Login or Join
HomepageTokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Financ 531644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TokyoFinanc
Strong Daily Stock price targets for TokyoFinanc 531644 are 24.88 and 27.58
| Daily Target 1 | 22.99 |
| Daily Target 2 | 24.07 |
| Daily Target 3 | 25.686666666667 |
| Daily Target 4 | 26.77 |
| Daily Target 5 | 28.39 |
Daily price and volume Tokyo Financ
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 25.16 (-4.59%) | 24.60 | 24.60 - 27.30 | 1.0721 times |
| Tue 19 August 2025 | 26.37 (-0.53%) | 26.38 | 25.06 - 26.38 | 0.0382 times |
| Mon 18 August 2025 | 26.51 (1.96%) | 26.52 | 24.80 - 28.20 | 0.0641 times |
| Thu 14 August 2025 | 26.00 (-3.24%) | 26.33 | 26.00 - 26.80 | 0.3146 times |
| Wed 13 August 2025 | 26.87 (0.94%) | 25.00 | 24.26 - 28.09 | 0.1436 times |
| Tue 12 August 2025 | 26.62 (-1.22%) | 26.95 | 24.40 - 26.95 | 1.2065 times |
| Mon 11 August 2025 | 26.95 (2.08%) | 26.90 | 26.90 - 27.00 | 1.8784 times |
| Fri 08 August 2025 | 26.40 (6.62%) | 24.76 | 24.65 - 26.40 | 0.0794 times |
| Thu 07 August 2025 | 24.76 (-6.42%) | 24.50 | 24.00 - 25.93 | 2.109 times |
| Wed 06 August 2025 | 26.46 (2.64%) | 27.00 | 23.71 - 27.00 | 3.0941 times |
| Tue 05 August 2025 | 25.78 (3.78%) | 26.70 | 24.90 - 26.70 | 0.9163 times |
Weekly price and charts TokyoFinanc
Strong weekly Stock price targets for TokyoFinanc 531644 are 23.08 and 26.68
| Weekly Target 1 | 22.39 |
| Weekly Target 2 | 23.77 |
| Weekly Target 3 | 25.986666666667 |
| Weekly Target 4 | 27.37 |
| Weekly Target 5 | 29.59 |
Weekly price and volumes for Tokyo Financ
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 25.16 (-3.23%) | 26.52 | 24.60 - 28.20 | 0.094 times |
| Thu 14 August 2025 | 26.00 (-1.52%) | 26.90 | 24.26 - 28.09 | 0.2836 times |
| Fri 08 August 2025 | 26.40 (9.77%) | 21.20 | 21.20 - 27.00 | 0.6242 times |
| Fri 01 August 2025 | 24.05 (-4.56%) | 26.78 | 24.00 - 26.80 | 0.6817 times |
| Fri 25 July 2025 | 25.20 (-5.83%) | 26.83 | 25.07 - 29.38 | 2.28 times |
| Fri 18 July 2025 | 26.76 (-0.93%) | 28.89 | 25.30 - 30.69 | 2.5742 times |
| Fri 11 July 2025 | 27.01 (-6.41%) | 29.00 | 26.77 - 30.00 | 1.6201 times |
| Fri 04 July 2025 | 28.86 (1.23%) | 26.82 | 26.77 - 30.50 | 0.5346 times |
| Fri 27 June 2025 | 28.51 (-1.32%) | 26.43 | 26.30 - 34.00 | 0.7659 times |
| Thu 19 June 2025 | 28.89 (6.1%) | 29.80 | 26.00 - 29.80 | 0.5417 times |
| Fri 13 June 2025 | 27.23 (-8.19%) | 27.05 | 25.00 - 30.24 | 2.2512 times |
Monthly price and charts TokyoFinanc
Strong monthly Stock price targets for TokyoFinanc 531644 are 19.68 and 26.68
| Monthly Target 1 | 17.85 |
| Monthly Target 2 | 21.51 |
| Monthly Target 3 | 24.853333333333 |
| Monthly Target 4 | 28.51 |
| Monthly Target 5 | 31.85 |
Monthly price and volumes Tokyo Financ
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 25.16 (-1.72%) | 25.60 | 21.20 - 28.20 | 0.1152 times |
| Thu 31 July 2025 | 25.60 (-6.5%) | 28.30 | 24.00 - 30.69 | 0.7836 times |
| Mon 30 June 2025 | 27.38 (-12.22%) | 31.19 | 25.00 - 34.00 | 0.4545 times |
| Fri 30 May 2025 | 31.19 (-9.65%) | 33.83 | 28.06 - 35.58 | 0.5645 times |
| Wed 30 April 2025 | 34.52 (-1.32%) | 35.97 | 30.50 - 39.00 | 0.4733 times |
| Fri 28 March 2025 | 34.98 (12.84%) | 30.50 | 27.32 - 39.79 | 0.2366 times |
| Fri 28 February 2025 | 31.00 (-9.06%) | 34.50 | 31.00 - 35.19 | 0.1129 times |
| Fri 31 January 2025 | 34.09 (-2.01%) | 34.10 | 26.85 - 34.12 | 1.2477 times |
| Tue 31 December 2024 | 34.79 (-29.72%) | 51.97 | 34.79 - 51.97 | 0.8006 times |
| Fri 29 November 2024 | 49.50 (105.39%) | 24.82 | 23.90 - 49.50 | 5.2112 times |
| Thu 31 October 2024 | 24.10 (4.78%) | 23.50 | 22.20 - 28.50 | 0.5549 times |
Indicator Analysis of TokyoFinanc
Please login to view indicator analysis. or View indicator analysis of TokyoFinanc 531644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tokyo Financ 531644
DMA (daily moving average) of Tokyo Financ 531644
| DMA period | DMA value |
| 5 day DMA | 26.18 |
| 12 day DMA | 26.06 |
| 20 day DMA | 25.87 |
| 35 day DMA | 26.65 |
| 50 day DMA | 27 |
| 100 day DMA | 29.52 |
| 150 day DMA | 30.1 |
| 200 day DMA | 31.5 |
EMA (exponential moving average) of Tokyo Financ 531644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.97 | 26.38 | 26.38 |
| 12 day EMA | 26.07 | 26.23 | 26.21 |
| 20 day EMA | 26.17 | 26.28 | 26.27 |
| 35 day EMA | 26.58 | 26.66 | 26.68 |
| 50 day EMA | 27.09 | 27.17 | 27.2 |
SMA (simple moving average) of Tokyo Financ 531644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.18 | 26.47 | 26.59 |
| 12 day SMA | 26.06 | 25.97 | 25.9 |
| 20 day SMA | 25.87 | 25.93 | 25.92 |
| 35 day SMA | 26.65 | 26.72 | 26.75 |
| 50 day SMA | 27 | 27.05 | 27.12 |
| 100 day SMA | 29.52 | 29.57 | 29.6 |
| 150 day SMA | 30.1 | 30.16 | 30.21 |
| 200 day SMA | 31.5 | 31.5 | 31.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.