Login or Join
HomepageNationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Gen 531651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalGen
Strong Daily Stock price targets for NationalGen 531651 are 54.55 and 60.02
| Daily Target 1 | 53.54 |
| Daily Target 2 | 55.56 |
| Daily Target 3 | 59.013333333333 |
| Daily Target 4 | 61.03 |
| Daily Target 5 | 64.48 |
Daily price and volume National Gen
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 57.57 (-3.24%) | 58.01 | 57.00 - 62.47 | 4.8079 times | Thu 09 April 2026 | 59.50 (4.94%) | 56.70 | 54.00 - 59.50 | 4.2654 times | Wed 08 April 2026 | 56.70 (4.96%) | 56.00 | 56.00 - 56.72 | 0.2232 times | Tue 07 April 2026 | 54.02 (5%) | 54.02 | 54.02 - 54.02 | 0.1626 times | Mon 06 April 2026 | 51.45 (5%) | 51.45 | 51.45 - 51.45 | 0.0015 times | Thu 02 April 2026 | 49.00 (4.26%) | 47.10 | 47.10 - 49.00 | 0.0044 times | Wed 01 April 2026 | 47.00 (2.17%) | 46.00 | 46.00 - 47.00 | 0.0103 times | Mon 30 March 2026 | 46.00 (1.84%) | 46.00 | 46.00 - 46.00 | 0.003 times | Fri 27 March 2026 | 45.17 (0.38%) | 43.00 | 43.00 - 47.25 | 0.5188 times | Wed 25 March 2026 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.003 times | Tue 24 March 2026 | 45.00 (4.9%) | 45.00 | 45.00 - 45.00 | 1.4883 times |
Weekly price and charts NationalGen
Strong weekly Stock price targets for NationalGen 531651 are 54.51 and 65.53
| Weekly Target 1 | 46.14 |
| Weekly Target 2 | 51.86 |
| Weekly Target 3 | 57.163333333333 |
| Weekly Target 4 | 62.88 |
| Weekly Target 5 | 68.18 |
Weekly price and volumes for National Gen
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 57.57 (17.49%) | 51.45 | 51.45 - 62.47 | 1.4521 times | Thu 02 April 2026 | 49.00 (8.48%) | 46.00 | 46.00 - 49.00 | 0.0027 times | Fri 27 March 2026 | 45.17 (3.84%) | 43.50 | 42.00 - 47.25 | 0.3394 times | Fri 20 March 2026 | 43.50 (-12.7%) | 47.40 | 42.84 - 49.77 | 0.1568 times | Fri 13 March 2026 | 49.83 (-10.99%) | 55.00 | 49.69 - 57.99 | 0.6105 times | Fri 06 March 2026 | 55.98 (16.38%) | 48.58 | 46.00 - 56.99 | 1.2057 times | Fri 27 February 2026 | 48.10 (8.09%) | 46.72 | 41.76 - 48.40 | 2.0601 times | Fri 20 February 2026 | 44.50 (1.16%) | 46.00 | 41.85 - 47.11 | 1.1132 times | Fri 13 February 2026 | 43.99 (1.73%) | 43.05 | 41.25 - 44.99 | 1.8085 times | Fri 06 February 2026 | 43.24 (6.66%) | 40.54 | 37.04 - 43.60 | 1.2511 times | Fri 30 January 2026 | 40.54 (12.86%) | 37.69 | 37.69 - 43.61 | 2.0991 times |
Monthly price and charts NationalGen
Strong monthly Stock price targets for NationalGen 531651 are 51.79 and 68.26
| Monthly Target 1 | 38.88 |
| Monthly Target 2 | 48.22 |
| Monthly Target 3 | 55.346666666667 |
| Monthly Target 4 | 64.69 |
| Monthly Target 5 | 71.82 |
Monthly price and volumes National Gen
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 57.57 (25.15%) | 46.00 | 46.00 - 62.47 | 0.6194 times | Mon 30 March 2026 | 46.00 (-4.37%) | 48.58 | 42.00 - 57.99 | 0.985 times | Fri 27 February 2026 | 48.10 (18.65%) | 40.54 | 37.04 - 48.40 | 2.6545 times | Fri 30 January 2026 | 40.54 (1.35%) | 40.40 | 34.53 - 43.61 | 1.7693 times | Wed 31 December 2025 | 40.00 (-10.11%) | 42.29 | 39.97 - 46.39 | 0.2915 times | Fri 28 November 2025 | 44.50 (-5.32%) | 49.00 | 43.81 - 49.35 | 0.2483 times | Fri 31 October 2025 | 47.00 (-11.49%) | 50.45 | 44.66 - 54.60 | 1.3491 times | Tue 30 September 2025 | 53.10 (-2.8%) | 56.00 | 47.50 - 61.70 | 1.0049 times | Fri 29 August 2025 | 54.63 (9.04%) | 50.10 | 47.60 - 58.43 | 0.0495 times | Thu 31 July 2025 | 50.10 (-16.5%) | 60.00 | 50.01 - 60.00 | 1.0286 times | Mon 30 June 2025 | 60.00 (6.38%) | 59.22 | 53.50 - 68.50 | 0.7734 times |
Indicator Analysis of NationalGen
Please login to view indicator analysis. or View indicator analysis of NationalGen 531651 on MunafaSutra.com for free
DMA SMA EMA moving averages of National Gen 531651
DMA (daily moving average) of National Gen 531651
| DMA period | DMA value |
| 5 day DMA | 55.85 |
| 12 day DMA | 49.94 |
| 20 day DMA | 48.99 |
| 35 day DMA | 48.92 |
| 50 day DMA | 46.52 |
| 100 day DMA | 44.51 |
| 150 day DMA | 47.28 |
| 200 day DMA | 49.46 |
EMA (exponential moving average) of National Gen 531651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.71 | 54.78 | 52.42 |
| 12 day EMA | 52.18 | 51.2 | 49.69 |
| 20 day EMA | 50.46 | 49.71 | 48.68 |
| 35 day EMA | 47.96 | 47.39 | 46.68 |
| 50 day EMA | 46.69 | 46.25 | 45.71 |
SMA (simple moving average) of National Gen 531651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.85 | 54.13 | 51.63 |
| 12 day SMA | 49.94 | 48.77 | 47.5 |
| 20 day SMA | 48.99 | 48.84 | 48.74 |
| 35 day SMA | 48.92 | 48.48 | 48.04 |
| 50 day SMA | 46.52 | 46.09 | 45.62 |
| 100 day SMA | 44.51 | 44.42 | 44.33 |
| 150 day SMA | 47.28 | 47.25 | 47.2 |
| 200 day SMA | 49.46 | 49.43 | 49.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.