VaxHsg 531650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vax Hsg 531650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VaxHsg

Strong Daily Stock price targets for VaxHsg 531650 are 2.55 and 2.6

Daily Target 12.51
Daily Target 22.53
Daily Target 32.5566666666667
Daily Target 42.58
Daily Target 52.61

Daily price and volume Vax Hsg

Date Closing Open Range Volume
Mon 24 February 2025 2.56 (-3.76%) 2.53 2.53 - 2.58 0.6036 times
Mon 17 February 2025 2.66 (-4.66%) 2.81 2.66 - 2.81 0.3753 times
Mon 10 February 2025 2.79 (-3.46%) 2.78 2.78 - 2.79 0.1125 times
Mon 03 February 2025 2.89 (-4.93%) 2.89 2.89 - 2.89 0.0112 times
Mon 27 January 2025 3.04 (-1.94%) 3.04 3.04 - 3.04 0.0075 times
Mon 20 January 2025 3.10 (-4.62%) 3.10 3.10 - 3.10 0.0709 times
Mon 13 January 2025 3.25 (-4.69%) 3.41 3.25 - 3.41 0.2579 times
Mon 30 December 2024 3.41 (4.92%) 3.41 3.41 - 3.41 5.5953 times
Mon 23 December 2024 3.25 (-4.97%) 3.25 3.25 - 3.25 1.6121 times
Mon 16 December 2024 3.42 (4.91%) 3.42 3.20 - 3.42 1.3538 times
Mon 09 December 2024 3.26 (4.82%) 3.11 2.96 - 3.26 0.5848 times

Daily chart VaxHsg

Weekly price and charts VaxHsg

Strong weekly Stock price targets for VaxHsg 531650 are 2.55 and 2.6

Weekly Target 12.51
Weekly Target 22.53
Weekly Target 32.5566666666667
Weekly Target 42.58
Weekly Target 52.61

Weekly price and volumes for Vax Hsg

Date Closing Open Range Volume
Mon 24 February 2025 2.56 (-3.76%) 2.53 2.53 - 2.58 0.6036 times
Mon 17 February 2025 2.66 (-4.66%) 2.81 2.66 - 2.81 0.3753 times
Mon 10 February 2025 2.79 (-3.46%) 2.78 2.78 - 2.79 0.1125 times
Mon 03 February 2025 2.89 (-4.93%) 2.89 2.89 - 2.89 0.0112 times
Mon 27 January 2025 3.04 (-1.94%) 3.04 3.04 - 3.04 0.0075 times
Mon 20 January 2025 3.10 (-4.62%) 3.10 3.10 - 3.10 0.0709 times
Mon 13 January 2025 3.25 (-4.69%) 3.41 3.25 - 3.41 0.2579 times
Mon 30 December 2024 3.41 (4.92%) 3.41 3.41 - 3.41 5.5953 times
Mon 23 December 2024 3.25 (-4.97%) 3.25 3.25 - 3.25 1.6121 times
Mon 16 December 2024 3.42 (4.91%) 3.42 3.20 - 3.42 1.3538 times
Mon 09 December 2024 3.26 (4.82%) 3.11 2.96 - 3.26 0.5848 times

weekly chart VaxHsg

Monthly price and charts VaxHsg

Strong monthly Stock price targets for VaxHsg 531650 are 2.37 and 2.73

Monthly Target 12.3
Monthly Target 22.43
Monthly Target 32.66
Monthly Target 42.79
Monthly Target 53.02

Monthly price and volumes Vax Hsg

Date Closing Open Range Volume
Mon 24 February 2025 2.56 (-15.79%) 2.89 2.53 - 2.89 0.1047 times
Mon 27 January 2025 3.04 (-10.85%) 3.41 3.04 - 3.41 0.0319 times
Mon 30 December 2024 3.41 (14.81%) 3.11 2.96 - 3.42 1.023 times
Mon 25 November 2024 2.97 (20.73%) 2.58 2.50 - 2.97 3.983 times
Mon 28 October 2024 2.46 (-9.23%) 2.71 2.46 - 2.71 0.2498 times
Mon 23 September 2024 2.71 (-1.45%) 2.81 2.62 - 2.81 0.1083 times
Mon 05 August 2024 2.75 (4.17%) 2.64 2.51 - 2.77 0.1021 times
Mon 29 July 2024 2.64 (-9.28%) 2.74 2.63 - 2.90 1.5994 times
Tue 18 June 2024 2.91 (-2.02%) 2.83 2.83 - 3.11 2.559 times
Mon 27 May 2024 2.97 (-0.67%) 2.97 2.83 - 3.10 0.2386 times
Mon 15 April 2024 2.99 (9.52%) 2.86 2.86 - 3.15 0.1688 times

monthly chart VaxHsg

DMA SMA EMA moving averages of Vax Hsg 531650

DMA (daily moving average) of Vax Hsg 531650

DMA period DMA value
5 day DMA 2.79
12 day DMA 3.06
20 day DMA 2.91
35 day DMA 2.87
50 day DMA 2.73
100 day DMA 2.28
150 day DMA 2.1
200 day DMA 1.84

EMA (exponential moving average) of Vax Hsg 531650

EMA period EMA current EMA prev EMA prev2
5 day EMA2.772.872.97
12 day EMA2.92.963.01
20 day EMA2.892.922.95
35 day EMA2.812.822.83
50 day EMA2.682.682.68

SMA (simple moving average) of Vax Hsg 531650

SMA period SMA current SMA prev SMA prev2
5 day SMA2.792.93.01
12 day SMA3.063.13.11
20 day SMA2.912.922.92
35 day SMA2.872.882.89
50 day SMA2.732.722.71
100 day SMA2.282.282.27
150 day SMA2.12.092.08
200 day SMA1.841.831.82
Back to top | Use Dark Theme