Login or Join
HomepageThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirdwave Fi 531652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThirdwaveFi
Strong Daily Stock price targets for ThirdwaveFi 531652 are 154.53 and 170.03
| Daily Target 1 | 141.85 |
| Daily Target 2 | 151.7 |
| Daily Target 3 | 157.35 |
| Daily Target 4 | 167.2 |
| Daily Target 5 | 172.85 |
Daily price and volume Thirdwave Fi
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 161.55 (4.06%) | 159.50 | 147.50 - 163.00 | 2.6591 times | Thu 12 December 2024 | 155.25 (1.47%) | 150.20 | 150.00 - 155.95 | 0.167 times | Wed 11 December 2024 | 153.00 (-1.19%) | 159.00 | 151.00 - 159.00 | 0.121 times | Tue 10 December 2024 | 154.85 (4.98%) | 154.85 | 145.05 - 154.85 | 5.1223 times | Mon 09 December 2024 | 147.50 (-2.16%) | 158.25 | 143.25 - 158.25 | 1.3031 times | Mon 02 December 2024 | 150.75 (-4.98%) | 150.75 | 150.75 - 150.75 | 0.0233 times | Mon 25 November 2024 | 158.65 (-5%) | 158.65 | 158.65 - 158.65 | 0.033 times | Thu 21 November 2024 | 167.00 (4.38%) | 156.80 | 156.80 - 167.40 | 0.1987 times | Tue 19 November 2024 | 160.00 (3.23%) | 160.00 | 160.00 - 160.00 | 0.0291 times | Mon 18 November 2024 | 155.00 (-0.64%) | 155.00 | 155.00 - 155.00 | 0.3435 times | Thu 14 November 2024 | 156.00 (3.65%) | 143.00 | 143.00 - 158.00 | 2.528 times |
Weekly price and charts ThirdwaveFi
Strong weekly Stock price targets for ThirdwaveFi 531652 are 152.4 and 172.15
| Weekly Target 1 | 136.18 |
| Weekly Target 2 | 148.87 |
| Weekly Target 3 | 155.93333333333 |
| Weekly Target 4 | 168.62 |
| Weekly Target 5 | 175.68 |
Weekly price and volumes for Thirdwave Fi
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 161.55 (7.16%) | 158.25 | 143.25 - 163.00 | 4.2104 times | Mon 02 December 2024 | 150.75 (-4.98%) | 150.75 | 150.75 - 150.75 | 0.0104 times | Mon 25 November 2024 | 158.65 (-5%) | 158.65 | 158.65 - 158.65 | 0.0148 times | Thu 21 November 2024 | 167.00 (7.05%) | 155.00 | 155.00 - 167.40 | 0.2566 times | Thu 14 November 2024 | 156.00 (-0.19%) | 164.10 | 143.00 - 164.10 | 2.1269 times | Fri 08 November 2024 | 156.30 (8.17%) | 149.95 | 130.45 - 156.30 | 2.1803 times | Fri 01 November 2024 | 144.50 (7.84%) | 138.80 | 132.10 - 145.75 | 0.7846 times | Fri 25 October 2024 | 134.00 (-6.2%) | 140.10 | 129.25 - 140.10 | 0.1316 times | Fri 18 October 2024 | 142.85 (-0.66%) | 146.65 | 142.85 - 149.55 | 0.0643 times | Fri 11 October 2024 | 143.80 (-7.23%) | 150.00 | 140.20 - 150.00 | 0.2199 times | Thu 03 October 2024 | 155.00 (-3.06%) | 159.90 | 155.00 - 162.80 | 0.207 times |
Monthly price and charts ThirdwaveFi
Strong monthly Stock price targets for ThirdwaveFi 531652 are 152.4 and 172.15
| Monthly Target 1 | 136.18 |
| Monthly Target 2 | 148.87 |
| Monthly Target 3 | 155.93333333333 |
| Monthly Target 4 | 168.62 |
| Monthly Target 5 | 175.68 |
Monthly price and volumes Thirdwave Fi
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 161.55 (1.83%) | 150.75 | 143.25 - 163.00 | 0.4714 times | Mon 25 November 2024 | 158.65 (9.68%) | 144.50 | 130.45 - 167.40 | 0.5127 times | Thu 31 October 2024 | 144.65 (-9.54%) | 162.80 | 129.25 - 162.80 | 0.1493 times | Mon 30 September 2024 | 159.90 (13.16%) | 147.00 | 126.35 - 170.20 | 0.4966 times | Fri 30 August 2024 | 141.30 (6.2%) | 130.40 | 122.20 - 157.20 | 0.4975 times | Wed 31 July 2024 | 133.05 (20.68%) | 110.00 | 107.50 - 150.40 | 0.636 times | Fri 28 June 2024 | 110.25 (-11.27%) | 121.80 | 105.85 - 122.00 | 0.6316 times | Fri 31 May 2024 | 124.25 (20.5%) | 101.10 | 85.20 - 134.50 | 1.4607 times | Tue 30 April 2024 | 103.11 (35.03%) | 80.17 | 80.17 - 115.08 | 5.0459 times | Thu 28 March 2024 | 76.36 (79.42%) | 42.56 | 42.56 - 76.36 | 0.0984 times | Mon 19 February 2024 | 42.56 (4.98%) | 40.54 | 40.54 - 42.56 | 0.036 times |
Indicator Analysis of ThirdwaveFi
Please login to view indicator analysis. or View indicator analysis of ThirdwaveFi 531652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thirdwave Fi 531652
DMA (daily moving average) of Thirdwave Fi 531652
| DMA period | DMA value |
| 5 day DMA | 154.43 |
| 12 day DMA | 155.84 |
| 20 day DMA | 152.8 |
| 35 day DMA | 148.03 |
| 50 day DMA | 150.51 |
| 100 day DMA | 143.27 |
| 150 day DMA | 132.71 |
| 200 day DMA | 115.1 |
EMA (exponential moving average) of Thirdwave Fi 531652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.63 | 154.17 | 153.63 |
| 12 day EMA | 154.94 | 153.74 | 153.47 |
| 20 day EMA | 153.23 | 152.35 | 152.05 |
| 35 day EMA | 152.15 | 151.6 | 151.39 |
| 50 day EMA | 150.33 | 149.87 | 149.65 |
SMA (simple moving average) of Thirdwave Fi 531652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.43 | 152.27 | 152.95 |
| 12 day SMA | 155.84 | 155.58 | 155.73 |
| 20 day SMA | 152.8 | 151.96 | 151.43 |
| 35 day SMA | 148.03 | 147.44 | 147.09 |
| 50 day SMA | 150.51 | 150.33 | 150.13 |
| 100 day SMA | 143.27 | 142.77 | 142.36 |
| 150 day SMA | 132.71 | 132.34 | 132.02 |
| 200 day SMA | 115.1 | 114.46 | 113.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.