Login or Join
HomepageThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirdwave Fi 531652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThirdwaveFi
Strong Daily Stock price targets for ThirdwaveFi 531652 are 88.57 and 92.83
| Daily Target 1 | 85.29 |
| Daily Target 2 | 87.59 |
| Daily Target 3 | 89.546666666667 |
| Daily Target 4 | 91.85 |
| Daily Target 5 | 93.81 |
Daily price and volume Thirdwave Fi
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 89.90 (3.05%) | 87.24 | 87.24 - 91.50 | 0.3154 times | Tue 07 April 2026 | 87.24 (2.07%) | 87.93 | 85.00 - 87.93 | 1.3059 times | Mon 06 April 2026 | 85.47 (0.86%) | 88.00 | 82.22 - 88.00 | 0.8266 times | Thu 02 April 2026 | 84.74 (-0.29%) | 89.90 | 84.70 - 89.90 | 0.4883 times | Wed 01 April 2026 | 84.99 (3.72%) | 87.00 | 77.00 - 87.00 | 0.7337 times | Mon 30 March 2026 | 81.94 (-1.28%) | 83.00 | 77.10 - 83.00 | 1.041 times | Fri 27 March 2026 | 83.00 (3.04%) | 83.00 | 79.99 - 83.00 | 0.8086 times | Wed 25 March 2026 | 80.55 (3.27%) | 80.00 | 79.00 - 81.50 | 2.8524 times | Tue 24 March 2026 | 78.00 (4.35%) | 82.00 | 78.00 - 82.00 | 0.0342 times | Mon 23 March 2026 | 74.75 (-6.28%) | 79.50 | 73.61 - 79.50 | 1.5942 times | Fri 20 March 2026 | 79.76 (5.34%) | 81.00 | 79.00 - 81.00 | 0.0852 times |
Weekly price and charts ThirdwaveFi
Strong weekly Stock price targets for ThirdwaveFi 531652 are 86.06 and 95.34
| Weekly Target 1 | 78.59 |
| Weekly Target 2 | 84.25 |
| Weekly Target 3 | 87.873333333333 |
| Weekly Target 4 | 93.53 |
| Weekly Target 5 | 97.15 |
Weekly price and volumes for Thirdwave Fi
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 89.90 (6.09%) | 88.00 | 82.22 - 91.50 | 0.429 times | Thu 02 April 2026 | 84.74 (2.1%) | 83.00 | 77.00 - 89.90 | 0.3966 times | Fri 27 March 2026 | 83.00 (4.06%) | 79.50 | 73.61 - 83.00 | 0.927 times | Fri 20 March 2026 | 79.76 (-4.52%) | 83.00 | 74.50 - 89.80 | 1.6875 times | Fri 13 March 2026 | 83.54 (-15.17%) | 108.32 | 83.00 - 108.32 | 2.1809 times | Fri 06 March 2026 | 98.48 (10.84%) | 95.99 | 79.97 - 99.08 | 0.8357 times | Fri 27 February 2026 | 88.85 (-19.92%) | 130.95 | 74.00 - 130.95 | 3.1367 times | Fri 20 February 2026 | 110.95 (-6.57%) | 118.95 | 109.00 - 144.00 | 0.2552 times | Fri 13 February 2026 | 118.75 (8.25%) | 109.50 | 109.50 - 133.00 | 0.1058 times | Fri 06 February 2026 | 109.70 (2.76%) | 123.90 | 96.05 - 123.90 | 0.0457 times | Fri 30 January 2026 | 106.75 (-9.53%) | 119.00 | 95.00 - 131.00 | 0.1166 times |
Monthly price and charts ThirdwaveFi
Strong monthly Stock price targets for ThirdwaveFi 531652 are 83.45 and 97.95
| Monthly Target 1 | 71.63 |
| Monthly Target 2 | 80.77 |
| Monthly Target 3 | 86.133333333333 |
| Monthly Target 4 | 95.27 |
| Monthly Target 5 | 100.63 |
Monthly price and volumes Thirdwave Fi
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 89.90 (9.71%) | 87.00 | 77.00 - 91.50 | 0.2921 times | Mon 30 March 2026 | 81.94 (-7.78%) | 95.99 | 73.61 - 108.32 | 2.6398 times | Fri 27 February 2026 | 88.85 (-16.77%) | 123.90 | 74.00 - 144.00 | 1.6089 times | Fri 30 January 2026 | 106.75 (-12.54%) | 124.80 | 95.00 - 131.00 | 0.7358 times | Wed 31 December 2025 | 122.05 (2.56%) | 123.70 | 108.00 - 140.50 | 1.2514 times | Fri 28 November 2025 | 119.00 (-12.88%) | 140.85 | 116.20 - 149.90 | 0.6153 times | Fri 31 October 2025 | 136.60 (2.75%) | 136.00 | 97.00 - 161.95 | 1.361 times | Tue 30 September 2025 | 132.95 (1.18%) | 143.85 | 116.00 - 143.85 | 0.7063 times | Fri 29 August 2025 | 131.40 (-3.95%) | 143.40 | 125.60 - 157.45 | 0.2121 times | Thu 31 July 2025 | 136.80 (5.23%) | 129.85 | 122.55 - 141.40 | 0.5773 times | Mon 30 June 2025 | 130.00 (4.04%) | 118.80 | 114.95 - 137.25 | 0.4186 times |
Indicator Analysis of ThirdwaveFi
Please login to view indicator analysis. or View indicator analysis of ThirdwaveFi 531652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thirdwave Fi 531652
DMA (daily moving average) of Thirdwave Fi 531652
| DMA period | DMA value |
| 5 day DMA | 86.47 |
| 12 day DMA | 82.17 |
| 20 day DMA | 83.91 |
| 35 day DMA | 91.34 |
| 50 day DMA | 96.68 |
| 100 day DMA | 110.01 |
| 150 day DMA | 117.19 |
| 200 day DMA | 121.09 |
EMA (exponential moving average) of Thirdwave Fi 531652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.63 | 84.99 | 83.86 |
| 12 day EMA | 84.83 | 83.91 | 83.31 |
| 20 day EMA | 86.03 | 85.62 | 85.45 |
| 35 day EMA | 91 | 91.06 | 91.28 |
| 50 day EMA | 97.15 | 97.45 | 97.87 |
SMA (simple moving average) of Thirdwave Fi 531652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.47 | 84.88 | 84.03 |
| 12 day SMA | 82.17 | 81.24 | 80.49 |
| 20 day SMA | 83.91 | 84.34 | 84.48 |
| 35 day SMA | 91.34 | 91.97 | 92.84 |
| 50 day SMA | 96.68 | 97.19 | 97.7 |
| 100 day SMA | 110.01 | 110.32 | 110.77 |
| 150 day SMA | 117.19 | 117.53 | 117.88 |
| 200 day SMA | 121.09 | 121.27 | 121.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.