BJ 531647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B J 531647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BJ

Strong Daily Stock price targets for BJ 531647 are 20.7 and 20.7

Daily Target 120.7
Daily Target 220.7
Daily Target 320.7
Daily Target 420.7
Daily Target 520.7

Daily price and volume B J

Date Closing Open Range Volume
Mon 29 December 2025 20.70 (0%) 20.70 20.70 - 20.70 0.784 times
Mon 15 December 2025 20.70 (4.97%) 20.70 20.70 - 20.70 0.0356 times
Mon 10 November 2025 19.72 (4.95%) 19.72 19.72 - 19.72 0.7484 times
Mon 22 September 2025 18.79 (4.97%) 18.79 18.79 - 18.79 0.0356 times
Mon 18 August 2025 17.90 (0%) 17.90 17.90 - 17.90 0.2138 times
Mon 28 July 2025 17.90 (0%) 17.90 17.90 - 17.90 0.0713 times
Mon 14 July 2025 17.90 (4.99%) 17.90 17.90 - 17.90 0.0356 times
Mon 23 June 2025 17.05 (0%) 17.05 17.05 - 17.05 0.2708 times
Mon 09 June 2025 17.05 (4.99%) 17.05 17.05 - 17.05 0.0356 times
Mon 26 May 2025 16.24 (0%) 16.24 16.24 - 16.24 7.7691 times
Mon 19 May 2025 16.24 (0%) 16.24 16.24 - 16.24 0.6415 times

Daily chart BJ

Weekly price and charts BJ

Strong weekly Stock price targets for BJ 531647 are 20.7 and 20.7

Weekly Target 120.7
Weekly Target 220.7
Weekly Target 320.7
Weekly Target 420.7
Weekly Target 520.7

Weekly price and volumes for B J

Date Closing Open Range Volume
Mon 29 December 2025 20.70 (0%) 20.70 20.70 - 20.70 0.784 times
Mon 15 December 2025 20.70 (4.97%) 20.70 20.70 - 20.70 0.0356 times
Mon 10 November 2025 19.72 (4.95%) 19.72 19.72 - 19.72 0.7484 times
Mon 22 September 2025 18.79 (4.97%) 18.79 18.79 - 18.79 0.0356 times
Mon 18 August 2025 17.90 (0%) 17.90 17.90 - 17.90 0.2138 times
Mon 28 July 2025 17.90 (0%) 17.90 17.90 - 17.90 0.0713 times
Mon 14 July 2025 17.90 (4.99%) 17.90 17.90 - 17.90 0.0356 times
Mon 23 June 2025 17.05 (0%) 17.05 17.05 - 17.05 0.2708 times
Mon 09 June 2025 17.05 (4.99%) 17.05 17.05 - 17.05 0.0356 times
Mon 26 May 2025 16.24 (0%) 16.24 16.24 - 16.24 7.7691 times
Mon 19 May 2025 16.24 (0%) 16.24 16.24 - 16.24 0.6415 times

weekly chart BJ

Monthly price and charts BJ

Strong monthly Stock price targets for BJ 531647 are 20.7 and 20.7

Monthly Target 120.7
Monthly Target 220.7
Monthly Target 320.7
Monthly Target 420.7
Monthly Target 520.7

Monthly price and volumes B J

Date Closing Open Range Volume
Mon 29 December 2025 20.70 (4.97%) 20.70 20.70 - 20.70 0.4698 times
Mon 10 November 2025 19.72 (4.95%) 19.72 19.72 - 19.72 0.4289 times
Mon 22 September 2025 18.79 (4.97%) 18.79 18.79 - 18.79 0.0204 times
Mon 18 August 2025 17.90 (0%) 17.90 17.90 - 17.90 0.1225 times
Mon 28 July 2025 17.90 (4.99%) 17.90 17.90 - 17.90 0.0613 times
Mon 23 June 2025 17.05 (4.99%) 17.05 17.05 - 17.05 0.1757 times
Mon 26 May 2025 16.24 (0%) 16.24 16.24 - 16.24 8.0065 times
Tue 15 April 2025 16.24 (4.98%) 16.24 16.24 - 16.24 0.2042 times
Mon 24 March 2025 15.47 (0%) 15.47 15.47 - 15.47 0.0408 times
Mon 24 February 2025 15.47 (4.95%) 15.47 15.47 - 15.47 0.4698 times
Mon 13 January 2025 14.74 (0%) 14.74 14.74 - 14.74 0.0408 times

monthly chart BJ

DMA SMA EMA moving averages of B J 531647

DMA (daily moving average) of B J 531647

DMA period DMA value
5 day DMA 19.56
12 day DMA 18.04
20 day DMA 16.9
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of B J 531647

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7319.2518.53
12 day EMA18.2517.8117.29
20 day EMA16.7616.3515.89
35 day EMA000
50 day EMA000

SMA (simple moving average) of B J 531647

SMA period SMA current SMA prev SMA prev2
5 day SMA19.561918.44
12 day SMA18.0417.6617.23
20 day SMA16.916.5416.17
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme