BJ 531647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B J 531647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BJ

Strong Daily Stock price targets for BJ 531647 are 14.74 and 14.74

Daily Target 114.74
Daily Target 214.74
Daily Target 314.74
Daily Target 414.74
Daily Target 514.74

Daily price and volume B J

Date Closing Open Range Volume
Mon 13 January 2025 14.74 (0%) 14.74 14.74 - 14.74 0.2941 times
Mon 23 December 2024 14.74 (4.99%) 14.74 14.74 - 14.74 4.7059 times
Mon 11 November 2024 14.04 (4.93%) 14.04 14.04 - 14.04 3.0882 times
Mon 14 October 2024 13.38 (0%) 13.38 13.38 - 13.38 0.1471 times
Mon 07 October 2024 13.38 (4.94%) 13.38 13.38 - 13.38 0.1471 times
Tue 24 September 2024 12.75 (4.94%) 12.75 12.75 - 12.75 0.1471 times
Mon 23 September 2024 12.15 (4.92%) 12.15 12.15 - 12.15 0.5882 times
Wed 18 September 2024 11.58 (4.99%) 11.58 11.58 - 11.58 0.1471 times
Tue 17 September 2024 11.03 (4.95%) 11.03 11.03 - 11.03 0.5882 times
Mon 16 September 2024 10.51 (5%) 10.51 10.51 - 10.51 0.1471 times
Wed 11 September 2024 10.01 (4.93%) 10.01 10.01 - 10.01 0.1471 times

Daily chart BJ

Weekly price and charts BJ

Strong weekly Stock price targets for BJ 531647 are 14.74 and 14.74

Weekly Target 114.74
Weekly Target 214.74
Weekly Target 314.74
Weekly Target 414.74
Weekly Target 514.74

Weekly price and volumes for B J

Date Closing Open Range Volume
Mon 13 January 2025 14.74 (0%) 14.74 14.74 - 14.74 0.107 times
Mon 23 December 2024 14.74 (4.99%) 14.74 14.74 - 14.74 1.7112 times
Mon 11 November 2024 14.04 (4.93%) 14.04 14.04 - 14.04 1.123 times
Mon 14 October 2024 13.38 (0%) 13.38 13.38 - 13.38 0.0535 times
Mon 07 October 2024 13.38 (4.94%) 13.38 13.38 - 13.38 0.0535 times
Tue 24 September 2024 12.75 (10.1%) 12.15 12.15 - 12.75 0.2674 times
Wed 18 September 2024 11.58 (15.68%) 10.51 10.51 - 11.58 0.3209 times
Wed 11 September 2024 10.01 (10.12%) 9.54 9.54 - 10.01 0.1604 times
Mon 02 September 2024 9.09 (4.97%) 9.09 9.09 - 9.09 5.6684 times
Mon 19 August 2024 8.66 (0%) 8.66 8.66 - 8.66 0.5348 times
Thu 30 January 2025 (0%) - 0 times

weekly chart BJ

Monthly price and charts BJ

Strong monthly Stock price targets for BJ 531647 are 14.74 and 14.74

Monthly Target 114.74
Monthly Target 214.74
Monthly Target 314.74
Monthly Target 414.74
Monthly Target 514.74

Monthly price and volumes B J

Date Closing Open Range Volume
Mon 13 January 2025 14.74 (0%) 14.74 14.74 - 14.74 0.0749 times
Mon 23 December 2024 14.74 (4.99%) 14.74 14.74 - 14.74 1.1977 times
Mon 11 November 2024 14.04 (4.93%) 14.04 14.04 - 14.04 0.786 times
Mon 14 October 2024 13.38 (4.94%) 13.38 13.38 - 13.38 0.0749 times
Tue 24 September 2024 12.75 (47.23%) 9.09 9.09 - 12.75 4.4915 times
Mon 19 August 2024 8.66 (4.97%) 8.66 8.66 - 8.66 0.3743 times
Fri 26 July 2024 8.25 (0%) 8.25 8.25 - 8.25 0.0007 times
Thu 30 January 2025 (0%) - 0 times

monthly chart BJ

DMA SMA EMA moving averages of B J 531647

DMA (daily moving average) of B J 531647

DMA period DMA value
5 day DMA 14.06
12 day DMA 12.32
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of B J 531647

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0113.6413.09
12 day EMA12.3111.8711.35
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of B J 531647

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0613.6613.14
12 day SMA12.3211.85
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme