Login or Join
HomepageThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirdwave Fi 531652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThirdwaveFi
Strong Daily Stock price targets for ThirdwaveFi 531652 are 160 and 160
| Daily Target 1 | 160 |
| Daily Target 2 | 160 |
| Daily Target 3 | 160 |
| Daily Target 4 | 160 |
| Daily Target 5 | 160 |
Daily price and volume Thirdwave Fi
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 160.00 (3.23%) | 160.00 | 160.00 - 160.00 | 0.0302 times | Mon 18 November 2024 | 155.00 (-0.64%) | 155.00 | 155.00 - 155.00 | 0.3566 times | Thu 14 November 2024 | 156.00 (3.65%) | 143.00 | 143.00 - 158.00 | 2.6245 times | Wed 13 November 2024 | 150.50 (-4.99%) | 150.50 | 150.50 - 150.50 | 0.0274 times | Tue 12 November 2024 | 158.40 (0.86%) | 162.95 | 153.00 - 162.95 | 0.4131 times | Mon 11 November 2024 | 157.05 (0.48%) | 164.10 | 152.70 - 164.10 | 1.8502 times | Fri 08 November 2024 | 156.30 (4.97%) | 156.00 | 155.60 - 156.30 | 3.8411 times | Thu 07 November 2024 | 148.90 (2.97%) | 151.40 | 148.40 - 151.40 | 0.0853 times | Wed 06 November 2024 | 144.60 (4.1%) | 145.00 | 143.65 - 145.80 | 0.3838 times | Tue 05 November 2024 | 138.90 (1.17%) | 137.30 | 130.45 - 141.95 | 0.3879 times | Mon 04 November 2024 | 137.30 (-4.98%) | 149.95 | 137.30 - 149.95 | 0.3407 times |
Weekly price and charts ThirdwaveFi
Strong weekly Stock price targets for ThirdwaveFi 531652 are 157.5 and 162.5
| Weekly Target 1 | 153.33 |
| Weekly Target 2 | 156.67 |
| Weekly Target 3 | 158.33333333333 |
| Weekly Target 4 | 161.67 |
| Weekly Target 5 | 163.33 |
Weekly price and volumes for Thirdwave Fi
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 160.00 (2.56%) | 155.00 | 155.00 - 160.00 | 0.1849 times | Thu 14 November 2024 | 156.00 (-0.19%) | 164.10 | 143.00 - 164.10 | 2.3496 times | Fri 08 November 2024 | 156.30 (8.17%) | 149.95 | 130.45 - 156.30 | 2.4086 times | Fri 01 November 2024 | 144.50 (7.84%) | 138.80 | 132.10 - 145.75 | 0.8667 times | Fri 25 October 2024 | 134.00 (-6.2%) | 140.10 | 129.25 - 140.10 | 0.1454 times | Fri 18 October 2024 | 142.85 (-0.66%) | 146.65 | 142.85 - 149.55 | 0.0711 times | Fri 11 October 2024 | 143.80 (-7.23%) | 150.00 | 140.20 - 150.00 | 0.243 times | Thu 03 October 2024 | 155.00 (-3.06%) | 159.90 | 155.00 - 162.80 | 0.2287 times | Fri 27 September 2024 | 159.90 (-2.35%) | 162.80 | 153.70 - 163.00 | 1.1086 times | Fri 20 September 2024 | 163.75 (12.54%) | 152.75 | 145.00 - 170.20 | 2.3934 times | Fri 13 September 2024 | 145.50 (13.27%) | 134.35 | 134.35 - 145.70 | 0.4631 times |
Monthly price and charts ThirdwaveFi
Strong monthly Stock price targets for ThirdwaveFi 531652 are 145.23 and 178.88
| Monthly Target 1 | 117.87 |
| Monthly Target 2 | 138.93 |
| Monthly Target 3 | 151.51666666667 |
| Monthly Target 4 | 172.58 |
| Monthly Target 5 | 185.17 |
Monthly price and volumes Thirdwave Fi
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 160.00 (10.61%) | 144.50 | 130.45 - 164.10 | 0.5245 times | Thu 31 October 2024 | 144.65 (-9.54%) | 162.80 | 129.25 - 162.80 | 0.1563 times | Mon 30 September 2024 | 159.90 (13.16%) | 147.00 | 126.35 - 170.20 | 0.5199 times | Fri 30 August 2024 | 141.30 (6.2%) | 130.40 | 122.20 - 157.20 | 0.5208 times | Wed 31 July 2024 | 133.05 (20.68%) | 110.00 | 107.50 - 150.40 | 0.6657 times | Fri 28 June 2024 | 110.25 (-11.27%) | 121.80 | 105.85 - 122.00 | 0.6611 times | Fri 31 May 2024 | 124.25 (20.5%) | 101.10 | 85.20 - 134.50 | 1.529 times | Tue 30 April 2024 | 103.11 (35.03%) | 80.17 | 80.17 - 115.08 | 5.282 times | Thu 28 March 2024 | 76.36 (79.42%) | 42.56 | 42.56 - 76.36 | 0.103 times | Mon 19 February 2024 | 42.56 (4.98%) | 40.54 | 40.54 - 42.56 | 0.0377 times | Tue 23 January 2024 | 40.54 (5%) | 38.61 | 38.61 - 40.54 | 0.0825 times |
Indicator Analysis of ThirdwaveFi
Please login to view indicator analysis. or View indicator analysis of ThirdwaveFi 531652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thirdwave Fi 531652
DMA (daily moving average) of Thirdwave Fi 531652
| DMA period | DMA value |
| 5 day DMA | 155.98 |
| 12 day DMA | 150.62 |
| 20 day DMA | 145.76 |
| 35 day DMA | 146.94 |
| 50 day DMA | 147.75 |
| 100 day DMA | 139.8 |
| 150 day DMA | 130.22 |
| 200 day DMA | 110.17 |
EMA (exponential moving average) of Thirdwave Fi 531652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.09 | 154.13 | 153.69 |
| 12 day EMA | 152.11 | 150.68 | 149.89 |
| 20 day EMA | 149.64 | 148.55 | 147.87 |
| 35 day EMA | 148.18 | 147.48 | 147.04 |
| 50 day EMA | 147.99 | 147.5 | 147.19 |
SMA (simple moving average) of Thirdwave Fi 531652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.98 | 155.39 | 155.65 |
| 12 day SMA | 150.62 | 149.34 | 148.49 |
| 20 day SMA | 145.76 | 144.76 | 144.15 |
| 35 day SMA | 146.94 | 146.85 | 146.99 |
| 50 day SMA | 147.75 | 147.35 | 147.03 |
| 100 day SMA | 139.8 | 139.3 | 138.85 |
| 150 day SMA | 130.22 | 129.85 | 129.49 |
| 200 day SMA | 110.17 | 109.53 | 108.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.