Login or Join
HomepageNationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Gen 531651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalGen
Strong Daily Stock price targets for NationalGen 531651 are 68.5 and 68.5
| Daily Target 1 | 68.5 |
| Daily Target 2 | 68.5 |
| Daily Target 3 | 68.5 |
| Daily Target 4 | 68.5 |
| Daily Target 5 | 68.5 |
Daily price and volume National Gen
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 68.50 (0%) | 68.50 | 68.50 - 68.50 | 0.0674 times | Thu 19 December 2024 | 68.50 (3.8%) | 68.50 | 68.50 - 68.50 | 0.0123 times | Wed 18 December 2024 | 65.99 (-5.46%) | 65.50 | 65.00 - 67.89 | 6.0772 times | Tue 17 December 2024 | 69.80 (2.27%) | 68.50 | 68.50 - 70.50 | 0.97 times | Mon 16 December 2024 | 68.25 (-0.8%) | 72.00 | 68.00 - 72.00 | 0.096 times | Fri 13 December 2024 | 68.80 (0.45%) | 69.86 | 68.80 - 69.86 | 0.0306 times | Thu 12 December 2024 | 68.49 (2.76%) | 68.49 | 68.49 - 68.49 | 0.5023 times | Wed 11 December 2024 | 66.65 (0.2%) | 66.52 | 66.52 - 68.48 | 0.7147 times | Tue 10 December 2024 | 66.52 (-1.25%) | 67.36 | 66.00 - 68.50 | 0.3553 times | Mon 09 December 2024 | 67.36 (1.74%) | 68.90 | 66.21 - 68.90 | 1.1742 times | Fri 06 December 2024 | 66.21 (0.02%) | 66.20 | 66.20 - 68.50 | 1.2212 times |
Weekly price and charts NationalGen
Strong weekly Stock price targets for NationalGen 531651 are 63.25 and 70.25
| Weekly Target 1 | 61.5 |
| Weekly Target 2 | 65 |
| Weekly Target 3 | 68.5 |
| Weekly Target 4 | 72 |
| Weekly Target 5 | 75.5 |
Weekly price and volumes for National Gen
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 68.50 (-0.44%) | 72.00 | 65.00 - 72.00 | 1.1717 times | Fri 13 December 2024 | 68.80 (3.91%) | 68.90 | 66.00 - 69.86 | 0.4505 times | Fri 06 December 2024 | 66.21 (0.06%) | 69.00 | 59.99 - 74.95 | 1.2849 times | Fri 29 November 2024 | 66.17 (-1.44%) | 65.00 | 65.00 - 77.00 | 0.7765 times | Fri 22 November 2024 | 67.14 (10.63%) | 69.00 | 64.00 - 69.00 | 0.3773 times | Thu 14 November 2024 | 60.69 (-11.72%) | 69.99 | 56.00 - 69.99 | 2.0369 times | Fri 08 November 2024 | 68.75 (1.46%) | 68.00 | 64.00 - 81.31 | 2.5368 times | Fri 01 November 2024 | 67.76 (6.17%) | 74.00 | 65.00 - 75.00 | 0.633 times | Fri 25 October 2024 | 63.82 (-5.61%) | 69.90 | 62.70 - 71.00 | 0.4763 times | Fri 18 October 2024 | 67.61 (-3.41%) | 68.25 | 66.30 - 71.00 | 0.2561 times | Fri 11 October 2024 | 70.00 (7.69%) | 65.00 | 62.08 - 72.00 | 1.5377 times |
Monthly price and charts NationalGen
Strong monthly Stock price targets for NationalGen 531651 are 56.77 and 71.73
| Monthly Target 1 | 52.85 |
| Monthly Target 2 | 60.68 |
| Monthly Target 3 | 67.813333333333 |
| Monthly Target 4 | 75.64 |
| Monthly Target 5 | 82.77 |
Monthly price and volumes National Gen
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 68.50 (3.52%) | 69.00 | 59.99 - 74.95 | 0.584 times | Fri 29 November 2024 | 66.17 (-3.46%) | 70.00 | 56.00 - 81.31 | 1.2148 times | Thu 31 October 2024 | 68.54 (1.39%) | 67.60 | 62.08 - 74.00 | 0.5527 times | Mon 30 September 2024 | 67.60 (-4.79%) | 67.15 | 63.00 - 72.00 | 0.3827 times | Fri 30 August 2024 | 71.00 (-4.7%) | 74.50 | 65.05 - 77.60 | 2.0754 times | Wed 31 July 2024 | 74.50 (-4.35%) | 79.45 | 68.20 - 80.00 | 0.7866 times | Fri 28 June 2024 | 77.89 (-7.4%) | 84.11 | 70.30 - 87.40 | 1.7202 times | Fri 31 May 2024 | 84.11 (0.19%) | 89.95 | 71.50 - 90.45 | 0.4595 times | Tue 30 April 2024 | 83.95 (19.09%) | 72.80 | 68.71 - 85.87 | 1.2981 times | Thu 28 March 2024 | 70.49 (-11.89%) | 80.00 | 63.50 - 81.70 | 0.926 times | Thu 29 February 2024 | 80.00 (-1.96%) | 84.00 | 69.35 - 85.99 | 0.986 times |
Indicator Analysis of NationalGen
Please login to view indicator analysis. or View indicator analysis of NationalGen 531651 on MunafaSutra.com for free
DMA SMA EMA moving averages of National Gen 531651
DMA (daily moving average) of National Gen 531651
| DMA period | DMA value |
| 5 day DMA | 68.21 |
| 12 day DMA | 67.61 |
| 20 day DMA | 67.08 |
| 35 day DMA | 66.52 |
| 50 day DMA | 67.11 |
| 100 day DMA | 68.98 |
| 150 day DMA | 72.29 |
| 200 day DMA | 72.85 |
EMA (exponential moving average) of National Gen 531651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.15 | 67.97 | 67.7 |
| 12 day EMA | 67.68 | 67.53 | 67.35 |
| 20 day EMA | 67.31 | 67.19 | 67.05 |
| 35 day EMA | 67.26 | 67.19 | 67.11 |
| 50 day EMA | 67.2 | 67.15 | 67.09 |
SMA (simple moving average) of National Gen 531651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.21 | 68.27 | 68.27 |
| 12 day SMA | 67.61 | 67.41 | 67.13 |
| 20 day SMA | 67.08 | 67.02 | 66.79 |
| 35 day SMA | 66.52 | 66.47 | 66.52 |
| 50 day SMA | 67.11 | 67.04 | 67.01 |
| 100 day SMA | 68.98 | 69.05 | 69.14 |
| 150 day SMA | 72.29 | 72.36 | 72.39 |
| 200 day SMA | 72.85 | 72.93 | 73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.