BJ 531647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B J 531647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BJ

Strong Daily Stock price targets for BJ 531647 are 21.73 and 21.73

Daily Target 121.73
Daily Target 221.73
Daily Target 321.73
Daily Target 421.73
Daily Target 521.73

Daily price and volume B J

Date Closing Open Range Volume
Mon 16 February 2026 21.73 (4.98%) 21.73 21.73 - 21.73 0.5025 times
Mon 19 January 2026 20.70 (0%) 20.70 20.70 - 20.70 1.7588 times
Mon 29 December 2025 20.70 (0%) 20.70 20.70 - 20.70 2.7638 times
Mon 15 December 2025 20.70 (4.97%) 20.70 20.70 - 20.70 0.1256 times
Mon 10 November 2025 19.72 (4.95%) 19.72 19.72 - 19.72 2.6382 times
Mon 22 September 2025 18.79 (4.97%) 18.79 18.79 - 18.79 0.1256 times
Mon 18 August 2025 17.90 (0%) 17.90 17.90 - 17.90 0.7538 times
Mon 28 July 2025 17.90 (0%) 17.90 17.90 - 17.90 0.2513 times
Mon 14 July 2025 17.90 (4.99%) 17.90 17.90 - 17.90 0.1256 times
Mon 23 June 2025 17.05 (0%) 17.05 17.05 - 17.05 0.9548 times
Mon 09 June 2025 17.05 (4.99%) 17.05 17.05 - 17.05 0.1256 times

Daily chart BJ

Weekly price and charts BJ

Strong weekly Stock price targets for BJ 531647 are 21.73 and 21.73

Weekly Target 121.73
Weekly Target 221.73
Weekly Target 321.73
Weekly Target 421.73
Weekly Target 521.73

Weekly price and volumes for B J

Date Closing Open Range Volume
Mon 16 February 2026 21.73 (4.98%) 21.73 21.73 - 21.73 0.5025 times
Mon 19 January 2026 20.70 (0%) 20.70 20.70 - 20.70 1.7588 times
Mon 29 December 2025 20.70 (0%) 20.70 20.70 - 20.70 2.7638 times
Mon 15 December 2025 20.70 (4.97%) 20.70 20.70 - 20.70 0.1256 times
Mon 10 November 2025 19.72 (4.95%) 19.72 19.72 - 19.72 2.6382 times
Mon 22 September 2025 18.79 (4.97%) 18.79 18.79 - 18.79 0.1256 times
Mon 18 August 2025 17.90 (0%) 17.90 17.90 - 17.90 0.7538 times
Mon 28 July 2025 17.90 (0%) 17.90 17.90 - 17.90 0.2513 times
Mon 14 July 2025 17.90 (4.99%) 17.90 17.90 - 17.90 0.1256 times
Mon 23 June 2025 17.05 (0%) 17.05 17.05 - 17.05 0.9548 times
Mon 09 June 2025 17.05 (4.99%) 17.05 17.05 - 17.05 0.1256 times

weekly chart BJ

Monthly price and charts BJ

Strong monthly Stock price targets for BJ 531647 are 21.73 and 21.73

Monthly Target 121.73
Monthly Target 221.73
Monthly Target 321.73
Monthly Target 421.73
Monthly Target 521.73

Monthly price and volumes B J

Date Closing Open Range Volume
Mon 16 February 2026 21.73 (4.98%) 21.73 21.73 - 21.73 0.0829 times
Mon 19 January 2026 20.70 (0%) 20.70 20.70 - 20.70 0.2901 times
Mon 29 December 2025 20.70 (4.97%) 20.70 20.70 - 20.70 0.4766 times
Mon 10 November 2025 19.72 (4.95%) 19.72 19.72 - 19.72 0.4351 times
Mon 22 September 2025 18.79 (4.97%) 18.79 18.79 - 18.79 0.0207 times
Mon 18 August 2025 17.90 (0%) 17.90 17.90 - 17.90 0.1243 times
Mon 28 July 2025 17.90 (4.99%) 17.90 17.90 - 17.90 0.0622 times
Mon 23 June 2025 17.05 (4.99%) 17.05 17.05 - 17.05 0.1782 times
Mon 26 May 2025 16.24 (0%) 16.24 16.24 - 16.24 8.1227 times
Tue 15 April 2025 16.24 (4.98%) 16.24 16.24 - 16.24 0.2072 times
Mon 24 March 2025 15.47 (0%) 15.47 15.47 - 15.47 0.0414 times

monthly chart BJ

DMA SMA EMA moving averages of B J 531647

DMA (daily moving average) of B J 531647

DMA period DMA value
5 day DMA 20.71
12 day DMA 18.87
20 day DMA 17.59
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of B J 531647

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6120.0519.73
12 day EMA19.1118.6318.25
20 day EMA17.5817.1416.76
35 day EMA000
50 day EMA000

SMA (simple moving average) of B J 531647

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7120.1219.56
12 day SMA18.8718.4118.04
20 day SMA17.5917.2416.9
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme