NationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Gen 531651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalGen
Strong Daily Stock price targets for NationalGen 531651 are 64.45 and 64.45
Daily Target 1 | 64.45 |
Daily Target 2 | 64.45 |
Daily Target 3 | 64.45 |
Daily Target 4 | 64.45 |
Daily Target 5 | 64.45 |
Daily price and volume National Gen
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 64.45 (0%) | 64.45 | 64.45 - 64.45 | 0.0154 times | Thu 13 February 2025 | 64.45 (5.66%) | 64.50 | 64.45 - 64.50 | 0.1843 times | Tue 11 February 2025 | 61.00 (0%) | 61.00 | 61.00 - 61.00 | 0.3533 times | Thu 06 February 2025 | 61.00 (-4.61%) | 63.95 | 61.00 - 63.95 | 0.1997 times | Tue 04 February 2025 | 63.95 (3.15%) | 64.00 | 61.05 - 64.00 | 4.9923 times | Fri 31 January 2025 | 62.00 (0.98%) | 62.00 | 62.00 - 62.00 | 1.8587 times | Tue 28 January 2025 | 61.40 (0%) | 61.40 | 55.00 - 61.40 | 1.49 times | Mon 27 January 2025 | 61.40 (-0.16%) | 61.40 | 61.40 - 61.40 | 0.0307 times | Thu 23 January 2025 | 61.50 (2.5%) | 60.20 | 60.20 - 62.00 | 0.0461 times | Wed 22 January 2025 | 60.00 (-4%) | 62.50 | 60.00 - 62.50 | 0.8295 times | Mon 20 January 2025 | 62.50 (-3.62%) | 64.64 | 61.30 - 64.64 | 0.5837 times |
Weekly price and charts NationalGen
Strong weekly Stock price targets for NationalGen 531651 are 62.73 and 66.23
Weekly Target 1 | 59.82 |
Weekly Target 2 | 62.13 |
Weekly Target 3 | 63.316666666667 |
Weekly Target 4 | 65.63 |
Weekly Target 5 | 66.82 |
Weekly price and volumes for National Gen
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 64.45 (5.66%) | 61.00 | 61.00 - 64.50 | 0.0349 times | Thu 06 February 2025 | 61.00 (-1.61%) | 64.00 | 61.00 - 64.00 | 0.328 times | Fri 31 January 2025 | 62.00 (0.81%) | 61.40 | 55.00 - 62.00 | 0.2135 times | Thu 23 January 2025 | 61.50 (-5.17%) | 64.64 | 60.00 - 64.64 | 0.0922 times | Fri 17 January 2025 | 64.85 (-2.63%) | 67.26 | 62.00 - 71.94 | 1.2927 times | Fri 10 January 2025 | 66.60 (-0.58%) | 66.32 | 62.90 - 73.00 | 2.27 times | Fri 03 January 2025 | 66.99 (0.89%) | 68.50 | 63.01 - 68.50 | 0.4901 times | Thu 26 December 2024 | 66.40 (-3.07%) | 68.50 | 64.80 - 68.50 | 0.526 times | Fri 20 December 2024 | 68.50 (-0.44%) | 72.00 | 65.00 - 72.00 | 3.4326 times | Fri 13 December 2024 | 68.80 (3.91%) | 68.90 | 66.00 - 69.86 | 1.3199 times | Fri 06 December 2024 | 66.21 (0.06%) | 69.00 | 59.99 - 74.95 | 3.7646 times |
Monthly price and charts NationalGen
Strong monthly Stock price targets for NationalGen 531651 are 62.73 and 66.23
Monthly Target 1 | 59.82 |
Monthly Target 2 | 62.13 |
Monthly Target 3 | 63.316666666667 |
Monthly Target 4 | 65.63 |
Monthly Target 5 | 66.82 |
Monthly price and volumes National Gen
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 64.45 (3.95%) | 64.00 | 61.00 - 64.50 | 0.0306 times | Fri 31 January 2025 | 62.00 (-7.46%) | 67.00 | 55.00 - 73.00 | 0.3286 times | Tue 31 December 2024 | 67.00 (1.25%) | 69.00 | 59.99 - 74.95 | 0.8009 times | Fri 29 November 2024 | 66.17 (-3.46%) | 70.00 | 56.00 - 81.31 | 1.4932 times | Thu 31 October 2024 | 68.54 (1.39%) | 67.60 | 62.08 - 74.00 | 0.6794 times | Mon 30 September 2024 | 67.60 (-4.79%) | 67.15 | 63.00 - 72.00 | 0.4704 times | Fri 30 August 2024 | 71.00 (-4.7%) | 74.50 | 65.05 - 77.60 | 2.551 times | Wed 31 July 2024 | 74.50 (-4.35%) | 79.45 | 68.20 - 80.00 | 0.9669 times | Fri 28 June 2024 | 77.89 (-7.4%) | 84.11 | 70.30 - 87.40 | 2.1144 times | Fri 31 May 2024 | 84.11 (0.19%) | 89.95 | 71.50 - 90.45 | 0.5648 times | Tue 30 April 2024 | 83.95 (19.09%) | 72.80 | 68.71 - 85.87 | 1.5956 times |
Indicator Analysis of NationalGen
Please login to view indicator analysis. or View indicator analysis of NationalGen 531651 on MunafaSutra.com for free
DMA SMA EMA moving averages of National Gen 531651
DMA (daily moving average) of National Gen 531651
DMA period | DMA value |
5 day DMA | 62.97 |
12 day DMA | 62.38 |
20 day DMA | 63.36 |
35 day DMA | 65.16 |
50 day DMA | 65.48 |
100 day DMA | 66.73 |
150 day DMA | 69.2 |
200 day DMA | 71.19 |
EMA (exponential moving average) of National Gen 531651
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 63.22 | 62.61 | 61.69 |
12 day EMA | 63.03 | 62.77 | 62.46 |
20 day EMA | 63.48 | 63.38 | 63.27 |
35 day EMA | 64.14 | 64.12 | 64.1 |
50 day EMA | 65.06 | 65.09 | 65.12 |
SMA (simple moving average) of National Gen 531651
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 62.97 | 62.48 | 61.87 |
12 day SMA | 62.38 | 62.28 | 62.31 |
20 day SMA | 63.36 | 63.49 | 63.61 |
35 day SMA | 65.16 | 65.22 | 65.3 |
50 day SMA | 65.48 | 65.47 | 65.4 |
100 day SMA | 66.73 | 66.81 | 66.88 |
150 day SMA | 69.2 | 69.3 | 69.43 |
200 day SMA | 71.19 | 71.22 | 71.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.