Login or Join
HomepageNationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Gen 531651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalGen
Strong Daily Stock price targets for NationalGen 531651 are 53.5 and 54.5
| Daily Target 1 | 52.67 |
| Daily Target 2 | 53.33 |
| Daily Target 3 | 53.666666666667 |
| Daily Target 4 | 54.33 |
| Daily Target 5 | 54.67 |
Daily price and volume National Gen
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 54.00 (0%) | 53.00 | 53.00 - 54.00 | 4.1642 times |
| Thu 15 May 2025 | 54.00 (0%) | 54.00 | 54.00 - 54.00 | 0.0452 times |
| Wed 14 May 2025 | 54.00 (0%) | 54.00 | 54.00 - 54.00 | 2.3117 times |
| Tue 13 May 2025 | 54.00 (0%) | 54.00 | 54.00 - 54.00 | 0.2184 times |
| Fri 09 May 2025 | 54.00 (0%) | 54.00 | 54.00 - 54.00 | 0.994 times |
| Thu 08 May 2025 | 54.00 (0%) | 54.00 | 54.00 - 54.00 | 0.9488 times |
| Mon 05 May 2025 | 54.00 (-3.57%) | 54.00 | 54.00 - 54.00 | 0.0753 times |
| Fri 02 May 2025 | 56.00 (3.7%) | 52.00 | 52.00 - 56.00 | 0.0151 times |
| Tue 29 April 2025 | 54.00 (0%) | 54.00 | 54.00 - 54.00 | 0.1054 times |
| Thu 24 April 2025 | 54.00 (3.15%) | 53.60 | 52.00 - 54.00 | 1.122 times |
| Tue 22 April 2025 | 52.35 (4.93%) | 50.00 | 49.89 - 52.35 | 2.9443 times |
Weekly price and charts NationalGen
Strong weekly Stock price targets for NationalGen 531651 are 53.5 and 54.5
| Weekly Target 1 | 52.67 |
| Weekly Target 2 | 53.33 |
| Weekly Target 3 | 53.666666666667 |
| Weekly Target 4 | 54.33 |
| Weekly Target 5 | 54.67 |
Weekly price and volumes for National Gen
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 54.00 (0%) | 54.00 | 53.00 - 54.00 | 1.6173 times |
| Fri 09 May 2025 | 54.00 (-3.57%) | 54.00 | 54.00 - 54.00 | 0.4843 times |
| Fri 02 May 2025 | 56.00 (3.7%) | 54.00 | 52.00 - 56.00 | 0.0289 times |
| Thu 24 April 2025 | 54.00 (3.87%) | 51.99 | 49.40 - 54.00 | 1.4348 times |
| Thu 17 April 2025 | 51.99 (-0.5%) | 52.50 | 51.99 - 53.29 | 0.4771 times |
| Fri 11 April 2025 | 52.25 (-5%) | 52.25 | 52.25 - 52.25 | 0.0018 times |
| Fri 28 March 2025 | 55.00 (-5.09%) | 58.00 | 53.10 - 58.00 | 1.442 times |
| Fri 21 March 2025 | 57.95 (12.83%) | 55.90 | 50.00 - 59.95 | 1.2577 times |
| Thu 13 March 2025 | 51.36 (-1.23%) | 55.79 | 50.05 - 58.50 | 0.3 times |
| Thu 06 March 2025 | 52.00 (-3.63%) | 55.04 | 49.50 - 55.04 | 2.9563 times |
| Fri 28 February 2025 | 53.96 (-8.9%) | 59.23 | 53.28 - 59.23 | 1.3372 times |
Monthly price and charts NationalGen
Strong monthly Stock price targets for NationalGen 531651 are 53 and 57
| Monthly Target 1 | 50 |
| Monthly Target 2 | 52 |
| Monthly Target 3 | 54 |
| Monthly Target 4 | 56 |
| Monthly Target 5 | 58 |
Monthly price and volumes National Gen
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 54.00 (0%) | 52.00 | 52.00 - 56.00 | 0.1386 times |
| Tue 29 April 2025 | 54.00 (-1.82%) | 52.25 | 49.40 - 54.00 | 0.1276 times |
| Fri 28 March 2025 | 55.00 (1.93%) | 55.04 | 49.50 - 59.95 | 0.392 times |
| Fri 28 February 2025 | 53.96 (-12.97%) | 64.00 | 53.28 - 64.50 | 0.1466 times |
| Fri 31 January 2025 | 62.00 (-7.46%) | 67.00 | 55.00 - 73.00 | 0.4778 times |
| Tue 31 December 2024 | 67.00 (1.25%) | 69.00 | 59.99 - 74.95 | 1.1646 times |
| Fri 29 November 2024 | 66.17 (-3.46%) | 70.00 | 56.00 - 81.31 | 2.1713 times |
| Thu 31 October 2024 | 68.54 (1.39%) | 67.60 | 62.08 - 74.00 | 0.9879 times |
| Mon 30 September 2024 | 67.60 (-4.79%) | 67.15 | 63.00 - 72.00 | 0.684 times |
| Fri 30 August 2024 | 71.00 (-4.7%) | 74.50 | 65.05 - 77.60 | 3.7095 times |
| Wed 31 July 2024 | 74.50 (-4.35%) | 79.45 | 68.20 - 80.00 | 1.406 times |
Indicator Analysis of NationalGen
Please login to view indicator analysis. or View indicator analysis of NationalGen 531651 on MunafaSutra.com for free
DMA SMA EMA moving averages of National Gen 531651
DMA (daily moving average) of National Gen 531651
| DMA period | DMA value |
| 5 day DMA | 54 |
| 12 day DMA | 53.69 |
| 20 day DMA | 54.01 |
| 35 day DMA | 54.64 |
| 50 day DMA | 57.09 |
| 100 day DMA | 61.8 |
| 150 day DMA | 64.49 |
| 200 day DMA | 67.62 |
EMA (exponential moving average) of National Gen 531651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.01 | 54.01 | 54.01 |
| 12 day EMA | 53.94 | 53.93 | 53.92 |
| 20 day EMA | 54.24 | 54.26 | 54.29 |
| 35 day EMA | 55.86 | 55.97 | 56.09 |
| 50 day EMA | 57.48 | 57.62 | 57.77 |
SMA (simple moving average) of National Gen 531651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54 | 54 | 54 |
| 12 day SMA | 53.69 | 53.52 | 53.35 |
| 20 day SMA | 54.01 | 53.86 | 53.71 |
| 35 day SMA | 54.64 | 54.94 | 55.14 |
| 50 day SMA | 57.09 | 57.34 | 57.54 |
| 100 day SMA | 61.8 | 61.94 | 62.1 |
| 150 day SMA | 64.49 | 64.62 | 64.73 |
| 200 day SMA | 67.62 | 67.76 | 67.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.