VaxHsg 531650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vax Hsg 531650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VaxHsg

Strong Daily Stock price targets for VaxHsg 531650 are 2.91 and 3.07

Daily Target 12.88
Daily Target 22.94
Daily Target 33.0433333333333
Daily Target 43.1
Daily Target 53.2

Daily price and volume Vax Hsg

Date Closing Open Range Volume
Mon 15 April 2024 2.99 (-0.33%) 3.15 2.99 - 3.15 0.1047 times
Mon 08 April 2024 3.00 (4.9%) 2.86 2.86 - 3.00 0.0774 times
Mon 01 April 2024 2.86 (4.76%) 2.86 2.86 - 2.86 0.0487 times
Tue 26 March 2024 2.73 (2.63%) 2.78 2.60 - 2.78 0.7398 times
Mon 18 March 2024 2.66 (-4.66%) 2.92 2.66 - 2.92 3.9002 times
Mon 11 March 2024 2.79 (4.89%) 2.79 2.79 - 2.79 0.5061 times
Mon 04 March 2024 2.66 (4.72%) 2.66 2.66 - 2.66 0.7476 times
Mon 26 February 2024 2.54 (4.96%) 2.53 2.30 - 2.54 2.0952 times
Mon 19 February 2024 2.42 (4.76%) 2.31 2.20 - 2.42 0.5596 times
Mon 12 February 2024 2.31 (5%) 2.30 2.09 - 2.31 1.2206 times
Mon 05 February 2024 2.20 (4.76%) 2.19 2.00 - 2.20 1.4024 times

Daily chart VaxHsg

Weekly price and charts VaxHsg

Strong weekly Stock price targets for VaxHsg 531650 are 2.91 and 3.07

Weekly Target 12.88
Weekly Target 22.94
Weekly Target 33.0433333333333
Weekly Target 43.1
Weekly Target 53.2

Weekly price and volumes for Vax Hsg

Date Closing Open Range Volume
Mon 15 April 2024 2.99 (-0.33%) 3.15 2.99 - 3.15 0.0919 times
Mon 08 April 2024 3.00 (4.9%) 2.86 2.86 - 3.00 0.0679 times
Mon 01 April 2024 2.86 (4.76%) 2.86 2.86 - 2.86 0.0427 times
Tue 26 March 2024 2.73 (-2.15%) 2.92 2.60 - 2.92 4.0693 times
Mon 11 March 2024 2.79 (4.89%) 2.79 2.79 - 2.79 0.4438 times
Mon 04 March 2024 2.66 (4.72%) 2.66 2.66 - 2.66 0.6557 times
Mon 26 February 2024 2.54 (4.96%) 2.53 2.30 - 2.54 1.8375 times
Mon 19 February 2024 2.42 (4.76%) 2.31 2.20 - 2.42 0.4908 times
Mon 12 February 2024 2.31 (5%) 2.30 2.09 - 2.31 1.0705 times
Mon 05 February 2024 2.20 (4.76%) 2.19 2.00 - 2.20 1.2299 times
Mon 29 January 2024 2.10 (5%) 2.00 1.90 - 2.10 0.6044 times

weekly chart VaxHsg

Monthly price and charts VaxHsg

Strong monthly Stock price targets for VaxHsg 531650 are 2.93 and 3.22

Monthly Target 12.71
Monthly Target 22.85
Monthly Target 33
Monthly Target 43.14
Monthly Target 53.29

Monthly price and volumes Vax Hsg

Date Closing Open Range Volume
Mon 15 April 2024 2.99 (9.52%) 2.86 2.86 - 3.15 0.0775 times
Tue 26 March 2024 2.73 (7.48%) 2.66 2.60 - 2.92 1.9772 times
Mon 26 February 2024 2.54 (20.95%) 2.19 2.00 - 2.54 1.7706 times
Mon 29 January 2024 2.10 (6.06%) 2.07 1.76 - 2.10 1.5932 times
Mon 18 December 2023 1.98 (0.51%) 1.97 1.88 - 2.10 0.5458 times
Tue 28 November 2023 1.97 (-3.9%) 2.05 1.86 - 2.05 0.0533 times
Mon 30 October 2023 2.05 (16.48%) 1.68 1.68 - 2.07 1.2534 times
Mon 25 September 2023 1.76 (-17.76%) 2.04 1.76 - 2.14 0.7114 times
Mon 28 August 2023 2.14 (-11.93%) 2.54 2.14 - 2.54 0.3889 times
Mon 31 July 2023 2.43 (16.83%) 2.18 2.05 - 2.43 1.6288 times
Mon 26 June 2023 2.08 (14.92%) 1.90 1.81 - 2.08 0.7629 times

monthly chart VaxHsg

DMA SMA EMA moving averages of Vax Hsg 531650

DMA (daily moving average) of Vax Hsg 531650

DMA period DMA value
5 day DMA 2.85
12 day DMA 2.61
20 day DMA 2.35
35 day DMA 2.2
50 day DMA 2.14
100 day DMA 2
150 day DMA 1.66
200 day DMA 1.67

EMA (exponential moving average) of Vax Hsg 531650

EMA period EMA current EMA prev EMA prev2
5 day EMA2.872.812.71
12 day EMA2.642.582.5
20 day EMA2.472.412.35
35 day EMA2.292.252.21
50 day EMA2.172.142.1

SMA (simple moving average) of Vax Hsg 531650

SMA period SMA current SMA prev SMA prev2
5 day SMA2.852.812.74
12 day SMA2.612.522.43
20 day SMA2.352.32.25
35 day SMA2.22.192.17
50 day SMA2.142.112.08
100 day SMA21.991.97
150 day SMA1.661.651.63
200 day SMA1.671.671.67
Back to top | Use Dark Theme