NationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Gen 531651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NationalGen

Strong Daily Stock price targets for NationalGen 531651 are 64.45 and 64.45

Daily Target 164.45
Daily Target 264.45
Daily Target 364.45
Daily Target 464.45
Daily Target 564.45

Daily price and volume National Gen

Date Closing Open Range Volume
Fri 14 February 2025 64.45 (0%) 64.45 64.45 - 64.45 0.0154 times
Thu 13 February 2025 64.45 (5.66%) 64.50 64.45 - 64.50 0.1843 times
Tue 11 February 2025 61.00 (0%) 61.00 61.00 - 61.00 0.3533 times
Thu 06 February 2025 61.00 (-4.61%) 63.95 61.00 - 63.95 0.1997 times
Tue 04 February 2025 63.95 (3.15%) 64.00 61.05 - 64.00 4.9923 times
Fri 31 January 2025 62.00 (0.98%) 62.00 62.00 - 62.00 1.8587 times
Tue 28 January 2025 61.40 (0%) 61.40 55.00 - 61.40 1.49 times
Mon 27 January 2025 61.40 (-0.16%) 61.40 61.40 - 61.40 0.0307 times
Thu 23 January 2025 61.50 (2.5%) 60.20 60.20 - 62.00 0.0461 times
Wed 22 January 2025 60.00 (-4%) 62.50 60.00 - 62.50 0.8295 times
Mon 20 January 2025 62.50 (-3.62%) 64.64 61.30 - 64.64 0.5837 times

 Daily chart NationalGen

Weekly price and charts NationalGen

Strong weekly Stock price targets for NationalGen 531651 are 62.73 and 66.23

Weekly Target 159.82
Weekly Target 262.13
Weekly Target 363.316666666667
Weekly Target 465.63
Weekly Target 566.82

Weekly price and volumes for National Gen

Date Closing Open Range Volume
Fri 14 February 2025 64.45 (5.66%) 61.00 61.00 - 64.50 0.0349 times
Thu 06 February 2025 61.00 (-1.61%) 64.00 61.00 - 64.00 0.328 times
Fri 31 January 2025 62.00 (0.81%) 61.40 55.00 - 62.00 0.2135 times
Thu 23 January 2025 61.50 (-5.17%) 64.64 60.00 - 64.64 0.0922 times
Fri 17 January 2025 64.85 (-2.63%) 67.26 62.00 - 71.94 1.2927 times
Fri 10 January 2025 66.60 (-0.58%) 66.32 62.90 - 73.00 2.27 times
Fri 03 January 2025 66.99 (0.89%) 68.50 63.01 - 68.50 0.4901 times
Thu 26 December 2024 66.40 (-3.07%) 68.50 64.80 - 68.50 0.526 times
Fri 20 December 2024 68.50 (-0.44%) 72.00 65.00 - 72.00 3.4326 times
Fri 13 December 2024 68.80 (3.91%) 68.90 66.00 - 69.86 1.3199 times
Fri 06 December 2024 66.21 (0.06%) 69.00 59.99 - 74.95 3.7646 times

 weekly chart NationalGen

Monthly price and charts NationalGen

Strong monthly Stock price targets for NationalGen 531651 are 62.73 and 66.23

Monthly Target 159.82
Monthly Target 262.13
Monthly Target 363.316666666667
Monthly Target 465.63
Monthly Target 566.82

Monthly price and volumes National Gen

Date Closing Open Range Volume
Fri 14 February 2025 64.45 (3.95%) 64.00 61.00 - 64.50 0.0306 times
Fri 31 January 2025 62.00 (-7.46%) 67.00 55.00 - 73.00 0.3286 times
Tue 31 December 2024 67.00 (1.25%) 69.00 59.99 - 74.95 0.8009 times
Fri 29 November 2024 66.17 (-3.46%) 70.00 56.00 - 81.31 1.4932 times
Thu 31 October 2024 68.54 (1.39%) 67.60 62.08 - 74.00 0.6794 times
Mon 30 September 2024 67.60 (-4.79%) 67.15 63.00 - 72.00 0.4704 times
Fri 30 August 2024 71.00 (-4.7%) 74.50 65.05 - 77.60 2.551 times
Wed 31 July 2024 74.50 (-4.35%) 79.45 68.20 - 80.00 0.9669 times
Fri 28 June 2024 77.89 (-7.4%) 84.11 70.30 - 87.40 2.1144 times
Fri 31 May 2024 84.11 (0.19%) 89.95 71.50 - 90.45 0.5648 times
Tue 30 April 2024 83.95 (19.09%) 72.80 68.71 - 85.87 1.5956 times

 monthly chart NationalGen

DMA SMA EMA moving averages of National Gen 531651

DMA (daily moving average) of National Gen 531651

DMA period DMA value
5 day DMA 62.97
12 day DMA 62.38
20 day DMA 63.36
35 day DMA 65.16
50 day DMA 65.48
100 day DMA 66.73
150 day DMA 69.2
200 day DMA 71.19

EMA (exponential moving average) of National Gen 531651

EMA period EMA current EMA prev EMA prev2
5 day EMA63.2262.6161.69
12 day EMA63.0362.7762.46
20 day EMA63.4863.3863.27
35 day EMA64.1464.1264.1
50 day EMA65.0665.0965.12

SMA (simple moving average) of National Gen 531651

SMA period SMA current SMA prev SMA prev2
5 day SMA62.9762.4861.87
12 day SMA62.3862.2862.31
20 day SMA63.3663.4963.61
35 day SMA65.1665.2265.3
50 day SMA65.4865.4765.4
100 day SMA66.7366.8166.88
150 day SMA69.269.369.43
200 day SMA71.1971.2271.26
Back to top | Use Dark Theme