95 | 1.9408 times | Thu 18 December 2025 | 23.00 (-3.32%) | 23.75 | 22.50 - 23.75 | 0.2552 times | Wed 17 December 2025 | 23.79 (-0.67%) | 22.00 | 21.56 - 23.80 | 1.5252 times | Tue 16 December 2025 | 23.95 (-0.13%) | 21.50 | 21.50 - 23.95 | 0.0115 times | Mon 15 December 2025 | 23.98 (-0.08%) | 21.20 | 21.00 - 23.98 | 0.1052 times | Fri 12 December 2025 | 24.00 (-2.36%) | 24.00 | 24.00 - 24.00 | 0.0156 times | Thu 11 December 2025 | 24.58 (0.29%) | 23.85 | 23.85 - 24.58 | 0.1667 times | Wed 10 December 2025 | 24.51 (0.37%) | 24.96 | 22.10 - 24.96 | 0.5438 times | Tue 09 December 2025 | 24.42 (-1.29%) | 24.00 | 20.50 - 24.73 | 1.9335 times | Mon 08 December 2025 | 24.74 (0.53%) | 25.22 | 24.00 - 25.22 | 3.5024 times | Fri 05 December 2025 | 24.61 (2.03%) | 24.10 | 21.00 - 24.85 | 1.9627 times |
Weekly price and charts TokyoFinanc
Strong weekly Stock price targets for TokyoFinanc 531644 are 22.25 and 25.23
| Weekly Target 1 | 19.84 |
| Weekly Target 2 | 21.67 |
| Weekly Target 3 | 22.823333333333 |
| Weekly Target 4 | 24.65 |
| Weekly Target 5 | 25.8 |
Weekly price and volumes for Tokyo Financ
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.49 (-2.13%) | 21.20 | 21.00 - 23.98 | 0.2978 times | Fri 12 December 2025 | 24.00 (-2.48%) | 25.22 | 20.50 - 25.22 | 0.4781 times | Fri 05 December 2025 | 24.61 (-0.69%) | 24.73 | 21.00 - 25.56 | 1.2029 times | Fri 28 November 2025 | 24.78 (-0.2%) | 24.80 | 24.00 - 25.40 | 1.1233 times | Fri 21 November 2025 | 24.83 (3.37%) | 23.01 | 23.01 - 25.23 | 0.6225 times | Fri 14 November 2025 | 24.02 (-3.77%) | 25.85 | 22.19 - 26.00 | 0.6444 times | Fri 07 November 2025 | 24.96 (0.65%) | 24.80 | 24.10 - 29.76 | 2.9458 times | Fri 31 October 2025 | 24.80 (-1.59%) | 22.64 | 22.64 - 25.40 | 0.3624 times | Thu 23 October 2025 | 25.20 (-2.14%) | 25.75 | 19.95 - 27.00 | 0.2476 times | Fri 17 October 2025 | 25.75 (7.61%) | 25.99 | 23.50 - 27.86 | 2.0753 times | Fri 10 October 2025 | 23.93 (-6.16%) | 25.76 | 23.02 - 26.49 | 0.718 times |
Monthly price and charts TokyoFinanc
Strong monthly Stock price targets for TokyoFinanc 531644 are 19.47 and 24.53
| Monthly Target 1 | 18.12 |
| Monthly Target 2 | 20.81 |
| Monthly Target 3 | 23.183333333333 |
| Monthly Target 4 | 25.87 |
| Monthly Target 5 | 28.24 |
Monthly price and volumes Tokyo Financ
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.49 (-5.21%) | 24.73 | 20.50 - 25.56 | 0.621 times | Fri 28 November 2025 | 24.78 (-0.08%) | 24.80 | 22.19 - 29.76 | 1.6745 times | Fri 31 October 2025 | 24.80 (-3.28%) | 24.10 | 19.95 - 27.86 | 1.1035 times | Tue 30 September 2025 | 25.64 (-1.16%) | 22.40 | 22.19 - 29.40 | 1.1488 times | Fri 29 August 2025 | 25.94 (1.33%) | 25.60 | 21.20 - 28.45 | 0.4358 times | Thu 31 July 2025 | 25.60 (-6.5%) | 28.30 | 24.00 - 30.69 | 1.5646 times | Mon 30 June 2025 | 27.38 (-12.22%) | 31.19 | 25.00 - 34.00 | 0.9075 times | Fri 30 May 2025 | 31.19 (-9.65%) | 33.83 | 28.06 - 35.58 | 1.1271 times | Wed 30 April 2025 | 34.52 (-1.32%) | 35.97 | 30.50 - 39.00 | 0.945 times | Fri 28 March 2025 | 34.98 (12.84%) | 30.50 | 27.32 - 39.79 | 0.4724 times | Fri 28 February 2025 | 31.00 (-9.06%) | 34.50 | 31.00 - 35.19 | 0.2255 times |
Indicator Analysis of TokyoFinanc
Please login to view indicator analysis. or View indicator analysis of TokyoFinanc 531644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tokyo Financ 531644
DMA (daily moving average) of Tokyo Financ 531644
| DMA period | DMA value |
| 5 day DMA | 23.64 |
| 12 day DMA | 24.1 |
| 20 day DMA | 24.32 |
| 35 day DMA | 24.55 |
| 50 day DMA | 24.63 |
| 100 day DMA | 25.14 |
| 150 day DMA | 26.29 |
| 200 day DMA | 27.82 |
EMA (exponential moving average) of Tokyo Financ 531644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.62 | 23.68 | 24.02 |
| 12 day EMA | 23.98 | 24.07 | 24.26 |
| 20 day EMA | 24.2 | 24.28 | 24.41 |
| 35 day EMA | 24.43 | 24.49 | 24.58 |
| 50 day EMA | 24.6 | 24.65 | 24.72 |
SMA (simple moving average) of Tokyo Financ 531644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.64 | 23.74 | 24.06 |
| 12 day SMA | 24.1 | 24.2 | 24.37 |
| 20 day SMA | 24.32 | 24.39 | 24.44 |
| 35 day SMA | 24.55 | 24.61 | 24.66 |
| 50 day SMA | 24.63 | 24.67 | 24.72 |
| 100 day SMA | 25.14 | 25.17 | 25.2 |
| 150 day SMA | 26.29 | 26.34 | 26.39 |
| 200 day SMA | 27.82 | 27.87 | 27.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.