Login or Join
HomepageTrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trijal Ind 531658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrijalInd
Strong Daily Stock price targets for TrijalInd 531658 are 16.78 and 18.62
| Daily Target 1 | 16.31 |
| Daily Target 2 | 17.24 |
| Daily Target 3 | 18.146666666667 |
| Daily Target 4 | 19.08 |
| Daily Target 5 | 19.99 |
Daily price and volume Trijal Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.18 (-0.87%) | 19.05 | 17.21 - 19.05 | 0.5949 times | Thu 11 December 2025 | 18.34 (3.09%) | 18.42 | 17.01 - 18.42 | 0.2863 times | Wed 10 December 2025 | 17.79 (-1.06%) | 18.50 | 17.50 - 18.50 | 0.7521 times | Tue 09 December 2025 | 17.98 (-2.34%) | 18.58 | 17.11 - 18.58 | 0.2289 times | Mon 08 December 2025 | 18.41 (0.33%) | 18.00 | 16.93 - 18.99 | 1.0287 times | Fri 05 December 2025 | 18.35 (2.86%) | 16.60 | 16.60 - 18.48 | 1.1018 times | Thu 04 December 2025 | 17.84 (2.71%) | 17.98 | 17.03 - 17.98 | 0.92 times | Wed 03 December 2025 | 17.37 (1.64%) | 17.94 | 16.56 - 17.94 | 0.857 times | Tue 02 December 2025 | 17.09 (2.34%) | 15.91 | 15.91 - 17.50 | 0.423 times | Mon 01 December 2025 | 16.70 (-4.95%) | 17.55 | 16.70 - 17.55 | 3.8072 times | Fri 28 November 2025 | 17.57 (-2.23%) | 18.60 | 17.08 - 18.60 | 4.4722 times |
Weekly price and charts TrijalInd
Strong weekly Stock price targets for TrijalInd 531658 are 17.56 and 19.68
| Weekly Target 1 | 15.93 |
| Weekly Target 2 | 17.06 |
| Weekly Target 3 | 18.053333333333 |
| Weekly Target 4 | 19.18 |
| Weekly Target 5 | 20.17 |
Weekly price and volumes for Trijal Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.18 (-0.93%) | 18.00 | 16.93 - 19.05 | 0.3324 times | Fri 05 December 2025 | 18.35 (4.44%) | 17.55 | 15.91 - 18.48 | 0.8174 times | Fri 28 November 2025 | 17.57 (-6.39%) | 17.84 | 17.08 - 19.06 | 0.8145 times | Fri 21 November 2025 | 18.77 (0.7%) | 19.39 | 17.25 - 19.39 | 1.387 times | Fri 14 November 2025 | 18.64 (10.43%) | 16.88 | 16.04 - 20.11 | 3.7073 times | Fri 07 November 2025 | 16.88 (3.3%) | 16.50 | 16.10 - 17.69 | 0.6322 times | Fri 31 October 2025 | 16.34 (-5.44%) | 17.72 | 15.35 - 17.72 | 0.6814 times | Thu 23 October 2025 | 17.28 (5.05%) | 17.27 | 15.64 - 17.29 | 0.3407 times | Fri 17 October 2025 | 16.45 (2.88%) | 16.78 | 15.58 - 17.61 | 0.8969 times | Fri 10 October 2025 | 15.99 (1.91%) | 15.69 | 14.78 - 15.99 | 0.3902 times | Fri 03 October 2025 | 15.69 (-3.92%) | 16.01 | 15.69 - 16.33 | 0.1676 times |
Monthly price and charts TrijalInd
Strong monthly Stock price targets for TrijalInd 531658 are 17.05 and 20.19
| Monthly Target 1 | 14.57 |
| Monthly Target 2 | 16.38 |
| Monthly Target 3 | 17.713333333333 |
| Monthly Target 4 | 19.52 |
| Monthly Target 5 | 20.85 |
Monthly price and volumes Trijal Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.18 (3.47%) | 17.55 | 15.91 - 19.05 | 0.4474 times | Fri 28 November 2025 | 17.57 (7.53%) | 16.50 | 16.04 - 20.11 | 2.5453 times | Fri 31 October 2025 | 16.34 (0.06%) | 16.33 | 14.78 - 17.72 | 0.9386 times | Tue 30 September 2025 | 16.33 (0.31%) | 15.47 | 15.47 - 20.75 | 2.157 times | Fri 29 August 2025 | 16.28 (-35.42%) | 25.71 | 16.28 - 26.20 | 1.0947 times | Thu 31 July 2025 | 25.21 (-6.77%) | 28.39 | 25.21 - 50.53 | 2.6717 times | Mon 30 June 2025 | 27.04 (33.86%) | 20.20 | 20.20 - 27.04 | 0.0193 times | Mon 26 May 2025 | 20.20 (4.99%) | 19.24 | 19.24 - 20.20 | 0.0712 times | Mon 28 April 2025 | 19.24 (0%) | 19.24 | 19.24 - 19.24 | 0.0154 times | Mon 24 March 2025 | 19.24 (4.96%) | 18.33 | 18.33 - 19.24 | 0.0394 times | Mon 17 February 2025 | 18.33 (4.98%) | 17.46 | 17.46 - 18.33 | 0.0079 times |
Indicator Analysis of TrijalInd
Please login to view indicator analysis. or View indicator analysis of TrijalInd 531658 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trijal Ind 531658
DMA (daily moving average) of Trijal Ind 531658
| DMA period | DMA value |
| 5 day DMA | 18.14 |
| 12 day DMA | 17.8 |
| 20 day DMA | 18.03 |
| 35 day DMA | 17.68 |
| 50 day DMA | 17.2 |
| 100 day DMA | 21.46 |
| 150 day DMA | 22.16 |
| 200 day DMA | 22.78 |
EMA (exponential moving average) of Trijal Ind 531658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.11 | 18.07 | 17.93 |
| 12 day EMA | 17.99 | 17.95 | 17.88 |
| 20 day EMA | 17.89 | 17.86 | 17.81 |
| 35 day EMA | 17.58 | 17.54 | 17.49 |
| 50 day EMA | 17.26 | 17.22 | 17.17 |
SMA (simple moving average) of Trijal Ind 531658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.14 | 18.17 | 18.07 |
| 12 day SMA | 17.8 | 17.79 | 17.8 |
| 20 day SMA | 18.03 | 18.05 | 18.09 |
| 35 day SMA | 17.68 | 17.61 | 17.56 |
| 50 day SMA | 17.2 | 17.16 | 17.12 |
| 100 day SMA | 21.46 | 21.72 | 21.97 |
| 150 day SMA | 22.16 | 22.19 | 22.22 |
| 200 day SMA | 22.78 | 22.79 | 22.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.