TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Financ 531644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TokyoFinanc
Strong Daily Stock price targets for TokyoFinanc 531644 are 32.96 and 33.05
Daily Target 1 | 32.94 |
Daily Target 2 | 32.97 |
Daily Target 3 | 33.03 |
Daily Target 4 | 33.06 |
Daily Target 5 | 33.12 |
Daily price and volume Tokyo Financ
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 33.00 (1.69%) | 33.09 | 33.00 - 33.09 | 0.1519 times | Thu 13 February 2025 | 32.45 (-1.99%) | 32.45 | 32.45 - 32.45 | 0.4499 times | Wed 12 February 2025 | 33.11 (-1.98%) | 34.35 | 33.11 - 34.35 | 0.0234 times | Tue 11 February 2025 | 33.78 (0%) | 33.78 | 33.78 - 33.78 | 2.3839 times | Mon 10 February 2025 | 33.78 (1.99%) | 33.78 | 33.78 - 33.78 | 2.3897 times | Fri 07 February 2025 | 33.12 (1.97%) | 33.12 | 33.12 - 33.12 | 0.0526 times | Thu 06 February 2025 | 32.48 (-1.99%) | 32.48 | 32.48 - 32.48 | 0.0058 times | Wed 05 February 2025 | 33.14 (-1.98%) | 33.14 | 33.14 - 33.14 | 0.1505 times | Tue 04 February 2025 | 33.81 (-2%) | 33.81 | 33.81 - 33.81 | 4.3252 times | Mon 03 February 2025 | 34.50 (1.2%) | 34.50 | 34.50 - 35.19 | 0.0672 times | Fri 31 January 2025 | 34.09 (4.89%) | 31.85 | 31.85 - 34.12 | 2.1151 times |
Weekly price and charts TokyoFinanc
Strong weekly Stock price targets for TokyoFinanc 531644 are 31.78 and 33.68
Weekly Target 1 | 31.37 |
Weekly Target 2 | 32.18 |
Weekly Target 3 | 33.266666666667 |
Weekly Target 4 | 34.08 |
Weekly Target 5 | 35.17 |
Weekly price and volumes for Tokyo Financ
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 33.00 (-0.36%) | 33.78 | 32.45 - 34.35 | 0.2922 times | Fri 07 February 2025 | 33.12 (-2.85%) | 34.50 | 32.48 - 35.19 | 0.2491 times | Fri 31 January 2025 | 34.09 (19.03%) | 29.21 | 27.21 - 34.12 | 0.5458 times | Fri 24 January 2025 | 28.64 (-2.95%) | 30.00 | 26.85 - 30.26 | 1.2705 times | Fri 17 January 2025 | 29.51 (-4.28%) | 29.29 | 27.83 - 32.37 | 2.1555 times | Fri 10 January 2025 | 30.83 (-9.54%) | 34.08 | 30.83 - 34.08 | 0.6471 times | Fri 03 January 2025 | 34.08 (-5.88%) | 35.49 | 32.76 - 35.49 | 3.2698 times | Fri 27 December 2024 | 36.21 (-7.7%) | 38.45 | 36.21 - 38.45 | 0.4104 times | Fri 20 December 2024 | 39.23 (-9.57%) | 42.52 | 39.23 - 42.52 | 0.345 times | Fri 13 December 2024 | 43.38 (-9.57%) | 47.02 | 43.38 - 47.02 | 0.8146 times | Fri 06 December 2024 | 47.97 (-3.09%) | 51.97 | 47.97 - 51.97 | 3.2898 times |
Monthly price and charts TokyoFinanc
Strong monthly Stock price targets for TokyoFinanc 531644 are 31.36 and 34.1
Monthly Target 1 | 30.81 |
Monthly Target 2 | 31.9 |
Monthly Target 3 | 33.546666666667 |
Monthly Target 4 | 34.64 |
Monthly Target 5 | 36.29 |
Monthly price and volumes Tokyo Financ
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 33.00 (-3.2%) | 34.50 | 32.45 - 35.19 | 0.0666 times | Fri 31 January 2025 | 34.09 (-2.01%) | 34.10 | 26.85 - 34.12 | 0.9559 times | Tue 31 December 2024 | 34.79 (-29.72%) | 51.97 | 34.79 - 51.97 | 0.6134 times | Fri 29 November 2024 | 49.50 (105.39%) | 24.82 | 23.90 - 49.50 | 3.9926 times | Thu 31 October 2024 | 24.10 (4.78%) | 23.50 | 22.20 - 28.50 | 0.4251 times | Mon 30 September 2024 | 23.00 (-10.33%) | 26.99 | 22.40 - 26.99 | 0.3389 times | Fri 30 August 2024 | 25.65 (22.14%) | 20.51 | 20.00 - 25.89 | 0.5862 times | Wed 31 July 2024 | 21.00 (-12.86%) | 24.19 | 20.45 - 25.79 | 1.1294 times | Fri 28 June 2024 | 24.10 (4.33%) | 24.25 | 21.38 - 24.68 | 0.5087 times | Fri 31 May 2024 | 23.10 (16.43%) | 19.84 | 17.52 - 29.29 | 1.3833 times | Tue 30 April 2024 | 19.84 (-2.27%) | 19.29 | 17.81 - 23.72 | 0.0953 times |
Indicator Analysis of TokyoFinanc
Please login to view indicator analysis. or View indicator analysis of TokyoFinanc 531644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tokyo Financ 531644
DMA (daily moving average) of Tokyo Financ 531644
DMA period | DMA value |
5 day DMA | 33.22 |
12 day DMA | 33.31 |
20 day DMA | 31.73 |
35 day DMA | 31.9 |
50 day DMA | 34.88 |
100 day DMA | 32.26 |
150 day DMA | 29.1 |
200 day DMA | 27.47 |
EMA (exponential moving average) of Tokyo Financ 531644
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.02 | 33.03 | 33.32 |
12 day EMA | 32.78 | 32.74 | 32.79 |
20 day EMA | 32.76 | 32.73 | 32.76 |
35 day EMA | 34.35 | 34.43 | 34.55 |
50 day EMA | 35.96 | 36.08 | 36.23 |
SMA (simple moving average) of Tokyo Financ 531644
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.22 | 33.25 | 33.25 |
12 day SMA | 33.31 | 33.19 | 33.02 |
20 day SMA | 31.73 | 31.56 | 31.48 |
35 day SMA | 31.9 | 31.99 | 32.12 |
50 day SMA | 34.88 | 35.2 | 35.55 |
100 day SMA | 32.26 | 32.16 | 32.06 |
150 day SMA | 29.1 | 29.04 | 28.97 |
200 day SMA | 27.47 | 27.4 | 27.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.