Login or Join
HomepageTokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Financ 531644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TokyoFinanc
Strong Daily Stock price targets for TokyoFinanc 531644 are 18.08 and 19.16
| Daily Target 1 | 17.18 |
| Daily Target 2 | 17.9 |
| Daily Target 3 | 18.26 |
| Daily Target 4 | 18.98 |
| Daily Target 5 | 19.34 |
Daily price and volume Tokyo Financ
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 18.62 (0.11%) | 18.50 | 17.54 - 18.62 | 0.7268 times | Wed 11 November 2026 | 18.60 (-2.11%) | 18.00 | 18.00 - 18.60 | 0.4693 times | Mon 09 November 2026 | 19.00 (8.82%) | 18.01 | 18.00 - 19.70 | 0.3796 times | Fri 30 October 2026 | 17.46 (-5.62%) | 18.00 | 17.45 - 18.83 | 2.1213 times | Thu 29 October 2026 | 18.50 (4.52%) | 19.45 | 17.60 - 19.45 | 0.0286 times | Wed 28 October 2026 | 17.70 (0.28%) | 19.40 | 17.65 - 19.40 | 0.6906 times | Tue 27 October 2026 | 17.65 (-2.16%) | 19.84 | 17.63 - 19.84 | 3.6036 times | Mon 26 October 2026 | 18.04 (-5.65%) | 19.12 | 17.66 - 19.12 | 0.4235 times | Fri 23 October 2026 | 19.12 (-0.83%) | 19.76 | 18.03 - 19.76 | 0.9405 times | Thu 22 October 2026 | 19.28 (-5.02%) | 21.70 | 19.15 - 21.70 | 0.6162 times | Wed 21 October 2026 | 20.30 (-2.68%) | 21.72 | 19.91 - 21.72 | 9.8035 times |
Weekly price and charts TokyoFinanc
Strong weekly Stock price targets for TokyoFinanc 531644 are 18.08 and 20.24
| Weekly Target 1 | 16.46 |
| Weekly Target 2 | 17.54 |
| Weekly Target 3 | 18.62 |
| Weekly Target 4 | 19.7 |
| Weekly Target 5 | 20.78 |
Weekly price and volumes for Tokyo Financ
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 18.62 (6.64%) | 18.01 | 17.54 - 19.70 | 0.1967 times | Fri 30 October 2026 | 17.46 (-8.68%) | 19.12 | 17.45 - 19.84 | 0.8572 times | Fri 23 October 2026 | 19.12 (-3.39%) | 19.50 | 18.03 - 21.72 | 1.859 times | Fri 16 October 2026 | 19.79 (9.7%) | 17.30 | 17.30 - 20.50 | 0.5872 times | Tue 06 October 2026 | 18.04 (-4.75%) | 20.48 | 18.04 - 20.48 | 0.2317 times | Thu 01 October 2026 | 18.94 (-2.32%) | 18.40 | 17.41 - 19.39 | 0.6408 times | Fri 25 September 2026 | 19.39 (1.25%) | 19.00 | 18.20 - 20.74 | 0.8394 times | Fri 18 September 2026 | 19.15 (1.22%) | 18.82 | 18.10 - 20.99 | 0.5724 times | Fri 11 September 2026 | 18.92 (8.05%) | 18.85 | 17.21 - 20.00 | 2.6536 times | Fri 04 September 2026 | 17.51 (-10.8%) | 19.63 | 17.16 - 19.82 | 1.5621 times | Fri 28 August 2026 | 19.63 (4.53%) | 20.64 | 17.50 - 20.76 | 1.3516 times |
Monthly price and charts TokyoFinanc
Strong monthly Stock price targets for TokyoFinanc 531644 are 18.08 and 20.24
| Monthly Target 1 | 16.46 |
| Monthly Target 2 | 17.54 |
| Monthly Target 3 | 18.62 |
| Monthly Target 4 | 19.7 |
| Monthly Target 5 | 20.78 |
Monthly price and volumes Tokyo Financ
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 18.62 (6.64%) | 18.01 | 17.54 - 19.70 | 0.0427 times | Fri 30 October 2026 | 17.46 (-6.93%) | 18.96 | 17.30 - 21.72 | 0.7829 times | Tue 29 September 2026 | 18.76 (-4.72%) | 19.56 | 17.16 - 20.99 | 1.3013 times | Mon 31 August 2026 | 19.69 (9.09%) | 17.53 | 17.18 - 20.76 | 0.8499 times | Fri 31 July 2026 | 18.05 (-9.75%) | 20.00 | 17.15 - 21.32 | 1.7943 times | Tue 30 June 2026 | 20.00 (0.05%) | 19.90 | 18.51 - 20.85 | 0.3806 times | Fri 29 May 2026 | 19.99 (-0.3%) | 20.98 | 18.45 - 20.99 | 0.8942 times | Thu 30 April 2026 | 20.05 (2.3%) | 18.00 | 17.61 - 25.90 | 2.3504 times | Mon 30 March 2026 | 19.60 (-6.22%) | 17.15 | 17.15 - 24.15 | 1.0812 times | Fri 27 February 2026 | 20.90 (3.36%) | 20.26 | 18.02 - 25.48 | 0.5224 times | Fri 30 January 2026 | 20.22 (-22.44%) | 26.00 | 20.22 - 30.88 | 1.4858 times |
Indicator Analysis of TokyoFinanc
Please login to view indicator analysis. or View indicator analysis of TokyoFinanc 531644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tokyo Financ 531644
DMA (daily moving average) of Tokyo Financ 531644
| DMA period | DMA value |
| 5 day DMA | 18.44 |
| 12 day DMA | 18.76 |
| 20 day DMA | 18.94 |
| 35 day DMA | 18.98 |
| 50 day DMA | 18.8 |
| 100 day DMA | 19.07 |
| 150 day DMA | 19.49 |
| 200 day DMA | 20.34 |
EMA (exponential moving average) of Tokyo Financ 531644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.51 | 18.45 | 18.37 |
| 12 day EMA | 18.63 | 18.63 | 18.63 |
| 20 day EMA | 18.75 | 18.76 | 18.78 |
| 35 day EMA | 18.81 | 18.82 | 18.83 |
| 50 day EMA | 18.79 | 18.8 | 18.81 |
SMA (simple moving average) of Tokyo Financ 531644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.44 | 18.25 | 18.06 |
| 12 day SMA | 18.76 | 18.86 | 18.96 |
| 20 day SMA | 18.94 | 18.94 | 18.92 |
| 35 day SMA | 18.98 | 18.97 | 18.93 |
| 50 day SMA | 18.8 | 18.8 | 18.82 |
| 100 day SMA | 19.07 | 19.08 | 19.1 |
| 150 day SMA | 19.49 | 19.51 | 19.53 |
| 200 day SMA | 20.34 | 20.38 | 20.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.