Login or Join
HomepageNationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Gen 531651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalGen
Strong Daily Stock price targets for NationalGen 531651 are 68.88 and 75.59
| Daily Target 1 | 67.45 |
| Daily Target 2 | 70.31 |
| Daily Target 3 | 74.156666666667 |
| Daily Target 4 | 77.02 |
| Daily Target 5 | 80.87 |
Daily price and volume National Gen
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 73.18 (3.33%) | 78.00 | 71.29 - 78.00 | 0.6833 times | Thu 25 July 2024 | 70.82 (-5.57%) | 73.99 | 69.55 - 73.99 | 0.0131 times | Wed 24 July 2024 | 75.00 (-0.65%) | 73.98 | 73.98 - 78.00 | 0.4862 times | Tue 23 July 2024 | 75.49 (2.29%) | 77.70 | 73.33 - 77.70 | 0.9609 times | Mon 22 July 2024 | 73.80 (1.72%) | 74.00 | 68.20 - 78.98 | 3.4182 times | Fri 19 July 2024 | 72.55 (0%) | 72.55 | 72.55 - 72.55 | 0.0509 times | Tue 16 July 2024 | 72.55 (-3.25%) | 79.99 | 72.05 - 80.00 | 3.1554 times | Mon 15 July 2024 | 74.99 (4.05%) | 73.36 | 73.36 - 75.00 | 0.115 times | Fri 12 July 2024 | 72.07 (0%) | 72.07 | 72.07 - 72.07 | 0.0181 times | Thu 11 July 2024 | 72.07 (-4.91%) | 72.00 | 72.00 - 75.00 | 1.0989 times | Wed 10 July 2024 | 75.79 (0.64%) | 76.00 | 75.78 - 76.00 | 0.0131 times |
Weekly price and charts NationalGen
Strong weekly Stock price targets for NationalGen 531651 are 65.3 and 76.08
| Weekly Target 1 | 62.67 |
| Weekly Target 2 | 67.93 |
| Weekly Target 3 | 73.453333333333 |
| Weekly Target 4 | 78.71 |
| Weekly Target 5 | 84.23 |
Weekly price and volumes for National Gen
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 73.18 (0.87%) | 74.00 | 68.20 - 78.98 | 0.8471 times | Fri 19 July 2024 | 72.55 (0.67%) | 73.36 | 72.05 - 80.00 | 0.5058 times | Fri 12 July 2024 | 72.07 (-3.91%) | 75.00 | 72.00 - 77.85 | 0.2357 times | Fri 05 July 2024 | 75.00 (-3.71%) | 79.45 | 71.00 - 79.45 | 0.6094 times | Fri 28 June 2024 | 77.89 (3.58%) | 76.05 | 70.30 - 82.90 | 1.09 times | Fri 21 June 2024 | 75.20 (-2.46%) | 77.05 | 74.00 - 78.20 | 0.3858 times | Fri 14 June 2024 | 77.10 (1.45%) | 73.00 | 71.70 - 83.37 | 4.6947 times | Fri 07 June 2024 | 76.00 (-9.64%) | 84.11 | 75.66 - 87.40 | 0.2967 times | Fri 31 May 2024 | 84.11 (7.76%) | 78.05 | 72.00 - 84.50 | 1.0835 times | Fri 24 May 2024 | 78.05 (-6.69%) | 89.00 | 76.00 - 89.95 | 0.2514 times | Fri 17 May 2024 | 83.65 (2.26%) | 80.00 | 71.76 - 85.04 | 0.1731 times |
Monthly price and charts NationalGen
Strong monthly Stock price targets for NationalGen 531651 are 64.79 and 76.59
| Monthly Target 1 | 61.99 |
| Monthly Target 2 | 67.59 |
| Monthly Target 3 | 73.793333333333 |
| Monthly Target 4 | 79.39 |
| Monthly Target 5 | 85.59 |
Monthly price and volumes National Gen
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 73.18 (-6.05%) | 79.45 | 68.20 - 80.00 | 0.7346 times | Fri 28 June 2024 | 77.89 (-7.4%) | 84.11 | 70.30 - 87.40 | 2.1613 times | Fri 31 May 2024 | 84.11 (0.19%) | 89.95 | 71.50 - 90.45 | 0.5774 times | Tue 30 April 2024 | 83.95 (19.09%) | 72.80 | 68.71 - 85.87 | 1.631 times | Thu 28 March 2024 | 70.49 (-11.89%) | 80.00 | 63.50 - 81.70 | 1.1635 times | Thu 29 February 2024 | 80.00 (-1.96%) | 84.00 | 69.35 - 85.99 | 1.2388 times | Wed 31 January 2024 | 81.60 (3.95%) | 78.50 | 78.30 - 93.54 | 1.3424 times | Fri 29 December 2023 | 78.50 (3.63%) | 75.00 | 75.00 - 83.45 | 0.3864 times | Thu 30 November 2023 | 75.75 (3.77%) | 76.60 | 71.30 - 80.64 | 0.584 times | Tue 31 October 2023 | 73.00 (-5.82%) | 77.51 | 67.51 - 77.51 | 0.1805 times | Fri 29 September 2023 | 77.51 (-0.18%) | 77.65 | 72.93 - 87.09 | 0.8161 times |
Indicator Analysis of NationalGen
Please login to view indicator analysis. or View indicator analysis of NationalGen 531651 on MunafaSutra.com for free
DMA SMA EMA moving averages of National Gen 531651
DMA (daily moving average) of National Gen 531651
| DMA period | DMA value |
| 5 day DMA | 73.66 |
| 12 day DMA | 73.64 |
| 20 day DMA | 73.97 |
| 35 day DMA | 75.28 |
| 50 day DMA | 77.01 |
| 100 day DMA | 76.43 |
| 150 day DMA | 78.16 |
| 200 day DMA | 77.64 |
EMA (exponential moving average) of National Gen 531651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.2 | 73.21 | 74.4 |
| 12 day EMA | 73.65 | 73.73 | 74.26 |
| 20 day EMA | 74.18 | 74.29 | 74.66 |
| 35 day EMA | 75.66 | 75.81 | 76.1 |
| 50 day EMA | 77.15 | 77.31 | 77.57 |
SMA (simple moving average) of National Gen 531651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.66 | 73.53 | 73.88 |
| 12 day SMA | 73.64 | 74.02 | 74.37 |
| 20 day SMA | 73.97 | 73.84 | 74.06 |
| 35 day SMA | 75.28 | 75.59 | 75.97 |
| 50 day SMA | 77.01 | 77.18 | 77.44 |
| 100 day SMA | 76.43 | 76.46 | 76.48 |
| 150 day SMA | 78.16 | 78.19 | 78.27 |
| 200 day SMA | 77.64 | 77.69 | 77.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.