Login or Join
HomepageTokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Financ 531644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TokyoFinanc
Strong Daily Stock price targets for TokyoFinanc 531644 are 18.83 and 22.91
| Daily Target 1 | 15.7 |
| Daily Target 2 | 17.87 |
| Daily Target 3 | 19.78 |
| Daily Target 4 | 21.95 |
| Daily Target 5 | 23.86 |
Daily price and volume Tokyo Financ
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 20.04 (2.24%) | 18.00 | 17.61 - 21.69 | 4.1652 times | Mon 30 March 2026 | 19.60 (5.66%) | 21.39 | 17.15 - 21.39 | 0.0459 times | Fri 27 March 2026 | 18.55 (-8.98%) | 20.00 | 18.05 - 20.38 | 1.4099 times | Wed 25 March 2026 | 20.38 (4.78%) | 20.89 | 19.00 - 20.89 | 0.2192 times | Tue 24 March 2026 | 19.45 (2.37%) | 21.50 | 19.00 - 21.50 | 3.7222 times | Mon 23 March 2026 | 19.00 (-3.8%) | 19.75 | 19.00 - 22.00 | 0.1453 times | Fri 20 March 2026 | 19.75 (-10.23%) | 18.53 | 18.53 - 22.00 | 0.0319 times | Thu 19 March 2026 | 22.00 (0%) | 18.01 | 18.01 - 22.00 | 0.0047 times | Wed 18 March 2026 | 22.00 (3.29%) | 21.20 | 21.20 - 22.00 | 0.0256 times | Tue 17 March 2026 | 21.30 (6.18%) | 20.16 | 17.62 - 22.50 | 0.2301 times | Mon 16 March 2026 | 20.06 (10.34%) | 18.85 | 18.85 - 20.89 | 0.2899 times |
Weekly price and charts TokyoFinanc
Strong weekly Stock price targets for TokyoFinanc 531644 are 16.33 and 20.87
| Weekly Target 1 | 15.09 |
| Weekly Target 2 | 17.56 |
| Weekly Target 3 | 19.626666666667 |
| Weekly Target 4 | 22.1 |
| Weekly Target 5 | 24.17 |
Weekly price and volumes for Tokyo Financ
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 20.04 (8.03%) | 21.39 | 17.15 - 21.69 | 1.2623 times | Fri 27 March 2026 | 18.55 (-6.08%) | 19.75 | 18.05 - 22.00 | 1.6476 times | Fri 20 March 2026 | 19.75 (8.64%) | 18.85 | 17.62 - 22.50 | 0.1745 times | Fri 13 March 2026 | 18.18 (-13.92%) | 19.05 | 17.98 - 22.88 | 1.6872 times | Fri 06 March 2026 | 21.12 (1.05%) | 17.15 | 17.15 - 24.15 | 1.3487 times | Fri 27 February 2026 | 20.90 (-2.7%) | 20.80 | 18.02 - 22.88 | 0.4184 times | Fri 20 February 2026 | 21.48 (-9.18%) | 23.64 | 20.00 - 25.48 | 0.883 times | Fri 13 February 2026 | 23.65 (1.42%) | 22.98 | 20.68 - 23.80 | 0.3068 times | Fri 06 February 2026 | 23.32 (15.33%) | 20.26 | 20.10 - 24.00 | 0.7455 times | Fri 30 January 2026 | 20.22 (-8.13%) | 23.99 | 20.22 - 23.99 | 1.526 times | Fri 23 January 2026 | 22.01 (-3.34%) | 22.71 | 20.32 - 27.00 | 1.5847 times |
Monthly price and charts TokyoFinanc
Strong monthly Stock price targets for TokyoFinanc 531644 are 18.83 and 22.91
| Monthly Target 1 | 15.7 |
| Monthly Target 2 | 17.87 |
| Monthly Target 3 | 19.78 |
| Monthly Target 4 | 21.95 |
| Monthly Target 5 | 23.86 |
Monthly price and volumes Tokyo Financ
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 20.04 (2.24%) | 18.00 | 17.61 - 21.69 | 0.1587 times | Mon 30 March 2026 | 19.60 (-6.22%) | 17.15 | 17.15 - 24.15 | 0.6192 times | Fri 27 February 2026 | 20.90 (3.36%) | 20.26 | 18.02 - 25.48 | 0.2992 times | Fri 30 January 2026 | 20.22 (-22.44%) | 26.00 | 20.22 - 30.88 | 0.8509 times | Wed 31 December 2025 | 26.07 (5.21%) | 24.73 | 20.50 - 28.00 | 1.1447 times | Fri 28 November 2025 | 24.78 (-0.08%) | 24.80 | 22.19 - 29.76 | 1.9627 times | Fri 31 October 2025 | 24.80 (-3.28%) | 24.10 | 19.95 - 27.86 | 1.2883 times | Tue 30 September 2025 | 25.64 (-1.16%) | 22.40 | 22.19 - 29.40 | 1.3411 times | Fri 29 August 2025 | 25.94 (1.33%) | 25.60 | 21.20 - 28.45 | 0.5087 times | Thu 31 July 2025 | 25.60 (-6.5%) | 28.30 | 24.00 - 30.69 | 1.8266 times | Mon 30 June 2025 | 27.38 (-12.22%) | 31.19 | 25.00 - 34.00 | 1.0594 times |
Indicator Analysis of TokyoFinanc
Please login to view indicator analysis. or View indicator analysis of TokyoFinanc 531644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tokyo Financ 531644
DMA (daily moving average) of Tokyo Financ 531644
| DMA period | DMA value |
| 5 day DMA | 19.6 |
| 12 day DMA | 20.03 |
| 20 day DMA | 20.33 |
| 35 day DMA | 21.06 |
| 50 day DMA | 21.41 |
| 100 day DMA | 23.12 |
| 150 day DMA | 23.84 |
| 200 day DMA | 24.66 |
EMA (exponential moving average) of Tokyo Financ 531644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.74 | 19.59 | 19.58 |
| 12 day EMA | 20.03 | 20.03 | 20.11 |
| 20 day EMA | 20.37 | 20.4 | 20.48 |
| 35 day EMA | 20.91 | 20.96 | 21.04 |
| 50 day EMA | 21.47 | 21.53 | 21.61 |
SMA (simple moving average) of Tokyo Financ 531644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.6 | 19.4 | 19.43 |
| 12 day SMA | 20.03 | 20.09 | 20.14 |
| 20 day SMA | 20.33 | 20.37 | 20.45 |
| 35 day SMA | 21.06 | 21.1 | 21.15 |
| 50 day SMA | 21.41 | 21.47 | 21.56 |
| 100 day SMA | 23.12 | 23.18 | 23.23 |
| 150 day SMA | 23.84 | 23.88 | 23.93 |
| 200 day SMA | 24.66 | 24.7 | 24.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.