Login or Join
HomepageTrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trijal Ind 531658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrijalInd
Strong Daily Stock price targets for TrijalInd 531658 are 7.67 and 8.59
| Daily Target 1 | 7.01 |
| Daily Target 2 | 7.4 |
| Daily Target 3 | 7.9266666666667 |
| Daily Target 4 | 8.32 |
| Daily Target 5 | 8.85 |
Daily price and volume Trijal Ind
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 7.80 (3.72%) | 7.67 | 7.53 - 8.45 | 0.5746 times | Wed 11 November 2026 | 7.52 (-2.34%) | 7.99 | 7.35 - 8.00 | 1.4124 times | Mon 09 November 2026 | 7.70 (12.41%) | 7.40 | 7.26 - 7.98 | 0.767 times | Fri 30 October 2026 | 6.85 (0%) | 7.20 | 6.85 - 7.25 | 0.5774 times | Thu 29 October 2026 | 6.85 (-4.73%) | 6.89 | 6.36 - 7.25 | 3.0453 times | Wed 28 October 2026 | 7.19 (1.7%) | 7.30 | 6.55 - 7.30 | 0.1448 times | Tue 27 October 2026 | 7.07 (-3.02%) | 7.30 | 6.51 - 7.45 | 0.3968 times | Mon 26 October 2026 | 7.29 (7.21%) | 6.80 | 6.50 - 7.30 | 1.2406 times | Fri 23 October 2026 | 6.80 (-1.02%) | 6.93 | 6.57 - 7.00 | 1.2594 times | Thu 22 October 2026 | 6.87 (3.31%) | 6.96 | 6.40 - 6.96 | 0.5817 times | Wed 21 October 2026 | 6.65 (-8.9%) | 7.10 | 6.16 - 7.64 | 1.7378 times |
Weekly price and charts TrijalInd
Strong weekly Stock price targets for TrijalInd 531658 are 7.53 and 8.72
| Weekly Target 1 | 6.65 |
| Weekly Target 2 | 7.22 |
| Weekly Target 3 | 7.8366666666667 |
| Weekly Target 4 | 8.41 |
| Weekly Target 5 | 9.03 |
Weekly price and volumes for Trijal Ind
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 7.80 (13.87%) | 7.40 | 7.26 - 8.45 | 0.7705 times | Fri 30 October 2026 | 6.85 (0.74%) | 6.80 | 6.36 - 7.45 | 1.5121 times | Fri 23 October 2026 | 6.80 (-10.53%) | 7.76 | 6.16 - 7.76 | 1.2707 times | Fri 16 October 2026 | 7.60 (-4.64%) | 7.80 | 7.20 - 8.95 | 1.0206 times | Tue 06 October 2026 | 7.97 (-0.13%) | 7.80 | 7.16 - 8.00 | 1.3853 times | Thu 01 October 2026 | 7.98 (-3.74%) | 8.44 | 7.00 - 8.44 | 1.081 times | Fri 25 September 2026 | 8.29 (1.97%) | 8.29 | 8.02 - 9.00 | 0.539 times | Fri 18 September 2026 | 8.13 (-2.52%) | 8.29 | 8.00 - 9.35 | 0.745 times | Fri 11 September 2026 | 8.34 (-6.71%) | 9.40 | 8.20 - 9.40 | 0.9087 times | Fri 04 September 2026 | 8.94 (-1.76%) | 8.60 | 8.31 - 9.55 | 0.7671 times | Fri 28 August 2026 | 9.10 (-1.83%) | 9.27 | 8.78 - 9.55 | 0.6245 times |
Monthly price and charts TrijalInd
Strong monthly Stock price targets for TrijalInd 531658 are 7.53 and 8.72
| Monthly Target 1 | 6.65 |
| Monthly Target 2 | 7.22 |
| Monthly Target 3 | 7.8366666666667 |
| Monthly Target 4 | 8.41 |
| Monthly Target 5 | 9.03 |
Monthly price and volumes Trijal Ind
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 7.80 (13.87%) | 7.40 | 7.26 - 8.45 | 0.1306 times | Fri 30 October 2026 | 6.85 (-14.38%) | 8.37 | 6.16 - 8.95 | 0.977 times | Tue 29 September 2026 | 8.00 (-9.6%) | 8.85 | 7.85 - 9.54 | 0.5417 times | Mon 31 August 2026 | 8.85 (-5.85%) | 9.92 | 8.31 - 10.28 | 0.7174 times | Fri 31 July 2026 | 9.40 (-5.15%) | 10.00 | 8.51 - 10.68 | 0.5396 times | Tue 30 June 2026 | 9.91 (-4.62%) | 11.40 | 8.00 - 11.95 | 2.0087 times | Fri 29 May 2026 | 10.39 (0.19%) | 10.37 | 9.26 - 10.97 | 0.7154 times | Thu 30 April 2026 | 10.37 (-6.58%) | 10.95 | 10.00 - 12.69 | 1.0742 times | Mon 30 March 2026 | 11.10 (-8.19%) | 11.91 | 10.51 - 12.69 | 1.9148 times | Fri 27 February 2026 | 12.09 (3.25%) | 11.74 | 10.01 - 15.20 | 1.3806 times | Fri 30 January 2026 | 11.71 (-33.09%) | 18.48 | 11.70 - 19.59 | 1.0038 times |
Indicator Analysis of TrijalInd
Please login to view indicator analysis. or View indicator analysis of TrijalInd 531658 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trijal Ind 531658
DMA (daily moving average) of Trijal Ind 531658
| DMA period | DMA value |
| 5 day DMA | 7.34 |
| 12 day DMA | 7.16 |
| 20 day DMA | 7.38 |
| 35 day DMA | 7.79 |
| 50 day DMA | 8.17 |
| 100 day DMA | 9.01 |
| 150 day DMA | 9.62 |
| 200 day DMA | 10.56 |
EMA (exponential moving average) of Trijal Ind 531658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.48 | 7.32 | 7.22 |
| 12 day EMA | 7.37 | 7.29 | 7.25 |
| 20 day EMA | 7.48 | 7.45 | 7.44 |
| 35 day EMA | 7.8 | 7.8 | 7.82 |
| 50 day EMA | 8.17 | 8.19 | 8.22 |
SMA (simple moving average) of Trijal Ind 531658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.34 | 7.22 | 7.13 |
| 12 day SMA | 7.16 | 7.14 | 7.17 |
| 20 day SMA | 7.38 | 7.39 | 7.42 |
| 35 day SMA | 7.79 | 7.81 | 7.85 |
| 50 day SMA | 8.17 | 8.19 | 8.22 |
| 100 day SMA | 9.01 | 9.04 | 9.07 |
| 150 day SMA | 9.62 | 9.65 | 9.68 |
| 200 day SMA | 10.56 | 10.6 | 10.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.