Login or Join
HomepageTokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Financ 531644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TokyoFinanc
Strong Daily Stock price targets for TokyoFinanc 531644 are 17.94 and 18.07
| Daily Target 1 | 17.83 |
| Daily Target 2 | 17.91 |
| Daily Target 3 | 17.956666666667 |
| Daily Target 4 | 18.04 |
| Daily Target 5 | 18.09 |
Daily price and volume Tokyo Financ
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 18.00 (0.73%) | 17.87 | 17.87 - 18.00 | 0.3122 times | Mon 24 August 2026 | 17.87 (-4.85%) | 20.64 | 17.50 - 20.64 | 2.9075 times | Fri 21 August 2026 | 18.78 (4.33%) | 18.49 | 17.52 - 18.95 | 0.2908 times | Thu 20 August 2026 | 18.00 (-5.01%) | 18.00 | 17.52 - 18.95 | 4.7402 times | Tue 18 August 2026 | 18.95 (1.45%) | 18.95 | 18.95 - 18.95 | 0.0048 times | Mon 17 August 2026 | 18.68 (0.97%) | 18.99 | 18.50 - 18.99 | 0.8246 times | Fri 14 August 2026 | 18.50 (-3.9%) | 19.50 | 18.50 - 19.50 | 0.3551 times | Thu 13 August 2026 | 19.25 (5.13%) | 18.10 | 18.10 - 19.79 | 0.1621 times | Wed 12 August 2026 | 18.31 (-8.45%) | 19.00 | 18.31 - 19.00 | 0.3908 times | Tue 11 August 2026 | 20.00 (5.26%) | 19.00 | 19.00 - 20.10 | 0.0119 times | Mon 10 August 2026 | 19.00 (-1.55%) | 19.30 | 19.00 - 19.30 | 0.2979 times |
Weekly price and charts TokyoFinanc
Strong weekly Stock price targets for TokyoFinanc 531644 are 16.18 and 19.32
| Weekly Target 1 | 15.57 |
| Weekly Target 2 | 16.79 |
| Weekly Target 3 | 18.713333333333 |
| Weekly Target 4 | 19.93 |
| Weekly Target 5 | 21.85 |
Weekly price and volumes for Tokyo Financ
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 18.00 (-4.15%) | 20.64 | 17.50 - 20.64 | 0.2826 times | Fri 21 August 2026 | 18.78 (1.51%) | 18.99 | 17.52 - 18.99 | 0.5144 times | Fri 14 August 2026 | 18.50 (-4.15%) | 19.30 | 18.10 - 20.10 | 0.1069 times | Fri 07 August 2026 | 19.30 (6.93%) | 17.53 | 17.18 - 19.31 | 1.4498 times | Fri 31 July 2026 | 18.05 (-3.27%) | 18.55 | 17.41 - 20.79 | 2.5815 times | Fri 24 July 2026 | 18.66 (-0.05%) | 18.50 | 17.15 - 19.55 | 0.9869 times | Fri 17 July 2026 | 18.67 (0.32%) | 18.95 | 17.31 - 19.60 | 0.6633 times | Fri 10 July 2026 | 18.61 (-6.95%) | 19.71 | 18.10 - 21.32 | 2.3118 times | Fri 03 July 2026 | 20.00 (-0.5%) | 20.10 | 18.29 - 20.20 | 0.9723 times | Thu 25 June 2026 | 20.10 (-2.76%) | 19.13 | 19.09 - 20.65 | 0.1305 times | Thu 18 June 2026 | 20.67 (3.35%) | 18.51 | 18.51 - 20.85 | 0.4355 times |
Monthly price and charts TokyoFinanc
Strong monthly Stock price targets for TokyoFinanc 531644 are 17.59 and 21.05
| Monthly Target 1 | 15.15 |
| Monthly Target 2 | 16.57 |
| Monthly Target 3 | 18.606666666667 |
| Monthly Target 4 | 20.03 |
| Monthly Target 5 | 22.07 |
Monthly price and volumes Tokyo Financ
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 18.00 (-0.28%) | 17.53 | 17.18 - 20.64 | 0.4008 times | Fri 31 July 2026 | 18.05 (-9.75%) | 20.00 | 17.15 - 21.32 | 1.236 times | Tue 30 June 2026 | 20.00 (0.05%) | 19.90 | 18.51 - 20.85 | 0.2622 times | Fri 29 May 2026 | 19.99 (-0.3%) | 20.98 | 18.45 - 20.99 | 0.616 times | Thu 30 April 2026 | 20.05 (2.3%) | 18.00 | 17.61 - 25.90 | 1.6191 times | Mon 30 March 2026 | 19.60 (-6.22%) | 17.15 | 17.15 - 24.15 | 0.7448 times | Fri 27 February 2026 | 20.90 (3.36%) | 20.26 | 18.02 - 25.48 | 0.3598 times | Fri 30 January 2026 | 20.22 (-22.44%) | 26.00 | 20.22 - 30.88 | 1.0235 times | Wed 31 December 2025 | 26.07 (5.21%) | 24.73 | 20.50 - 28.00 | 1.377 times | Fri 28 November 2025 | 24.78 (-0.08%) | 24.80 | 22.19 - 29.76 | 2.3609 times | Fri 31 October 2025 | 24.80 (-3.28%) | 24.10 | 19.95 - 27.86 | 1.5496 times |
Indicator Analysis of TokyoFinanc
Please login to view indicator analysis. or View indicator analysis of TokyoFinanc 531644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tokyo Financ 531644
DMA (daily moving average) of Tokyo Financ 531644
| DMA period | DMA value |
| 5 day DMA | 18.32 |
| 12 day DMA | 18.72 |
| 20 day DMA | 18.62 |
| 35 day DMA | 18.73 |
| 50 day DMA | 19.1 |
| 100 day DMA | 19.71 |
| 150 day DMA | 20.55 |
| 200 day DMA | 21.62 |
EMA (exponential moving average) of Tokyo Financ 531644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.25 | 18.38 | 18.63 |
| 12 day EMA | 18.48 | 18.57 | 18.7 |
| 20 day EMA | 18.61 | 18.67 | 18.75 |
| 35 day EMA | 18.9 | 18.95 | 19.01 |
| 50 day EMA | 19.13 | 19.18 | 19.23 |
SMA (simple moving average) of Tokyo Financ 531644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.32 | 18.46 | 18.58 |
| 12 day SMA | 18.72 | 18.8 | 18.79 |
| 20 day SMA | 18.62 | 18.65 | 18.69 |
| 35 day SMA | 18.73 | 18.76 | 18.83 |
| 50 day SMA | 19.1 | 19.16 | 19.21 |
| 100 day SMA | 19.71 | 19.75 | 19.78 |
| 150 day SMA | 20.55 | 20.61 | 20.65 |
| 200 day SMA | 21.62 | 21.65 | 21.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.