Login or Join
HomepageNationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Gen 531651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalGen
Strong Daily Stock price targets for NationalGen 531651 are 57.49 and 57.49
| Daily Target 1 | 57.49 |
| Daily Target 2 | 57.49 |
| Daily Target 3 | 57.49 |
| Daily Target 4 | 57.49 |
| Daily Target 5 | 57.49 |
Daily price and volume National Gen
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 57.49 (0%) | 57.49 | 57.49 - 57.49 | 0.0165 times |
| Wed 13 August 2025 | 57.49 (-1.61%) | 57.49 | 57.49 - 57.49 | 0.165 times |
| Tue 12 August 2025 | 58.43 (5%) | 58.43 | 58.43 - 58.43 | 0.0165 times |
| Mon 11 August 2025 | 55.65 (5%) | 53.05 | 51.00 - 55.65 | 0.6766 times |
| Fri 08 August 2025 | 53.00 (3.92%) | 53.55 | 53.00 - 53.55 | 0.264 times |
| Thu 07 August 2025 | 51.00 (1.41%) | 51.00 | 51.00 - 51.00 | 0.3465 times |
| Wed 06 August 2025 | 50.29 (4.99%) | 50.00 | 50.00 - 50.29 | 1.7162 times |
| Tue 05 August 2025 | 47.90 (0.63%) | 47.83 | 47.83 - 47.90 | 0.1155 times |
| Mon 04 August 2025 | 47.60 (-4.99%) | 50.10 | 47.60 - 50.10 | 4.3564 times |
| Thu 31 July 2025 | 50.10 (-1.76%) | 51.00 | 50.10 - 51.00 | 2.3267 times |
| Wed 30 July 2025 | 51.00 (0%) | 51.00 | 51.00 - 51.00 | 0.8581 times |
Weekly price and charts NationalGen
Strong weekly Stock price targets for NationalGen 531651 are 57.49 and 57.49
| Weekly Target 1 | 57.49 |
| Weekly Target 2 | 57.49 |
| Weekly Target 3 | 57.49 |
| Weekly Target 4 | 57.49 |
| Weekly Target 5 | 57.49 |
Weekly price and volumes for National Gen
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 57.49 (0%) | 57.49 | 57.49 - 57.49 | 0.0006 times |
| Wed 13 August 2025 | 57.49 (8.47%) | 53.05 | 51.00 - 58.43 | 0.0322 times |
| Fri 08 August 2025 | 53.00 (5.79%) | 50.10 | 47.60 - 53.55 | 0.2554 times |
| Thu 31 July 2025 | 50.10 (-5.29%) | 51.00 | 50.10 - 51.00 | 0.1227 times |
| Fri 25 July 2025 | 52.90 (1.69%) | 52.00 | 50.50 - 53.89 | 0.3589 times |
| Fri 18 July 2025 | 52.02 (1.03%) | 51.91 | 50.01 - 56.76 | 1.5204 times |
| Fri 11 July 2025 | 51.49 (-4.65%) | 54.00 | 51.30 - 56.68 | 3.8056 times |
| Fri 04 July 2025 | 54.00 (-10.55%) | 60.00 | 53.73 - 60.00 | 0.8064 times |
| Fri 27 June 2025 | 60.37 (-7.69%) | 68.50 | 60.00 - 68.50 | 3.0662 times |
| Thu 19 June 2025 | 65.40 (-0.15%) | 65.40 | 65.39 - 65.40 | 0.0316 times |
| Fri 13 June 2025 | 65.50 (11.09%) | 61.86 | 58.77 - 68.00 | 0.6384 times |
Monthly price and charts NationalGen
Strong monthly Stock price targets for NationalGen 531651 are 52.55 and 63.38
| Monthly Target 1 | 43.68 |
| Monthly Target 2 | 50.58 |
| Monthly Target 3 | 54.506666666667 |
| Monthly Target 4 | 61.41 |
| Monthly Target 5 | 65.34 |
Monthly price and volumes National Gen
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 57.49 (14.75%) | 50.10 | 47.60 - 58.43 | 0.0792 times |
| Thu 31 July 2025 | 50.10 (-16.5%) | 60.00 | 50.01 - 60.00 | 1.8132 times |
| Mon 30 June 2025 | 60.00 (6.38%) | 59.22 | 53.50 - 68.50 | 1.3632 times |
| Fri 30 May 2025 | 56.40 (4.44%) | 52.00 | 52.00 - 56.61 | 0.3299 times |
| Tue 29 April 2025 | 54.00 (-1.82%) | 52.25 | 49.40 - 54.00 | 0.1827 times |
| Fri 28 March 2025 | 55.00 (1.93%) | 55.04 | 49.50 - 59.95 | 0.5613 times |
| Fri 28 February 2025 | 53.96 (-12.97%) | 64.00 | 53.28 - 64.50 | 0.21 times |
| Fri 31 January 2025 | 62.00 (-7.46%) | 67.00 | 55.00 - 73.00 | 0.6841 times |
| Tue 31 December 2024 | 67.00 (1.25%) | 69.00 | 59.99 - 74.95 | 1.6675 times |
| Fri 29 November 2024 | 66.17 (-3.46%) | 70.00 | 56.00 - 81.31 | 3.1089 times |
| Thu 31 October 2024 | 68.54 (1.39%) | 67.60 | 62.08 - 74.00 | 1.4145 times |
Indicator Analysis of NationalGen
Please login to view indicator analysis. or View indicator analysis of NationalGen 531651 on MunafaSutra.com for free
DMA SMA EMA moving averages of National Gen 531651
DMA (daily moving average) of National Gen 531651
| DMA period | DMA value |
| 5 day DMA | 56.41 |
| 12 day DMA | 52.58 |
| 20 day DMA | 52.73 |
| 35 day DMA | 54.15 |
| 50 day DMA | 55.63 |
| 100 day DMA | 56.05 |
| 150 day DMA | 59.49 |
| 200 day DMA | 61.99 |
EMA (exponential moving average) of National Gen 531651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.18 | 55.52 | 54.54 |
| 12 day EMA | 54.21 | 53.61 | 52.9 |
| 20 day EMA | 53.75 | 53.36 | 52.92 |
| 35 day EMA | 54.38 | 54.2 | 54.01 |
| 50 day EMA | 55.62 | 55.54 | 55.46 |
SMA (simple moving average) of National Gen 531651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.41 | 55.11 | 53.67 |
| 12 day SMA | 52.58 | 52.2 | 51.82 |
| 20 day SMA | 52.73 | 52.43 | 52.13 |
| 35 day SMA | 54.15 | 54.43 | 54.65 |
| 50 day SMA | 55.63 | 55.59 | 55.55 |
| 100 day SMA | 56.05 | 56.13 | 56.18 |
| 150 day SMA | 59.49 | 59.58 | 59.64 |
| 200 day SMA | 61.99 | 62.07 | 62.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.