Login or Join
HomepageThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirdwave Fi 531652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThirdwaveFi
Strong Daily Stock price targets for ThirdwaveFi 531652 are 60.02 and 64.51
| Daily Target 1 | 56.48 |
| Daily Target 2 | 59.06 |
| Daily Target 3 | 60.97 |
| Daily Target 4 | 63.55 |
| Daily Target 5 | 65.46 |
Daily price and volume Thirdwave Fi
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 61.64 (2.92%) | 61.38 | 58.39 - 62.88 | 0.1895 times | Wed 11 November 2026 | 59.89 (-1.77%) | 61.50 | 58.65 - 61.80 | 0.5657 times | Mon 09 November 2026 | 60.97 (0.58%) | 68.80 | 60.52 - 68.80 | 0.4275 times | Fri 30 October 2026 | 60.62 (-5.1%) | 66.65 | 60.10 - 66.65 | 0.6027 times | Thu 29 October 2026 | 63.88 (-1.34%) | 67.79 | 63.00 - 67.79 | 0.1271 times | Wed 28 October 2026 | 64.75 (-3.07%) | 68.70 | 64.00 - 69.00 | 0.9708 times | Tue 27 October 2026 | 66.80 (-2.57%) | 68.70 | 66.00 - 70.80 | 0.144 times | Mon 26 October 2026 | 68.56 (-2.15%) | 71.00 | 68.00 - 74.70 | 0.7434 times | Fri 23 October 2026 | 70.07 (-5.3%) | 74.00 | 59.30 - 88.00 | 6.1953 times | Thu 22 October 2026 | 73.99 (-0.51%) | 75.00 | 73.99 - 75.00 | 0.0339 times | Wed 21 October 2026 | 74.37 (-2.14%) | 75.06 | 74.00 - 78.90 | 0.3137 times |
Weekly price and charts ThirdwaveFi
Strong weekly Stock price targets for ThirdwaveFi 531652 are 54.81 and 65.22
| Weekly Target 1 | 52.53 |
| Weekly Target 2 | 57.09 |
| Weekly Target 3 | 62.943333333333 |
| Weekly Target 4 | 67.5 |
| Weekly Target 5 | 73.35 |
Weekly price and volumes for Thirdwave Fi
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 61.64 (1.68%) | 68.80 | 58.39 - 68.80 | 0.4969 times | Fri 30 October 2026 | 60.62 (-13.49%) | 71.00 | 60.10 - 74.70 | 1.0873 times | Fri 23 October 2026 | 70.07 (-6.9%) | 76.05 | 59.30 - 88.00 | 2.786 times | Fri 16 October 2026 | 75.26 (-2.09%) | 79.40 | 74.80 - 84.60 | 0.8042 times | Tue 06 October 2026 | 76.87 (-0.01%) | 79.70 | 76.02 - 79.70 | 0.0571 times | Thu 01 October 2026 | 76.88 (-5.77%) | 81.00 | 75.00 - 82.99 | 0.2723 times | Fri 25 September 2026 | 81.59 (3.55%) | 85.99 | 77.04 - 87.00 | 3.6623 times | Fri 18 September 2026 | 78.79 (-0.93%) | 82.00 | 76.60 - 93.00 | 0.0914 times | Fri 11 September 2026 | 79.53 (-0.4%) | 81.65 | 76.35 - 89.74 | 0.5851 times | Fri 04 September 2026 | 79.85 (-0.25%) | 82.50 | 79.00 - 84.49 | 0.1573 times | Fri 28 August 2026 | 80.05 (-5.19%) | 90.00 | 79.10 - 90.00 | 2.6019 times |
Monthly price and charts ThirdwaveFi
Strong monthly Stock price targets for ThirdwaveFi 531652 are 54.81 and 65.22
| Monthly Target 1 | 52.53 |
| Monthly Target 2 | 57.09 |
| Monthly Target 3 | 62.943333333333 |
| Monthly Target 4 | 67.5 |
| Monthly Target 5 | 73.35 |
Monthly price and volumes Thirdwave Fi
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 61.64 (1.68%) | 68.80 | 58.39 - 68.80 | 0.0852 times | Fri 30 October 2026 | 60.62 (-22.32%) | 77.50 | 59.30 - 88.00 | 0.8232 times | Tue 29 September 2026 | 78.04 (-2.38%) | 80.00 | 76.35 - 93.00 | 0.8026 times | Mon 31 August 2026 | 79.94 (-14.6%) | 99.75 | 77.36 - 102.99 | 2.6512 times | Fri 31 July 2026 | 93.61 (9.1%) | 88.97 | 77.00 - 105.00 | 1.2608 times | Tue 30 June 2026 | 85.80 (-22.77%) | 110.00 | 82.70 - 110.00 | 1.0679 times | Fri 29 May 2026 | 111.09 (34.95%) | 82.62 | 76.15 - 112.50 | 0.6289 times | Thu 30 April 2026 | 82.32 (0.46%) | 87.00 | 72.55 - 95.00 | 1.23 times | Mon 30 March 2026 | 81.94 (-7.78%) | 95.99 | 73.61 - 108.32 | 0.9009 times | Fri 27 February 2026 | 88.85 (-16.77%) | 123.90 | 74.00 - 144.00 | 0.5491 times | Fri 30 January 2026 | 106.75 (-12.54%) | 124.80 | 95.00 - 131.00 | 0.2511 times |
Indicator Analysis of ThirdwaveFi
Please login to view indicator analysis. or View indicator analysis of ThirdwaveFi 531652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thirdwave Fi 531652
DMA (daily moving average) of Thirdwave Fi 531652
| DMA period | DMA value |
| 5 day DMA | 61.4 |
| 12 day DMA | 66.8 |
| 20 day DMA | 70.62 |
| 35 day DMA | 74.53 |
| 50 day DMA | 76.6 |
| 100 day DMA | 84.49 |
| 150 day DMA | 85.27 |
| 200 day DMA | 90.21 |
EMA (exponential moving average) of Thirdwave Fi 531652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.08 | 62.3 | 63.5 |
| 12 day EMA | 65.84 | 66.6 | 67.82 |
| 20 day EMA | 69.03 | 69.81 | 70.85 |
| 35 day EMA | 73.03 | 73.7 | 74.51 |
| 50 day EMA | 76.47 | 77.08 | 77.78 |
SMA (simple moving average) of Thirdwave Fi 531652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.4 | 62.02 | 63.4 |
| 12 day SMA | 66.8 | 67.93 | 69.3 |
| 20 day SMA | 70.62 | 71.44 | 72.41 |
| 35 day SMA | 74.53 | 75.03 | 75.61 |
| 50 day SMA | 76.6 | 77.27 | 77.92 |
| 100 day SMA | 84.49 | 84.9 | 85.3 |
| 150 day SMA | 85.27 | 85.38 | 85.5 |
| 200 day SMA | 90.21 | 90.5 | 90.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.