Login or Join
HomepageThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirdwave Fi 531652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThirdwaveFi
Strong Daily Stock price targets for ThirdwaveFi 531652 are 125.7 and 137.45
| Daily Target 1 | 116.3 |
| Daily Target 2 | 123.35 |
| Daily Target 3 | 128.05 |
| Daily Target 4 | 135.1 |
| Daily Target 5 | 139.8 |
Daily price and volume Thirdwave Fi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 130.40 (2.15%) | 127.65 | 121.00 - 132.75 | 0.0232 times | Wed 24 December 2025 | 127.65 (2.74%) | 120.10 | 120.10 - 133.00 | 0.1144 times | Tue 23 December 2025 | 124.25 (-1.19%) | 129.00 | 124.10 - 129.00 | 0.0737 times | Mon 22 December 2025 | 125.75 (0.56%) | 125.60 | 125.00 - 129.30 | 0.0643 times | Fri 19 December 2025 | 125.05 (0.89%) | 128.00 | 124.90 - 128.00 | 0.0093 times | Thu 18 December 2025 | 123.95 (3.29%) | 132.80 | 119.40 - 132.80 | 8.7537 times | Wed 17 December 2025 | 120.00 (-6.51%) | 132.20 | 118.80 - 132.20 | 0.3509 times | Tue 16 December 2025 | 128.35 (1.34%) | 134.95 | 108.00 - 140.50 | 0.5921 times | Mon 15 December 2025 | 126.65 (0.8%) | 126.95 | 126.65 - 126.95 | 0.0011 times | Fri 12 December 2025 | 125.65 (0.6%) | 135.90 | 123.00 - 135.90 | 0.0173 times | Thu 11 December 2025 | 124.90 (-1.96%) | 127.95 | 124.90 - 127.95 | 0.0002 times |
Weekly price and charts ThirdwaveFi
Strong weekly Stock price targets for ThirdwaveFi 531652 are 125.25 and 138.15
| Weekly Target 1 | 114.93 |
| Weekly Target 2 | 122.67 |
| Weekly Target 3 | 127.83333333333 |
| Weekly Target 4 | 135.57 |
| Weekly Target 5 | 140.73 |
Weekly price and volumes for Thirdwave Fi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 130.40 (4.28%) | 125.60 | 120.10 - 133.00 | 0.1127 times | Fri 19 December 2025 | 125.05 (-0.48%) | 126.95 | 108.00 - 140.50 | 3.972 times | Fri 12 December 2025 | 125.65 (4.01%) | 122.70 | 110.00 - 140.00 | 0.7257 times | Fri 05 December 2025 | 120.80 (1.51%) | 123.70 | 112.30 - 127.90 | 0.4495 times | Fri 28 November 2025 | 119.00 (-8.07%) | 128.85 | 116.20 - 130.00 | 1.2041 times | Fri 21 November 2025 | 129.45 (-3.29%) | 149.75 | 122.15 - 149.75 | 1.0411 times | Fri 14 November 2025 | 133.85 (1.4%) | 132.95 | 120.95 - 136.00 | 0.3444 times | Fri 07 November 2025 | 132.00 (-3.37%) | 140.85 | 118.15 - 149.90 | 0.1796 times | Fri 31 October 2025 | 136.60 (-1.73%) | 136.15 | 132.00 - 145.00 | 1.2848 times | Thu 23 October 2025 | 139.00 (-1.03%) | 140.90 | 128.20 - 147.95 | 0.6861 times | Fri 17 October 2025 | 140.45 (16.9%) | 127.90 | 108.20 - 161.95 | 1.8782 times |
Monthly price and charts ThirdwaveFi
Strong monthly Stock price targets for ThirdwaveFi 531652 are 119.2 and 151.7
| Monthly Target 1 | 93.8 |
| Monthly Target 2 | 112.1 |
| Monthly Target 3 | 126.3 |
| Monthly Target 4 | 144.6 |
| Monthly Target 5 | 158.8 |
Monthly price and volumes Thirdwave Fi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 130.40 (9.58%) | 123.70 | 108.00 - 140.50 | 1.1327 times | Fri 28 November 2025 | 119.00 (-12.88%) | 140.85 | 116.20 - 149.90 | 0.5963 times | Fri 31 October 2025 | 136.60 (2.75%) | 136.00 | 97.00 - 161.95 | 1.3321 times | Tue 30 September 2025 | 132.95 (1.18%) | 143.85 | 116.00 - 143.85 | 0.6913 times | Fri 29 August 2025 | 131.40 (-3.95%) | 143.40 | 125.60 - 157.45 | 0.2076 times | Thu 31 July 2025 | 136.80 (5.23%) | 129.85 | 122.55 - 141.40 | 0.565 times | Mon 30 June 2025 | 130.00 (4.04%) | 118.80 | 114.95 - 137.25 | 0.4097 times | Fri 30 May 2025 | 124.95 (0.09%) | 127.20 | 118.95 - 131.75 | 0.0998 times | Wed 30 April 2025 | 124.84 (25.03%) | 104.84 | 100.00 - 125.21 | 0.3361 times | Fri 28 March 2025 | 99.85 (-49.06%) | 178.40 | 91.40 - 178.40 | 4.6294 times | Fri 28 February 2025 | 196.00 (3.38%) | 187.40 | 172.60 - 236.95 | 0.2239 times |
Indicator Analysis of ThirdwaveFi
Please login to view indicator analysis. or View indicator analysis of ThirdwaveFi 531652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thirdwave Fi 531652
DMA (daily moving average) of Thirdwave Fi 531652
| DMA period | DMA value |
| 5 day DMA | 126.62 |
| 12 day DMA | 125.83 |
| 20 day DMA | 123.85 |
| 35 day DMA | 126.16 |
| 50 day DMA | 129.81 |
| 100 day DMA | 131.06 |
| 150 day DMA | 129.91 |
| 200 day DMA | 129.13 |
EMA (exponential moving average) of Thirdwave Fi 531652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.24 | 125.66 | 124.66 |
| 12 day EMA | 125.83 | 125 | 124.52 |
| 20 day EMA | 125.63 | 125.13 | 124.87 |
| 35 day EMA | 126.83 | 126.62 | 126.56 |
| 50 day EMA | 128.58 | 128.51 | 128.55 |
SMA (simple moving average) of Thirdwave Fi 531652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.62 | 125.33 | 123.8 |
| 12 day SMA | 125.83 | 125.33 | 124.61 |
| 20 day SMA | 123.85 | 123.63 | 123.24 |
| 35 day SMA | 126.16 | 126.37 | 126.73 |
| 50 day SMA | 129.81 | 129.61 | 129.46 |
| 100 day SMA | 131.06 | 131.1 | 131.13 |
| 150 day SMA | 129.91 | 129.85 | 129.81 |
| 200 day SMA | 129.13 | 129.43 | 129.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.