NationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Gen 531651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NationalGen

Strong Daily Stock price targets for NationalGen 531651 are 76.02 and 81.42

Daily Target 175.08
Daily Target 276.96
Daily Target 380.48
Daily Target 482.36
Daily Target 585.88

Daily price and volume National Gen

Date Closing Open Range Volume
Tue 28 May 2024 78.84 (0.41%) 84.00 78.60 - 84.00 0.4488 times
Mon 27 May 2024 78.52 (0.6%) 78.05 78.00 - 84.40 6.1859 times
Fri 24 May 2024 78.05 (-2.44%) 78.40 78.05 - 78.50 0.0199 times
Thu 23 May 2024 80.00 (0.65%) 80.00 76.00 - 80.00 0.5765 times
Wed 22 May 2024 79.48 (-9.58%) 87.80 79.11 - 87.80 0.8019 times
Tue 21 May 2024 87.90 (5.08%) 89.00 87.89 - 89.95 0.6064 times
Fri 17 May 2024 83.65 (5.06%) 79.62 71.76 - 85.04 0.3391 times
Thu 16 May 2024 79.62 (0.08%) 79.65 79.60 - 79.65 0.01 times
Wed 15 May 2024 79.56 (-4.03%) 84.90 79.56 - 84.90 0.7321 times
Tue 14 May 2024 82.90 (3.94%) 82.90 82.90 - 82.90 0.2793 times
Mon 13 May 2024 79.76 (-2.49%) 80.00 79.76 - 80.00 0.0199 times

 Daily chart NationalGen

Weekly price and charts NationalGen

Strong weekly Stock price targets for NationalGen 531651 are 78.42 and 84.82

Weekly Target 174.01
Weekly Target 276.43
Weekly Target 380.413333333333
Weekly Target 482.83
Weekly Target 586.81

Weekly price and volumes for National Gen

Date Closing Open Range Volume
Tue 28 May 2024 78.84 (1.01%) 78.05 78.00 - 84.40 1.1303 times
Fri 24 May 2024 78.05 (-6.69%) 89.00 76.00 - 89.95 0.3415 times
Fri 17 May 2024 83.65 (2.26%) 80.00 71.76 - 85.04 0.2352 times
Fri 10 May 2024 81.80 (1.25%) 78.78 71.50 - 84.95 0.1016 times
Fri 03 May 2024 80.79 (-2.45%) 83.00 75.00 - 90.45 1.4633 times
Fri 26 April 2024 82.82 (20.01%) 75.00 72.05 - 85.87 4.5025 times
Fri 19 April 2024 69.01 (-9.51%) 76.28 68.71 - 76.28 0.0731 times
Tue 09 April 2024 76.26 (1.01%) 75.50 75.50 - 76.26 0.106 times
Fri 05 April 2024 75.50 (7.11%) 72.80 70.16 - 75.50 0.6814 times
Thu 28 March 2024 70.49 (4.65%) 68.39 68.38 - 70.50 1.3651 times
Fri 22 March 2024 67.36 (-5.78%) 71.50 67.36 - 71.50 0.2396 times

 weekly chart NationalGen

Monthly price and charts NationalGen

Strong monthly Stock price targets for NationalGen 531651 are 65.7 and 84.65

Monthly Target 161.31
Monthly Target 270.08
Monthly Target 380.263333333333
Monthly Target 489.03
Monthly Target 599.21

Monthly price and volumes National Gen

Date Closing Open Range Volume
Tue 28 May 2024 78.84 (-6.09%) 89.95 71.50 - 90.45 0.527 times
Tue 30 April 2024 83.95 (19.09%) 72.80 68.71 - 85.87 1.7421 times
Thu 28 March 2024 70.49 (-11.89%) 80.00 63.50 - 81.70 1.2428 times
Thu 29 February 2024 80.00 (-1.96%) 84.00 69.35 - 85.99 1.3232 times
Wed 31 January 2024 81.60 (3.95%) 78.50 78.30 - 93.54 1.4339 times
Fri 29 December 2023 78.50 (3.63%) 75.00 75.00 - 83.45 0.4128 times
Thu 30 November 2023 75.75 (3.77%) 76.60 71.30 - 80.64 0.6238 times
Tue 31 October 2023 73.00 (-5.82%) 77.51 67.51 - 77.51 0.1928 times
Fri 29 September 2023 77.51 (-0.18%) 77.65 72.93 - 87.09 0.8717 times
Thu 31 August 2023 77.65 (-0.45%) 78.00 69.42 - 80.99 1.63 times
Mon 31 July 2023 78.00 (-7.03%) 88.09 70.67 - 88.09 0.9147 times

 monthly chart NationalGen

DMA SMA EMA moving averages of National Gen 531651

DMA (daily moving average) of National Gen 531651

DMA period DMA value
5 day DMA 78.98
12 day DMA 80.84
20 day DMA 81.42
35 day DMA 78.82
50 day DMA 76.35
100 day DMA 78.83
150 day DMA 78.09
200 day DMA 77.89

EMA (exponential moving average) of National Gen 531651

EMA period EMA current EMA prev EMA prev2
5 day EMA79.4679.7780.39
12 day EMA80.3680.6481.03
20 day EMA80.1780.3180.5
35 day EMA78.7878.7878.8
50 day EMA76.7776.6976.62

SMA (simple moving average) of National Gen 531651

SMA period SMA current SMA prev SMA prev2
5 day SMA78.9880.7981.82
12 day SMA80.8481.2681.8
20 day SMA81.4281.6281.74
35 day SMA78.8278.5878.35
50 day SMA76.3576.3776.33
100 day SMA78.8378.8378.82
150 day SMA78.0978.0578.04
200 day SMA77.8977.977.91
Back to top | Use Dark Theme