Login or Join
HomepageNationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Gen 531651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalGen
Strong Daily Stock price targets for NationalGen 531651 are 76.28 and 76.28
| Daily Target 1 | 76.28 |
| Daily Target 2 | 76.28 |
| Daily Target 3 | 76.28 |
| Daily Target 4 | 76.28 |
| Daily Target 5 | 76.28 |
Daily price and volume National Gen
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 76.28 (0.03%) | 76.28 | 76.28 - 76.28 | 0.0819 times | Tue 09 April 2024 | 76.26 (0.34%) | 75.50 | 75.50 - 76.26 | 0.131 times | Mon 08 April 2024 | 76.00 (0.66%) | 75.50 | 75.50 - 76.00 | 0.38 times | Fri 05 April 2024 | 75.50 (4.14%) | 75.50 | 75.40 - 75.50 | 0.3407 times | Thu 04 April 2024 | 72.50 (0%) | 72.50 | 72.50 - 72.50 | 0.0049 times | Wed 03 April 2024 | 72.50 (-0.68%) | 72.95 | 72.50 - 72.95 | 0.1425 times | Tue 02 April 2024 | 73.00 (1.39%) | 70.16 | 70.16 - 73.00 | 2.7125 times | Mon 01 April 2024 | 72.00 (2.14%) | 72.80 | 72.00 - 72.80 | 0.0835 times | Thu 28 March 2024 | 70.49 (0%) | 70.49 | 70.49 - 70.49 | 0.0016 times | Wed 27 March 2024 | 70.49 (3.07%) | 70.00 | 69.00 - 70.50 | 6.1212 times | Tue 26 March 2024 | 68.39 (1.53%) | 68.39 | 68.38 - 68.39 | 0.457 times |
Weekly price and charts NationalGen
Strong weekly Stock price targets for NationalGen 531651 are 76.28 and 76.28
| Weekly Target 1 | 76.28 |
| Weekly Target 2 | 76.28 |
| Weekly Target 3 | 76.28 |
| Weekly Target 4 | 76.28 |
| Weekly Target 5 | 76.28 |
Weekly price and volumes for National Gen
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 76.28 (0.03%) | 76.28 | 76.28 - 76.28 | 0.0191 times | Tue 09 April 2024 | 76.26 (1.01%) | 75.50 | 75.50 - 76.26 | 0.1194 times | Fri 05 April 2024 | 75.50 (7.11%) | 72.80 | 70.16 - 75.50 | 0.7673 times | Thu 28 March 2024 | 70.49 (4.65%) | 68.39 | 68.38 - 70.50 | 1.5372 times | Fri 22 March 2024 | 67.36 (-5.78%) | 71.50 | 67.36 - 71.50 | 0.2698 times | Fri 15 March 2024 | 71.49 (-4.67%) | 78.07 | 63.50 - 78.72 | 2.1212 times | Thu 07 March 2024 | 74.99 (-1.76%) | 78.23 | 68.68 - 79.98 | 0.6058 times | Sat 02 March 2024 | 76.33 (-0.48%) | 78.61 | 72.20 - 82.00 | 2.0263 times | Fri 23 February 2024 | 76.70 (5.07%) | 69.35 | 69.35 - 84.00 | 0.8522 times | Fri 16 February 2024 | 73.00 (-1.89%) | 74.50 | 70.30 - 77.70 | 1.6818 times | Fri 09 February 2024 | 74.41 (-10.32%) | 85.99 | 74.41 - 85.99 | 1.3382 times |
Monthly price and charts NationalGen
Strong monthly Stock price targets for NationalGen 531651 are 73.22 and 79.34
| Monthly Target 1 | 68.12 |
| Monthly Target 2 | 72.2 |
| Monthly Target 3 | 74.24 |
| Monthly Target 4 | 78.32 |
| Monthly Target 5 | 80.36 |
Monthly price and volumes National Gen
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 76.28 (8.21%) | 72.80 | 70.16 - 76.28 | 0.2387 times | Thu 28 March 2024 | 70.49 (-11.89%) | 80.00 | 63.50 - 81.70 | 1.4031 times | Thu 29 February 2024 | 80.00 (-1.96%) | 84.00 | 69.35 - 85.99 | 1.494 times | Wed 31 January 2024 | 81.60 (3.95%) | 78.50 | 78.30 - 93.54 | 1.6189 times | Fri 29 December 2023 | 78.50 (3.63%) | 75.00 | 75.00 - 83.45 | 0.466 times | Thu 30 November 2023 | 75.75 (3.77%) | 76.60 | 71.30 - 80.64 | 0.7043 times | Tue 31 October 2023 | 73.00 (-5.82%) | 77.51 | 67.51 - 77.51 | 0.2177 times | Fri 29 September 2023 | 77.51 (-0.18%) | 77.65 | 72.93 - 87.09 | 0.9842 times | Thu 31 August 2023 | 77.65 (-0.45%) | 78.00 | 69.42 - 80.99 | 1.8403 times | Mon 31 July 2023 | 78.00 (-7.03%) | 88.09 | 70.67 - 88.09 | 1.0328 times | Fri 30 June 2023 | 83.90 (-2.78%) | 86.70 | 81.90 - 91.75 | 0.3967 times |
Indicator Analysis of NationalGen
Please login to view indicator analysis. or View indicator analysis of NationalGen 531651 on MunafaSutra.com for free
DMA SMA EMA moving averages of National Gen 531651
DMA (daily moving average) of National Gen 531651
| DMA period | DMA value |
| 5 day DMA | 75.31 |
| 12 day DMA | 72.56 |
| 20 day DMA | 71.5 |
| 35 day DMA | 74.08 |
| 50 day DMA | 75.44 |
| 100 day DMA | 78.29 |
| 150 day DMA | 77.71 |
| 200 day DMA | 78.53 |
EMA (exponential moving average) of National Gen 531651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.31 | 74.83 | 74.11 |
| 12 day EMA | 73.72 | 73.26 | 72.72 |
| 20 day EMA | 73.47 | 73.17 | 72.84 |
| 35 day EMA | 74.42 | 74.31 | 74.19 |
| 50 day EMA | 76.23 | 76.23 | 76.23 |
SMA (simple moving average) of National Gen 531651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.31 | 74.55 | 73.9 |
| 12 day SMA | 72.56 | 72.04 | 71.36 |
| 20 day SMA | 71.5 | 71.44 | 71.23 |
| 35 day SMA | 74.08 | 73.99 | 73.92 |
| 50 day SMA | 75.44 | 75.55 | 75.74 |
| 100 day SMA | 78.29 | 78.3 | 78.3 |
| 150 day SMA | 77.71 | 77.72 | 77.71 |
| 200 day SMA | 78.53 | 78.58 | 78.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.