Login or Join
HomepageNationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Gen 531651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalGen
Strong Daily Stock price targets for NationalGen 531651 are 56.31 and 59.49
| Daily Target 1 | 55.41 |
| Daily Target 2 | 57.21 |
| Daily Target 3 | 58.593333333333 |
| Daily Target 4 | 60.39 |
| Daily Target 5 | 61.77 |
Daily price and volume National Gen
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 59.00 (0%) | 59.98 | 56.80 - 59.98 | 0.2657 times | Thu 12 November 2026 | 59.00 (3.75%) | 59.00 | 59.00 - 59.00 | 0.0483 times | Wed 11 November 2026 | 56.87 (-4.98%) | 59.80 | 56.87 - 59.80 | 4.3478 times | Mon 09 November 2026 | 59.85 (0.08%) | 60.00 | 59.85 - 60.00 | 1.1594 times | Fri 30 October 2026 | 59.80 (3.1%) | 59.80 | 59.80 - 59.80 | 0.8937 times | Thu 29 October 2026 | 58.00 (-0.63%) | 60.50 | 58.00 - 60.50 | 1.5217 times | Wed 28 October 2026 | 58.37 (0.99%) | 59.00 | 58.37 - 59.00 | 0.1449 times | Tue 27 October 2026 | 57.80 (3.21%) | 57.80 | 57.80 - 57.80 | 0.0242 times | Mon 26 October 2026 | 56.00 (1.82%) | 57.60 | 56.00 - 57.60 | 0.4106 times | Fri 23 October 2026 | 55.00 (-1.79%) | 57.90 | 55.00 - 57.90 | 1.1836 times | Thu 22 October 2026 | 56.00 (-4.19%) | 60.98 | 56.00 - 60.98 | 0.0725 times |
Weekly price and charts NationalGen
Strong weekly Stock price targets for NationalGen 531651 are 56.3 and 59.5
| Weekly Target 1 | 55.4 |
| Weekly Target 2 | 57.2 |
| Weekly Target 3 | 58.6 |
| Weekly Target 4 | 60.4 |
| Weekly Target 5 | 61.8 |
Weekly price and volumes for National Gen
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 59.00 (-1.34%) | 60.00 | 56.80 - 60.00 | 0.4529 times | Fri 30 October 2026 | 59.80 (8.73%) | 57.60 | 56.00 - 60.50 | 0.233 times | Fri 23 October 2026 | 55.00 (-1.79%) | 58.50 | 55.00 - 60.98 | 0.124 times | Fri 16 October 2026 | 56.00 (5.66%) | 57.50 | 54.88 - 59.00 | 3.0671 times | Tue 06 October 2026 | 53.00 (-1.85%) | 54.00 | 51.30 - 55.99 | 0.3552 times | Thu 01 October 2026 | 54.00 (1.93%) | 50.34 | 50.34 - 58.50 | 3.2569 times | Fri 25 September 2026 | 52.98 (-14.52%) | 61.00 | 48.10 - 61.00 | 1.8248 times | Wed 16 September 2026 | 61.98 (1.04%) | 64.00 | 61.98 - 64.00 | 0.0263 times | Fri 11 September 2026 | 61.34 (4.85%) | 55.59 | 55.59 - 61.60 | 0.327 times | Fri 04 September 2026 | 58.50 (-2.04%) | 58.00 | 56.67 - 59.99 | 0.3326 times | Fri 28 August 2026 | 59.72 (-0.35%) | 61.20 | 56.72 - 61.20 | 0.8739 times |
Monthly price and charts NationalGen
Strong monthly Stock price targets for NationalGen 531651 are 56.3 and 59.5
| Monthly Target 1 | 55.4 |
| Monthly Target 2 | 57.2 |
| Monthly Target 3 | 58.6 |
| Monthly Target 4 | 60.4 |
| Monthly Target 5 | 61.8 |
Monthly price and volumes National Gen
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 59.00 (-1.34%) | 60.00 | 56.80 - 60.00 | 0.0169 times | Fri 30 October 2026 | 59.80 (7.75%) | 58.50 | 51.30 - 60.98 | 0.1424 times | Tue 29 September 2026 | 55.50 (-6.96%) | 59.94 | 48.10 - 64.00 | 0.207 times | Mon 31 August 2026 | 59.65 (-0.81%) | 63.00 | 54.78 - 64.40 | 0.2275 times | Fri 31 July 2026 | 60.14 (5.92%) | 55.65 | 50.62 - 69.00 | 0.539 times | Tue 30 June 2026 | 56.78 (-10.48%) | 62.17 | 56.78 - 62.17 | 0.006 times | Wed 27 May 2026 | 63.43 (6.39%) | 62.49 | 52.39 - 65.65 | 2.1089 times | Thu 30 April 2026 | 59.62 (29.61%) | 46.00 | 46.00 - 72.92 | 4.1067 times | Mon 30 March 2026 | 46.00 (-4.37%) | 48.58 | 42.00 - 57.99 | 0.716 times | Fri 27 February 2026 | 48.10 (18.65%) | 40.54 | 37.04 - 48.40 | 1.9295 times | Fri 30 January 2026 | 40.54 (1.35%) | 40.40 | 34.53 - 43.61 | 1.2861 times |
Indicator Analysis of NationalGen
Please login to view indicator analysis. or View indicator analysis of NationalGen 531651 on MunafaSutra.com for free
DMA SMA EMA moving averages of National Gen 531651
DMA (daily moving average) of National Gen 531651
| DMA period | DMA value |
| 5 day DMA | 58.9 |
| 12 day DMA | 57.85 |
| 20 day DMA | 56.78 |
| 35 day DMA | 56.95 |
| 50 day DMA | 57.84 |
| 100 day DMA | 58.24 |
| 150 day DMA | 56.39 |
| 200 day DMA | 52.54 |
EMA (exponential moving average) of National Gen 531651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.62 | 58.43 | 58.14 |
| 12 day EMA | 57.93 | 57.74 | 57.51 |
| 20 day EMA | 57.53 | 57.37 | 57.2 |
| 35 day EMA | 57.73 | 57.66 | 57.58 |
| 50 day EMA | 58.06 | 58.02 | 57.98 |
SMA (simple moving average) of National Gen 531651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.9 | 58.7 | 58.58 |
| 12 day SMA | 57.85 | 57.6 | 57.35 |
| 20 day SMA | 56.78 | 56.53 | 56.36 |
| 35 day SMA | 56.95 | 56.98 | 57 |
| 50 day SMA | 57.84 | 57.87 | 57.84 |
| 100 day SMA | 58.24 | 58.24 | 58.28 |
| 150 day SMA | 56.39 | 56.28 | 56.16 |
| 200 day SMA | 52.54 | 52.46 | 52.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.