Login or Join
HomepageTrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trijal Ind 531658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrijalInd
Strong Daily Stock price targets for TrijalInd 531658 are 18.14 and 19.78
| Daily Target 1 | 16.78 |
| Daily Target 2 | 17.85 |
| Daily Target 3 | 18.42 |
| Daily Target 4 | 19.49 |
| Daily Target 5 | 20.06 |
Daily price and volume Trijal Ind
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 18.92 (2.88%) | 18.66 | 17.35 - 18.99 | 1.5486 times | Mon 15 December 2025 | 18.39 (1.16%) | 16.76 | 16.76 - 18.88 | 0.5936 times | Fri 12 December 2025 | 18.18 (-0.87%) | 19.05 | 17.21 - 19.05 | 0.8103 times | Thu 11 December 2025 | 18.34 (3.09%) | 18.42 | 17.01 - 18.42 | 0.39 times | Wed 10 December 2025 | 17.79 (-1.06%) | 18.50 | 17.50 - 18.50 | 1.0243 times | Tue 09 December 2025 | 17.98 (-2.34%) | 18.58 | 17.11 - 18.58 | 0.3117 times | Mon 08 December 2025 | 18.41 (0.33%) | 18.00 | 16.93 - 18.99 | 1.401 times | Fri 05 December 2025 | 18.35 (2.86%) | 16.60 | 16.60 - 18.48 | 1.5005 times | Thu 04 December 2025 | 17.84 (2.71%) | 17.98 | 17.03 - 17.98 | 1.2529 times | Wed 03 December 2025 | 17.37 (1.64%) | 17.94 | 16.56 - 17.94 | 1.1672 times | Tue 02 December 2025 | 17.09 (2.34%) | 15.91 | 15.91 - 17.50 | 0.576 times |
Weekly price and charts TrijalInd
Strong weekly Stock price targets for TrijalInd 531658 are 17.84 and 20.07
| Weekly Target 1 | 15.99 |
| Weekly Target 2 | 17.46 |
| Weekly Target 3 | 18.223333333333 |
| Weekly Target 4 | 19.69 |
| Weekly Target 5 | 20.45 |
Weekly price and volumes for Trijal Ind
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 18.92 (4.07%) | 16.76 | 16.76 - 18.99 | 0.1847 times | Fri 12 December 2025 | 18.18 (-0.93%) | 18.00 | 16.93 - 19.05 | 0.3395 times | Fri 05 December 2025 | 18.35 (4.44%) | 17.55 | 15.91 - 18.48 | 0.8349 times | Fri 28 November 2025 | 17.57 (-6.39%) | 17.84 | 17.08 - 19.06 | 0.8319 times | Fri 21 November 2025 | 18.77 (0.7%) | 19.39 | 17.25 - 19.39 | 1.4167 times | Fri 14 November 2025 | 18.64 (10.43%) | 16.88 | 16.04 - 20.11 | 3.7866 times | Fri 07 November 2025 | 16.88 (3.3%) | 16.50 | 16.10 - 17.69 | 0.6457 times | Fri 31 October 2025 | 16.34 (-5.44%) | 17.72 | 15.35 - 17.72 | 0.6959 times | Thu 23 October 2025 | 17.28 (5.05%) | 17.27 | 15.64 - 17.29 | 0.348 times | Fri 17 October 2025 | 16.45 (2.88%) | 16.78 | 15.58 - 17.61 | 0.9161 times | Fri 10 October 2025 | 15.99 (1.91%) | 15.69 | 14.78 - 15.99 | 0.3985 times |
Monthly price and charts TrijalInd
Strong monthly Stock price targets for TrijalInd 531658 are 17.42 and 20.56
| Monthly Target 1 | 14.82 |
| Monthly Target 2 | 16.87 |
| Monthly Target 3 | 17.96 |
| Monthly Target 4 | 20.01 |
| Monthly Target 5 | 21.1 |
Monthly price and volumes Trijal Ind
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 18.92 (7.68%) | 17.55 | 15.91 - 19.05 | 0.5142 times | Fri 28 November 2025 | 17.57 (7.53%) | 16.50 | 16.04 - 20.11 | 2.5275 times | Fri 31 October 2025 | 16.34 (0.06%) | 16.33 | 14.78 - 17.72 | 0.932 times | Tue 30 September 2025 | 16.33 (0.31%) | 15.47 | 15.47 - 20.75 | 2.142 times | Fri 29 August 2025 | 16.28 (-35.42%) | 25.71 | 16.28 - 26.20 | 1.0871 times | Thu 31 July 2025 | 25.21 (-6.77%) | 28.39 | 25.21 - 50.53 | 2.653 times | Mon 30 June 2025 | 27.04 (33.86%) | 20.20 | 20.20 - 27.04 | 0.0191 times | Mon 26 May 2025 | 20.20 (4.99%) | 19.24 | 19.24 - 20.20 | 0.0707 times | Mon 28 April 2025 | 19.24 (0%) | 19.24 | 19.24 - 19.24 | 0.0153 times | Mon 24 March 2025 | 19.24 (4.96%) | 18.33 | 18.33 - 19.24 | 0.0391 times | Mon 17 February 2025 | 18.33 (4.98%) | 17.46 | 17.46 - 18.33 | 0.0078 times |
Indicator Analysis of TrijalInd
Please login to view indicator analysis. or View indicator analysis of TrijalInd 531658 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trijal Ind 531658
DMA (daily moving average) of Trijal Ind 531658
| DMA period | DMA value |
| 5 day DMA | 18.32 |
| 12 day DMA | 17.95 |
| 20 day DMA | 18.06 |
| 35 day DMA | 17.78 |
| 50 day DMA | 17.3 |
| 100 day DMA | 20.93 |
| 150 day DMA | 22.09 |
| 200 day DMA | 22.76 |
EMA (exponential moving average) of Trijal Ind 531658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.44 | 18.2 | 18.11 |
| 12 day EMA | 18.18 | 18.05 | 17.99 |
| 20 day EMA | 18.02 | 17.92 | 17.87 |
| 35 day EMA | 17.65 | 17.58 | 17.53 |
| 50 day EMA | 17.33 | 17.27 | 17.22 |
SMA (simple moving average) of Trijal Ind 531658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.32 | 18.14 | 18.14 |
| 12 day SMA | 17.95 | 17.83 | 17.8 |
| 20 day SMA | 18.06 | 18.02 | 18.03 |
| 35 day SMA | 17.78 | 17.73 | 17.68 |
| 50 day SMA | 17.3 | 17.25 | 17.2 |
| 100 day SMA | 20.93 | 21.2 | 21.46 |
| 150 day SMA | 22.09 | 22.12 | 22.16 |
| 200 day SMA | 22.76 | 22.77 | 22.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.