Login or Join
HomepageThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirdwave Fi 531652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThirdwaveFi
Strong Daily Stock price targets for ThirdwaveFi 531652 are 105.95 and 112.95
| Daily Target 1 | 100.3 |
| Daily Target 2 | 104.6 |
| Daily Target 3 | 107.3 |
| Daily Target 4 | 111.6 |
| Daily Target 5 | 114.3 |
Daily price and volume Thirdwave Fi
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 108.90 (5.99%) | 104.85 | 103.00 - 110.00 | 1.5573 times | Thu 04 June 2026 | 102.75 (2.75%) | 101.05 | 98.05 - 104.85 | 0.2532 times | Wed 03 June 2026 | 100.00 (1.73%) | 107.95 | 95.55 - 107.95 | 1.0785 times | Tue 02 June 2026 | 98.30 (0.92%) | 99.95 | 95.05 - 101.50 | 0.3966 times | Mon 01 June 2026 | 97.40 (-12.32%) | 110.00 | 92.10 - 110.00 | 1.2905 times | Fri 29 May 2026 | 111.09 (13.22%) | 102.99 | 99.01 - 112.50 | 2.3551 times | Wed 27 May 2026 | 98.12 (9.79%) | 94.49 | 88.00 - 102.00 | 1.94 times | Tue 26 May 2026 | 89.37 (1.15%) | 94.97 | 87.01 - 94.97 | 0.4581 times | Mon 25 May 2026 | 88.35 (-1.94%) | 98.00 | 87.25 - 98.00 | 0.6443 times | Fri 22 May 2026 | 90.10 (0.52%) | 98.98 | 88.00 - 98.98 | 0.0263 times | Thu 21 May 2026 | 89.63 (1.62%) | 93.99 | 88.75 - 93.99 | 0.1772 times |
Weekly price and charts ThirdwaveFi
Strong weekly Stock price targets for ThirdwaveFi 531652 are 91.55 and 109.45
| Weekly Target 1 | 85.77 |
| Weekly Target 2 | 97.33 |
| Weekly Target 3 | 103.66666666667 |
| Weekly Target 4 | 115.23 |
| Weekly Target 5 | 121.57 |
Weekly price and volumes for Thirdwave Fi
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 108.90 (-1.97%) | 110.00 | 92.10 - 110.00 | 1.0443 times | Fri 29 May 2026 | 111.09 (23.3%) | 98.00 | 87.01 - 112.50 | 1.2318 times | Fri 22 May 2026 | 90.10 (-0.95%) | 89.01 | 88.00 - 98.98 | 0.3627 times | Fri 15 May 2026 | 90.96 (9.86%) | 83.00 | 76.15 - 106.98 | 0.8195 times | Fri 08 May 2026 | 82.80 (0.58%) | 82.62 | 78.50 - 86.50 | 0.5704 times | Thu 30 April 2026 | 82.32 (9.44%) | 75.75 | 73.93 - 90.00 | 1.2589 times | Fri 24 April 2026 | 75.22 (-15.97%) | 89.52 | 74.25 - 95.00 | 2.5248 times | Fri 17 April 2026 | 89.52 (7.17%) | 83.00 | 72.55 - 91.00 | 1.498 times | Fri 10 April 2026 | 83.53 (-1.43%) | 88.00 | 80.10 - 91.50 | 0.3978 times | Thu 02 April 2026 | 84.74 (2.1%) | 83.00 | 77.00 - 89.90 | 0.2917 times | Fri 27 March 2026 | 83.00 (4.06%) | 79.50 | 73.61 - 83.00 | 0.6817 times |
Monthly price and charts ThirdwaveFi
Strong monthly Stock price targets for ThirdwaveFi 531652 are 91.55 and 109.45
| Monthly Target 1 | 85.77 |
| Monthly Target 2 | 97.33 |
| Monthly Target 3 | 103.66666666667 |
| Monthly Target 4 | 115.23 |
| Monthly Target 5 | 121.57 |
Monthly price and volumes Thirdwave Fi
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 108.90 (-1.97%) | 110.00 | 92.10 - 110.00 | 0.4296 times | Fri 29 May 2026 | 111.09 (34.95%) | 82.62 | 76.15 - 112.50 | 1.2277 times | Thu 30 April 2026 | 82.32 (0.46%) | 87.00 | 72.55 - 95.00 | 2.4012 times | Mon 30 March 2026 | 81.94 (-7.78%) | 95.99 | 73.61 - 108.32 | 1.7586 times | Fri 27 February 2026 | 88.85 (-16.77%) | 123.90 | 74.00 - 144.00 | 1.0719 times | Fri 30 January 2026 | 106.75 (-12.54%) | 124.80 | 95.00 - 131.00 | 0.4902 times | Wed 31 December 2025 | 122.05 (2.56%) | 123.70 | 108.00 - 140.50 | 0.8337 times | Fri 28 November 2025 | 119.00 (-12.88%) | 140.85 | 116.20 - 149.90 | 0.4099 times | Fri 31 October 2025 | 136.60 (2.75%) | 136.00 | 97.00 - 161.95 | 0.9067 times | Tue 30 September 2025 | 132.95 (1.18%) | 143.85 | 116.00 - 143.85 | 0.4706 times | Fri 29 August 2025 | 131.40 (-3.95%) | 143.40 | 125.60 - 157.45 | 0.1413 times |
Indicator Analysis of ThirdwaveFi
Please login to view indicator analysis. or View indicator analysis of ThirdwaveFi 531652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thirdwave Fi 531652
DMA (daily moving average) of Thirdwave Fi 531652
| DMA period | DMA value |
| 5 day DMA | 101.47 |
| 12 day DMA | 96.85 |
| 20 day DMA | 93.13 |
| 35 day DMA | 89.16 |
| 50 day DMA | 87.48 |
| 100 day DMA | 95.82 |
| 150 day DMA | 106.42 |
| 200 day DMA | 112.96 |
EMA (exponential moving average) of Thirdwave Fi 531652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.04 | 100.11 | 98.79 |
| 12 day EMA | 98.37 | 96.46 | 95.32 |
| 20 day EMA | 94.98 | 93.52 | 92.55 |
| 35 day EMA | 91.41 | 90.38 | 89.65 |
| 50 day EMA | 88.23 | 87.39 | 86.76 |
SMA (simple moving average) of Thirdwave Fi 531652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.47 | 101.91 | 100.98 |
| 12 day SMA | 96.85 | 95.32 | 94.25 |
| 20 day SMA | 93.13 | 91.82 | 90.67 |
| 35 day SMA | 89.16 | 88.35 | 87.96 |
| 50 day SMA | 87.48 | 86.82 | 86.34 |
| 100 day SMA | 95.82 | 95.93 | 96.11 |
| 150 day SMA | 106.42 | 106.6 | 106.83 |
| 200 day SMA | 112.96 | 113.09 | 113.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.