Login or Join
HomepageThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirdwave Fi 531652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThirdwaveFi
Strong Daily Stock price targets for ThirdwaveFi 531652 are 107.35 and 107.35
| Daily Target 1 | 107.35 |
| Daily Target 2 | 107.35 |
| Daily Target 3 | 107.35 |
| Daily Target 4 | 107.35 |
| Daily Target 5 | 107.35 |
Daily price and volume Thirdwave Fi
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 107.35 (2%) | 107.35 | 107.35 - 107.35 | 0.5924 times | Thu 25 April 2024 | 105.25 (1.49%) | 101.63 | 101.63 - 105.25 | 1.0133 times | Wed 24 April 2024 | 103.70 (-1.99%) | 103.70 | 103.70 - 103.70 | 1.3197 times | Tue 23 April 2024 | 105.81 (-1.99%) | 105.81 | 105.81 - 105.81 | 1.133 times | Mon 22 April 2024 | 107.96 (-2%) | 107.96 | 107.96 - 108.00 | 0.6919 times | Fri 19 April 2024 | 110.16 (-1.99%) | 112.40 | 110.16 - 112.40 | 0.7198 times | Thu 18 April 2024 | 112.40 (-0.39%) | 115.08 | 110.59 - 115.08 | 3.5201 times | Tue 16 April 2024 | 112.84 (2%) | 112.84 | 112.84 - 112.84 | 0.5693 times | Mon 15 April 2024 | 110.63 (1.99%) | 110.63 | 110.63 - 110.63 | 0.0989 times | Fri 12 April 2024 | 108.47 (1.99%) | 108.47 | 108.47 - 108.47 | 0.3416 times | Wed 10 April 2024 | 106.35 (1.95%) | 106.40 | 106.35 - 106.40 | 1.3571 times |
Weekly price and charts ThirdwaveFi
Strong weekly Stock price targets for ThirdwaveFi 531652 are 101.31 and 107.68
| Weekly Target 1 | 99.29 |
| Weekly Target 2 | 103.32 |
| Weekly Target 3 | 105.66 |
| Weekly Target 4 | 109.69 |
| Weekly Target 5 | 112.03 |
Weekly price and volumes for Thirdwave Fi
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 107.35 (-2.55%) | 107.96 | 101.63 - 108.00 | 1.0354 times | Fri 19 April 2024 | 110.16 (1.56%) | 110.63 | 110.16 - 115.08 | 1.0698 times | Fri 12 April 2024 | 108.47 (11.35%) | 102.28 | 97.41 - 108.47 | 2.8121 times | Fri 05 April 2024 | 97.41 (27.57%) | 80.17 | 80.17 - 97.41 | 4.8202 times | Thu 28 March 2024 | 76.36 (15.73%) | 69.27 | 69.27 - 76.36 | 0.0133 times | Fri 22 March 2024 | 65.98 (27.6%) | 54.29 | 54.29 - 65.98 | 0.1621 times | Fri 15 March 2024 | 51.71 (21.5%) | 42.56 | 42.56 - 51.71 | 0.0167 times | Mon 19 February 2024 | 42.56 (0%) | 42.56 | 42.56 - 42.56 | 0.07 times | Mon 12 February 2024 | 42.56 (4.98%) | 42.56 | 42.56 - 42.56 | 0.0003 times | Mon 05 February 2024 | 40.54 (0%) | 40.54 | 40.54 - 40.54 | 0 times | Tue 23 January 2024 | 40.54 (0%) | 40.54 | 40.54 - 40.54 | 0.0848 times |
Monthly price and charts ThirdwaveFi
Strong monthly Stock price targets for ThirdwaveFi 531652 are 93.76 and 128.67
| Monthly Target 1 | 65.96 |
| Monthly Target 2 | 86.65 |
| Monthly Target 3 | 100.86666666667 |
| Monthly Target 4 | 121.56 |
| Monthly Target 5 | 135.78 |
Monthly price and volumes Thirdwave Fi
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 107.35 (40.58%) | 80.17 | 80.17 - 115.08 | 8.8099 times | Thu 28 March 2024 | 76.36 (79.42%) | 42.56 | 42.56 - 76.36 | 0.1739 times | Mon 19 February 2024 | 42.56 (4.98%) | 40.54 | 40.54 - 42.56 | 0.0637 times | Tue 23 January 2024 | 40.54 (5%) | 38.61 | 38.61 - 40.54 | 0.1393 times | Tue 26 December 2023 | 38.61 (0%) | 38.61 | 38.61 - 38.61 | 0.027 times | Tue 28 November 2023 | 38.61 (4.98%) | 36.78 | 36.78 - 38.61 | 0.0163 times | Mon 23 October 2023 | 36.78 (5%) | 35.03 | 35.03 - 36.78 | 0.0064 times | Mon 18 September 2023 | 35.03 (0%) | 35.03 | 35.03 - 35.03 | 0.0106 times | Mon 28 August 2023 | 35.03 (4.97%) | 33.37 | 33.37 - 35.03 | 0.052 times | Mon 31 July 2023 | 33.37 (4.97%) | 31.79 | 31.79 - 33.37 | 0.701 times | Mon 26 June 2023 | 31.79 (4.99%) | 30.28 | 30.28 - 31.79 | 0.0749 times |
Indicator Analysis of ThirdwaveFi
Please login to view indicator analysis. or View indicator analysis of ThirdwaveFi 531652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thirdwave Fi 531652
DMA (daily moving average) of Thirdwave Fi 531652
| DMA period | DMA value |
| 5 day DMA | 106.01 |
| 12 day DMA | 107.94 |
| 20 day DMA | 99.48 |
| 35 day DMA | 78.86 |
| 50 day DMA | 66.5 |
| 100 day DMA | 46.21 |
| 150 day DMA | 37.33 |
| 200 day DMA | 33.23 |
EMA (exponential moving average) of Thirdwave Fi 531652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.54 | 106.13 | 106.57 |
| 12 day EMA | 103.89 | 103.26 | 102.9 |
| 20 day EMA | 96.9 | 95.8 | 94.81 |
| 35 day EMA | 83.52 | 82.12 | 80.76 |
| 50 day EMA | 67.8 | 66.19 | 64.6 |
SMA (simple moving average) of Thirdwave Fi 531652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.01 | 106.58 | 108.01 |
| 12 day SMA | 107.94 | 107.51 | 106.86 |
| 20 day SMA | 99.48 | 97.57 | 95.61 |
| 35 day SMA | 78.86 | 76.95 | 75.1 |
| 50 day SMA | 66.5 | 65.05 | 63.65 |
| 100 day SMA | 46.21 | 45.32 | 44.45 |
| 150 day SMA | 37.33 | 36.75 | 36.18 |
| 200 day SMA | 33.23 | 32.82 | 32.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.