Login or Join
HomepageTokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Financ 531644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TokyoFinanc
Strong Daily Stock price targets for TokyoFinanc 531644 are 22.68 and 24.92
| Daily Target 1 | 20.81 |
| Daily Target 2 | 22.3 |
| Daily Target 3 | 23.05 |
| Daily Target 4 | 24.54 |
| Daily Target 5 | 25.29 |
Daily price and volume Tokyo Financ
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 23.79 (-0.67%) | 22.00 | 21.56 - 23.80 | 0.7774 times | Tue 16 December 2025 | 23.95 (-0.13%) | 21.50 | 21.50 - 23.95 | 0.0058 times | Mon 15 December 2025 | 23.98 (-0.08%) | 21.20 | 21.00 - 23.98 | 0.0536 times | Fri 12 December 2025 | 24.00 (-2.36%) | 24.00 | 24.00 - 24.00 | 0.008 times | Thu 11 December 2025 | 24.58 (0.29%) | 23.85 | 23.85 - 24.58 | 0.085 times | Wed 10 December 2025 | 24.51 (0.37%) | 24.96 | 22.10 - 24.96 | 0.2772 times | Tue 09 December 2025 | 24.42 (-1.29%) | 24.00 | 20.50 - 24.73 | 0.9856 times | Mon 08 December 2025 | 24.74 (0.53%) | 25.22 | 24.00 - 25.22 | 1.7853 times | Fri 05 December 2025 | 24.61 (2.03%) | 24.10 | 21.00 - 24.85 | 1.0004 times | Thu 04 December 2025 | 24.12 (-2.43%) | 24.71 | 24.00 - 24.71 | 5.0218 times | Wed 03 December 2025 | 24.72 (-1.08%) | 25.56 | 24.02 - 25.56 | 0.5422 times |
Weekly price and charts TokyoFinanc
Strong weekly Stock price targets for TokyoFinanc 531644 are 22.4 and 25.38
| Weekly Target 1 | 19.94 |
| Weekly Target 2 | 21.87 |
| Weekly Target 3 | 22.923333333333 |
| Weekly Target 4 | 24.85 |
| Weekly Target 5 | 25.9 |
Weekly price and volumes for Tokyo Financ
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 23.79 (-0.88%) | 21.20 | 21.00 - 23.98 | 0.1296 times | Fri 12 December 2025 | 24.00 (-2.48%) | 25.22 | 20.50 - 25.22 | 0.4864 times | Fri 05 December 2025 | 24.61 (-0.69%) | 24.73 | 21.00 - 25.56 | 1.2237 times | Fri 28 November 2025 | 24.78 (-0.2%) | 24.80 | 24.00 - 25.40 | 1.1428 times | Fri 21 November 2025 | 24.83 (3.37%) | 23.01 | 23.01 - 25.23 | 0.6333 times | Fri 14 November 2025 | 24.02 (-3.77%) | 25.85 | 22.19 - 26.00 | 0.6556 times | Fri 07 November 2025 | 24.96 (0.65%) | 24.80 | 24.10 - 29.76 | 2.9968 times | Fri 31 October 2025 | 24.80 (-1.59%) | 22.64 | 22.64 - 25.40 | 0.3687 times | Thu 23 October 2025 | 25.20 (-2.14%) | 25.75 | 19.95 - 27.00 | 0.2519 times | Fri 17 October 2025 | 25.75 (7.61%) | 25.99 | 23.50 - 27.86 | 2.1113 times | Fri 10 October 2025 | 23.93 (-6.16%) | 25.76 | 23.02 - 26.49 | 0.7305 times |
Monthly price and charts TokyoFinanc
Strong monthly Stock price targets for TokyoFinanc 531644 are 19.62 and 24.68
| Monthly Target 1 | 18.22 |
| Monthly Target 2 | 21.01 |
| Monthly Target 3 | 23.283333333333 |
| Monthly Target 4 | 26.07 |
| Monthly Target 5 | 28.34 |
Monthly price and volumes Tokyo Financ
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 23.79 (-4%) | 24.73 | 20.50 - 25.56 | 0.5705 times | Fri 28 November 2025 | 24.78 (-0.08%) | 24.80 | 22.19 - 29.76 | 1.6835 times | Fri 31 October 2025 | 24.80 (-3.28%) | 24.10 | 19.95 - 27.86 | 1.1094 times | Tue 30 September 2025 | 25.64 (-1.16%) | 22.40 | 22.19 - 29.40 | 1.1549 times | Fri 29 August 2025 | 25.94 (1.33%) | 25.60 | 21.20 - 28.45 | 0.4381 times | Thu 31 July 2025 | 25.60 (-6.5%) | 28.30 | 24.00 - 30.69 | 1.573 times | Mon 30 June 2025 | 27.38 (-12.22%) | 31.19 | 25.00 - 34.00 | 0.9123 times | Fri 30 May 2025 | 31.19 (-9.65%) | 33.83 | 28.06 - 35.58 | 1.1331 times | Wed 30 April 2025 | 34.52 (-1.32%) | 35.97 | 30.50 - 39.00 | 0.9501 times | Fri 28 March 2025 | 34.98 (12.84%) | 30.50 | 27.32 - 39.79 | 0.4749 times | Fri 28 February 2025 | 31.00 (-9.06%) | 34.50 | 31.00 - 35.19 | 0.2267 times |
Indicator Analysis of TokyoFinanc
Please login to view indicator analysis. or View indicator analysis of TokyoFinanc 531644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tokyo Financ 531644
DMA (daily moving average) of Tokyo Financ 531644
| DMA period | DMA value |
| 5 day DMA | 24.06 |
| 12 day DMA | 24.37 |
| 20 day DMA | 24.44 |
| 35 day DMA | 24.66 |
| 50 day DMA | 24.72 |
| 100 day DMA | 25.2 |
| 150 day DMA | 26.39 |
| 200 day DMA | 27.92 |
EMA (exponential moving average) of Tokyo Financ 531644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.02 | 24.14 | 24.24 |
| 12 day EMA | 24.26 | 24.35 | 24.42 |
| 20 day EMA | 24.41 | 24.47 | 24.52 |
| 35 day EMA | 24.6 | 24.65 | 24.69 |
| 50 day EMA | 24.76 | 24.8 | 24.83 |
SMA (simple moving average) of Tokyo Financ 531644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.06 | 24.2 | 24.3 |
| 12 day SMA | 24.37 | 24.48 | 24.55 |
| 20 day SMA | 24.44 | 24.45 | 24.5 |
| 35 day SMA | 24.66 | 24.66 | 24.7 |
| 50 day SMA | 24.72 | 24.73 | 24.76 |
| 100 day SMA | 25.2 | 25.23 | 25.26 |
| 150 day SMA | 26.39 | 26.45 | 26.5 |
| 200 day SMA | 27.92 | 27.97 | 28.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.