Login or Join
HomepageTokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Financ 531644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TokyoFinanc
Strong Daily Stock price targets for TokyoFinanc 531644 are 22.46 and 26.69
| Daily Target 1 | 18.99 |
| Daily Target 2 | 21.7 |
| Daily Target 3 | 23.216666666667 |
| Daily Target 4 | 25.93 |
| Daily Target 5 | 27.45 |
Daily price and volume Tokyo Financ
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.42 (-1.29%) | 24.00 | 20.50 - 24.73 | 0.7914 times | Mon 08 December 2025 | 24.74 (0.53%) | 25.22 | 24.00 - 25.22 | 1.4336 times | Fri 05 December 2025 | 24.61 (2.03%) | 24.10 | 21.00 - 24.85 | 0.8034 times | Thu 04 December 2025 | 24.12 (-2.43%) | 24.71 | 24.00 - 24.71 | 4.0327 times | Wed 03 December 2025 | 24.72 (-1.08%) | 25.56 | 24.02 - 25.56 | 0.4354 times | Tue 02 December 2025 | 24.99 (-0.4%) | 24.09 | 24.02 - 24.99 | 0.4311 times | Mon 01 December 2025 | 25.09 (1.25%) | 24.73 | 24.00 - 25.50 | 0.6439 times | Fri 28 November 2025 | 24.78 (0.32%) | 24.01 | 24.01 - 25.40 | 1.1066 times | Thu 27 November 2025 | 24.70 (-0.64%) | 24.11 | 24.00 - 24.86 | 0.1736 times | Wed 26 November 2025 | 24.86 (3.41%) | 24.04 | 24.00 - 24.99 | 0.1484 times | Tue 25 November 2025 | 24.04 (0.17%) | 24.00 | 24.00 - 25.15 | 3.1866 times |
Weekly price and charts TokyoFinanc
Strong weekly Stock price targets for TokyoFinanc 531644 are 20.1 and 24.82
| Weekly Target 1 | 18.66 |
| Weekly Target 2 | 21.54 |
| Weekly Target 3 | 23.38 |
| Weekly Target 4 | 26.26 |
| Weekly Target 5 | 28.1 |
Weekly price and volumes for Tokyo Financ
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.42 (-0.77%) | 25.22 | 20.50 - 25.22 | 0.4069 times | Fri 05 December 2025 | 24.61 (-0.69%) | 24.73 | 21.00 - 25.56 | 1.1607 times | Fri 28 November 2025 | 24.78 (-0.2%) | 24.80 | 24.00 - 25.40 | 1.0838 times | Fri 21 November 2025 | 24.83 (3.37%) | 23.01 | 23.01 - 25.23 | 0.6006 times | Fri 14 November 2025 | 24.02 (-3.77%) | 25.85 | 22.19 - 26.00 | 0.6218 times | Fri 07 November 2025 | 24.96 (0.65%) | 24.80 | 24.10 - 29.76 | 2.8423 times | Fri 31 October 2025 | 24.80 (-1.59%) | 22.64 | 22.64 - 25.40 | 0.3497 times | Thu 23 October 2025 | 25.20 (-2.14%) | 25.75 | 19.95 - 27.00 | 0.2389 times | Fri 17 October 2025 | 25.75 (7.61%) | 25.99 | 23.50 - 27.86 | 2.0024 times | Fri 10 October 2025 | 23.93 (-6.16%) | 25.76 | 23.02 - 26.49 | 0.6928 times | Fri 03 October 2025 | 25.50 (-4.32%) | 25.00 | 23.10 - 26.42 | 0.1097 times |
Monthly price and charts TokyoFinanc
Strong monthly Stock price targets for TokyoFinanc 531644 are 19.93 and 24.99
| Monthly Target 1 | 18.43 |
| Monthly Target 2 | 21.43 |
| Monthly Target 3 | 23.493333333333 |
| Monthly Target 4 | 26.49 |
| Monthly Target 5 | 28.55 |
Monthly price and volumes Tokyo Financ
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.42 (-1.45%) | 24.73 | 20.50 - 25.56 | 0.5156 times | Fri 28 November 2025 | 24.78 (-0.08%) | 24.80 | 22.19 - 29.76 | 1.6934 times | Fri 31 October 2025 | 24.80 (-3.28%) | 24.10 | 19.95 - 27.86 | 1.1159 times | Tue 30 September 2025 | 25.64 (-1.16%) | 22.40 | 22.19 - 29.40 | 1.1617 times | Fri 29 August 2025 | 25.94 (1.33%) | 25.60 | 21.20 - 28.45 | 0.4407 times | Thu 31 July 2025 | 25.60 (-6.5%) | 28.30 | 24.00 - 30.69 | 1.5822 times | Mon 30 June 2025 | 27.38 (-12.22%) | 31.19 | 25.00 - 34.00 | 0.9176 times | Fri 30 May 2025 | 31.19 (-9.65%) | 33.83 | 28.06 - 35.58 | 1.1397 times | Wed 30 April 2025 | 34.52 (-1.32%) | 35.97 | 30.50 - 39.00 | 0.9556 times | Fri 28 March 2025 | 34.98 (12.84%) | 30.50 | 27.32 - 39.79 | 0.4777 times | Fri 28 February 2025 | 31.00 (-9.06%) | 34.50 | 31.00 - 35.19 | 0.228 times |
Indicator Analysis of TokyoFinanc
Please login to view indicator analysis. or View indicator analysis of TokyoFinanc 531644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tokyo Financ 531644
DMA (daily moving average) of Tokyo Financ 531644
| DMA period | DMA value |
| 5 day DMA | 24.52 |
| 12 day DMA | 24.59 |
| 20 day DMA | 24.63 |
| 35 day DMA | 24.79 |
| 50 day DMA | 24.93 |
| 100 day DMA | 25.37 |
| 150 day DMA | 26.71 |
| 200 day DMA | 28.2 |
EMA (exponential moving average) of Tokyo Financ 531644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.56 | 24.63 | 24.58 |
| 12 day EMA | 24.61 | 24.65 | 24.63 |
| 20 day EMA | 24.66 | 24.69 | 24.68 |
| 35 day EMA | 24.82 | 24.84 | 24.85 |
| 50 day EMA | 24.98 | 25 | 25.01 |
SMA (simple moving average) of Tokyo Financ 531644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.52 | 24.64 | 24.71 |
| 12 day SMA | 24.59 | 24.62 | 24.56 |
| 20 day SMA | 24.63 | 24.6 | 24.61 |
| 35 day SMA | 24.79 | 24.78 | 24.8 |
| 50 day SMA | 24.93 | 24.93 | 24.93 |
| 100 day SMA | 25.37 | 25.41 | 25.44 |
| 150 day SMA | 26.71 | 26.77 | 26.82 |
| 200 day SMA | 28.2 | 28.25 | 28.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.