Login or Join
HomepageNationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Gen 531651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalGen
Strong Daily Stock price targets for NationalGen 531651 are 38.5 and 42.08
| Daily Target 1 | 37.81 |
| Daily Target 2 | 39.18 |
| Daily Target 3 | 41.393333333333 |
| Daily Target 4 | 42.76 |
| Daily Target 5 | 44.97 |
Daily price and volume National Gen
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 40.54 (-2.41%) | 43.61 | 40.03 - 43.61 | 0.8377 times | Thu 29 January 2026 | 41.54 (4.98%) | 41.50 | 41.00 - 41.54 | 3.5257 times | Wed 28 January 2026 | 39.57 (4.99%) | 39.50 | 39.50 - 39.57 | 3.1664 times | Tue 27 January 2026 | 37.69 (4.93%) | 37.69 | 37.69 - 37.69 | 0.4038 times | Fri 23 January 2026 | 35.92 (-0.5%) | 35.92 | 35.92 - 35.92 | 0.0017 times | Thu 22 January 2026 | 36.10 (-5%) | 38.00 | 36.10 - 38.00 | 0.8283 times | Wed 21 January 2026 | 38.00 (4.57%) | 38.00 | 34.53 - 38.00 | 1.0503 times | Tue 20 January 2026 | 36.34 (-4.99%) | 40.00 | 36.34 - 40.00 | 0.0806 times | Mon 19 January 2026 | 38.25 (-4.97%) | 40.25 | 38.25 - 40.25 | 0.0969 times | Fri 16 January 2026 | 40.25 (3.63%) | 38.84 | 38.84 - 40.50 | 0.0086 times | Wed 14 January 2026 | 38.84 (0%) | 40.77 | 38.84 - 40.77 | 0.06 times |
Weekly price and charts NationalGen
Strong weekly Stock price targets for NationalGen 531651 are 39.12 and 45.04
| Weekly Target 1 | 34.69 |
| Weekly Target 2 | 37.62 |
| Weekly Target 3 | 40.613333333333 |
| Weekly Target 4 | 43.54 |
| Weekly Target 5 | 46.53 |
Weekly price and volumes for National Gen
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 40.54 (12.86%) | 37.69 | 37.69 - 43.61 | 4.1338 times | Fri 23 January 2026 | 35.92 (-10.76%) | 40.25 | 34.53 - 40.25 | 1.0722 times | Fri 16 January 2026 | 40.25 (3.58%) | 38.08 | 35.15 - 40.77 | 2.773 times | Fri 09 January 2026 | 38.86 (-3.81%) | 42.42 | 37.00 - 42.42 | 0.1975 times | Thu 01 January 2026 | 40.40 (-3.97%) | 39.97 | 39.97 - 44.16 | 1.1379 times | Fri 26 December 2025 | 42.07 (-0.28%) | 41.76 | 41.76 - 44.28 | 0.0518 times | Thu 18 December 2025 | 42.19 (-4.55%) | 46.39 | 41.99 - 46.39 | 0.0295 times | Thu 11 December 2025 | 44.20 (4.79%) | 41.00 | 41.00 - 44.20 | 0.0112 times | Thu 04 December 2025 | 42.18 (-5.21%) | 42.29 | 40.18 - 42.29 | 0.1224 times | Fri 28 November 2025 | 44.50 (0%) | 44.51 | 44.05 - 44.51 | 0.4709 times | Wed 19 November 2025 | 44.50 (0.56%) | 44.25 | 44.25 - 44.50 | 0.017 times |
Monthly price and charts NationalGen
Strong monthly Stock price targets for NationalGen 531651 are 37.54 and 46.62
| Monthly Target 1 | 30.48 |
| Monthly Target 2 | 35.51 |
| Monthly Target 3 | 39.56 |
| Monthly Target 4 | 44.59 |
| Monthly Target 5 | 48.64 |
Monthly price and volumes National Gen
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 40.54 (1.35%) | 40.40 | 34.53 - 43.61 | 2.5998 times | Wed 31 December 2025 | 40.00 (-10.11%) | 42.29 | 39.97 - 46.39 | 0.4283 times | Fri 28 November 2025 | 44.50 (-5.32%) | 49.00 | 43.81 - 49.35 | 0.3649 times | Fri 31 October 2025 | 47.00 (-11.49%) | 50.45 | 44.66 - 54.60 | 1.9824 times | Tue 30 September 2025 | 53.10 (-2.8%) | 56.00 | 47.50 - 61.70 | 1.4766 times | Fri 29 August 2025 | 54.63 (9.04%) | 50.10 | 47.60 - 58.43 | 0.0727 times | Thu 31 July 2025 | 50.10 (-16.5%) | 60.00 | 50.01 - 60.00 | 1.5115 times | Mon 30 June 2025 | 60.00 (6.38%) | 59.22 | 53.50 - 68.50 | 1.1364 times | Fri 30 May 2025 | 56.40 (4.44%) | 52.00 | 52.00 - 56.61 | 0.275 times | Tue 29 April 2025 | 54.00 (-1.82%) | 52.25 | 49.40 - 54.00 | 0.1523 times | Fri 28 March 2025 | 55.00 (1.93%) | 55.04 | 49.50 - 59.95 | 0.4679 times |
Indicator Analysis of NationalGen
Please login to view indicator analysis. or View indicator analysis of NationalGen 531651 on MunafaSutra.com for free
DMA SMA EMA moving averages of National Gen 531651
DMA (daily moving average) of National Gen 531651
| DMA period | DMA value |
| 5 day DMA | 39.05 |
| 12 day DMA | 38.49 |
| 20 day DMA | 38.75 |
| 35 day DMA | 40.33 |
| 50 day DMA | 41.88 |
| 100 day DMA | 47.16 |
| 150 day DMA | 50.1 |
| 200 day DMA | 52.32 |
EMA (exponential moving average) of National Gen 531651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.61 | 39.15 | 37.96 |
| 12 day EMA | 38.99 | 38.71 | 38.2 |
| 20 day EMA | 39.34 | 39.21 | 38.96 |
| 35 day EMA | 40.58 | 40.58 | 40.52 |
| 50 day EMA | 42.1 | 42.16 | 42.19 |
SMA (simple moving average) of National Gen 531651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.05 | 38.16 | 37.46 |
| 12 day SMA | 38.49 | 38.2 | 37.97 |
| 20 day SMA | 38.75 | 38.77 | 38.69 |
| 35 day SMA | 40.33 | 40.45 | 40.53 |
| 50 day SMA | 41.88 | 42.01 | 42.12 |
| 100 day SMA | 47.16 | 47.26 | 47.37 |
| 150 day SMA | 50.1 | 50.19 | 50.27 |
| 200 day SMA | 52.32 | 52.45 | 52.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.