Login or Join
HomepageThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirdwave Fi 531652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThirdwaveFi
Strong Daily Stock price targets for ThirdwaveFi 531652 are 106.72 and 107.18
| Daily Target 1 | 106.64 |
| Daily Target 2 | 106.8 |
| Daily Target 3 | 107.10333333333 |
| Daily Target 4 | 107.26 |
| Daily Target 5 | 107.56 |
Daily price and volume Thirdwave Fi
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 106.95 (1.56%) | 106.97 | 106.95 - 107.41 | 0.2954 times |
| Wed 09 April 2025 | 105.31 (2%) | 101.19 | 101.19 - 105.31 | 0.0408 times |
| Tue 08 April 2025 | 103.25 (-3.95%) | 103.25 | 103.25 - 103.25 | 0.0125 times |
| Fri 04 April 2025 | 107.50 (-1.56%) | 118.00 | 107.25 - 118.00 | 0.7698 times |
| Wed 02 April 2025 | 109.20 (4.16%) | 110.08 | 100.00 - 110.08 | 0.8518 times |
| Tue 01 April 2025 | 104.84 (5%) | 104.84 | 104.84 - 104.84 | 1.4589 times |
| Fri 28 March 2025 | 99.85 (2.2%) | 92.85 | 92.80 - 99.85 | 2.1564 times |
| Wed 26 March 2025 | 97.70 (-3.65%) | 101.00 | 96.35 - 101.00 | 1.3746 times |
| Tue 25 March 2025 | 101.40 (2.17%) | 102.90 | 98.00 - 102.90 | 0.9188 times |
| Mon 24 March 2025 | 99.25 (0.46%) | 99.00 | 98.00 - 103.65 | 2.1211 times |
| Fri 21 March 2025 | 98.80 (2.7%) | 91.40 | 91.40 - 101.00 | 5.0786 times |
Weekly price and charts ThirdwaveFi
Strong weekly Stock price targets for ThirdwaveFi 531652 are 104.07 and 110.29
| Weekly Target 1 | 98.96 |
| Weekly Target 2 | 102.96 |
| Weekly Target 3 | 105.18333333333 |
| Weekly Target 4 | 109.18 |
| Weekly Target 5 | 111.4 |
Weekly price and volumes for Thirdwave Fi
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 106.95 (-0.51%) | 103.25 | 101.19 - 107.41 | 0.0363 times |
| Fri 04 April 2025 | 107.50 (7.66%) | 104.84 | 100.00 - 118.00 | 0.3207 times |
| Fri 28 March 2025 | 99.85 (1.06%) | 99.00 | 92.80 - 103.65 | 0.6841 times |
| Fri 21 March 2025 | 98.80 (-6.13%) | 100.00 | 91.40 - 110.50 | 7.0377 times |
| Thu 13 March 2025 | 105.25 (-18.47%) | 122.65 | 105.25 - 122.65 | 0.3083 times |
| Fri 07 March 2025 | 129.10 (-34.13%) | 178.40 | 129.10 - 178.40 | 1.1681 times |
| Fri 28 February 2025 | 196.00 (-2.92%) | 203.90 | 183.00 - 204.70 | 0.0123 times |
| Fri 21 February 2025 | 201.90 (0%) | 181.75 | 172.60 - 214.70 | 0.0302 times |
| Fri 14 February 2025 | 201.90 (-6.42%) | 236.95 | 188.75 - 236.95 | 0.1157 times |
| Fri 07 February 2025 | 215.75 (13.79%) | 187.40 | 187.40 - 225.55 | 0.2867 times |
| Fri 31 January 2025 | 189.60 (1.99%) | 186.40 | 175.00 - 196.80 | 0.0771 times |
Monthly price and charts ThirdwaveFi
Strong monthly Stock price targets for ThirdwaveFi 531652 are 103.48 and 121.48
| Monthly Target 1 | 90.32 |
| Monthly Target 2 | 98.63 |
| Monthly Target 3 | 108.31666666667 |
| Monthly Target 4 | 116.63 |
| Monthly Target 5 | 126.32 |
Monthly price and volumes Thirdwave Fi
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 106.95 (7.11%) | 104.84 | 100.00 - 118.00 | 0.2286 times |
| Fri 28 March 2025 | 99.85 (-49.06%) | 178.40 | 91.40 - 178.40 | 5.891 times |
| Fri 28 February 2025 | 196.00 (3.38%) | 187.40 | 172.60 - 236.95 | 0.2849 times |
| Fri 31 January 2025 | 189.60 (11.37%) | 174.50 | 155.05 - 202.95 | 0.6882 times |
| Tue 31 December 2024 | 170.25 (7.31%) | 150.75 | 143.25 - 185.00 | 0.8817 times |
| Mon 25 November 2024 | 158.65 (9.68%) | 144.50 | 130.45 - 167.40 | 0.4531 times |
| Thu 31 October 2024 | 144.65 (-9.54%) | 162.80 | 129.25 - 162.80 | 0.1319 times |
| Mon 30 September 2024 | 159.90 (13.16%) | 147.00 | 126.35 - 170.20 | 0.4389 times |
| Fri 30 August 2024 | 141.30 (6.2%) | 130.40 | 122.20 - 157.20 | 0.4397 times |
| Wed 31 July 2024 | 133.05 (20.68%) | 110.00 | 107.50 - 150.40 | 0.562 times |
| Fri 28 June 2024 | 110.25 (-11.27%) | 121.80 | 105.85 - 122.00 | 0.5581 times |
Indicator Analysis of ThirdwaveFi
Please login to view indicator analysis. or View indicator analysis of ThirdwaveFi 531652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thirdwave Fi 531652
DMA (daily moving average) of Thirdwave Fi 531652
| DMA period | DMA value |
| 5 day DMA | 106.44 |
| 12 day DMA | 102.52 |
| 20 day DMA | 105.63 |
| 35 day DMA | 141.07 |
| 50 day DMA | 157.4 |
| 100 day DMA | 159.41 |
| 150 day DMA | 154.58 |
| 200 day DMA | 146.95 |
EMA (exponential moving average) of Thirdwave Fi 531652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.52 | 104.8 | 104.54 |
| 12 day EMA | 106.99 | 107 | 107.31 |
| 20 day EMA | 114.98 | 115.82 | 116.93 |
| 35 day EMA | 132.15 | 133.63 | 135.3 |
| 50 day EMA | 154.52 | 156.46 | 158.55 |
SMA (simple moving average) of Thirdwave Fi 531652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.44 | 106.02 | 104.93 |
| 12 day SMA | 102.52 | 102.05 | 101.31 |
| 20 day SMA | 105.63 | 107.07 | 108.95 |
| 35 day SMA | 141.07 | 144.4 | 147.62 |
| 50 day SMA | 157.4 | 159.14 | 160.91 |
| 100 day SMA | 159.41 | 159.68 | 159.95 |
| 150 day SMA | 154.58 | 154.72 | 154.86 |
| 200 day SMA | 146.95 | 147.05 | 147.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.