Login or Join
HomepageTrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trijal Ind 531658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrijalInd
Strong Daily Stock price targets for TrijalInd 531658 are 14.9 and 17.73
| Daily Target 1 | 14.33 |
| Daily Target 2 | 15.47 |
| Daily Target 3 | 17.16 |
| Daily Target 4 | 18.3 |
| Daily Target 5 | 19.99 |
Daily price and volume Trijal Ind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 16.61 (-6.63%) | 18.85 | 16.02 - 18.85 | 4.3626 times | Wed 17 December 2025 | 17.79 (-5.97%) | 18.99 | 17.03 - 18.99 | 0.9412 times | Tue 16 December 2025 | 18.92 (2.88%) | 18.66 | 17.35 - 18.99 | 0.9594 times | Mon 15 December 2025 | 18.39 (1.16%) | 16.76 | 16.76 - 18.88 | 0.3677 times | Fri 12 December 2025 | 18.18 (-0.87%) | 19.05 | 17.21 - 19.05 | 0.502 times | Thu 11 December 2025 | 18.34 (3.09%) | 18.42 | 17.01 - 18.42 | 0.2416 times | Wed 10 December 2025 | 17.79 (-1.06%) | 18.50 | 17.50 - 18.50 | 0.6346 times | Tue 09 December 2025 | 17.98 (-2.34%) | 18.58 | 17.11 - 18.58 | 0.1931 times | Mon 08 December 2025 | 18.41 (0.33%) | 18.00 | 16.93 - 18.99 | 0.868 times | Fri 05 December 2025 | 18.35 (2.86%) | 16.60 | 16.60 - 18.48 | 0.9297 times | Thu 04 December 2025 | 17.84 (2.71%) | 17.98 | 17.03 - 17.98 | 0.7763 times |
Weekly price and charts TrijalInd
Strong weekly Stock price targets for TrijalInd 531658 are 14.83 and 17.8
| Weekly Target 1 | 14.24 |
| Weekly Target 2 | 15.42 |
| Weekly Target 3 | 17.206666666667 |
| Weekly Target 4 | 18.39 |
| Weekly Target 5 | 20.18 |
Weekly price and volumes for Trijal Ind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 16.61 (-8.64%) | 16.76 | 16.02 - 18.99 | 0.8595 times | Fri 12 December 2025 | 18.18 (-0.93%) | 18.00 | 16.93 - 19.05 | 0.3162 times | Fri 05 December 2025 | 18.35 (4.44%) | 17.55 | 15.91 - 18.48 | 0.7775 times | Fri 28 November 2025 | 17.57 (-6.39%) | 17.84 | 17.08 - 19.06 | 0.7747 times | Fri 21 November 2025 | 18.77 (0.7%) | 19.39 | 17.25 - 19.39 | 1.3193 times | Fri 14 November 2025 | 18.64 (10.43%) | 16.88 | 16.04 - 20.11 | 3.5262 times | Fri 07 November 2025 | 16.88 (3.3%) | 16.50 | 16.10 - 17.69 | 0.6013 times | Fri 31 October 2025 | 16.34 (-5.44%) | 17.72 | 15.35 - 17.72 | 0.6481 times | Thu 23 October 2025 | 17.28 (5.05%) | 17.27 | 15.64 - 17.29 | 0.3241 times | Fri 17 October 2025 | 16.45 (2.88%) | 16.78 | 15.58 - 17.61 | 0.8531 times | Fri 10 October 2025 | 15.99 (1.91%) | 15.69 | 14.78 - 15.99 | 0.3711 times |
Monthly price and charts TrijalInd
Strong monthly Stock price targets for TrijalInd 531658 are 14.69 and 17.83
| Monthly Target 1 | 14.05 |
| Monthly Target 2 | 15.33 |
| Monthly Target 3 | 17.19 |
| Monthly Target 4 | 18.47 |
| Monthly Target 5 | 20.33 |
Monthly price and volumes Trijal Ind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 16.61 (-5.46%) | 17.55 | 15.91 - 19.05 | 0.7719 times | Fri 28 November 2025 | 17.57 (7.53%) | 16.50 | 16.04 - 20.11 | 2.4588 times | Fri 31 October 2025 | 16.34 (0.06%) | 16.33 | 14.78 - 17.72 | 0.9067 times | Tue 30 September 2025 | 16.33 (0.31%) | 15.47 | 15.47 - 20.75 | 2.0838 times | Fri 29 August 2025 | 16.28 (-35.42%) | 25.71 | 16.28 - 26.20 | 1.0575 times | Thu 31 July 2025 | 25.21 (-6.77%) | 28.39 | 25.21 - 50.53 | 2.5809 times | Mon 30 June 2025 | 27.04 (33.86%) | 20.20 | 20.20 - 27.04 | 0.0186 times | Mon 26 May 2025 | 20.20 (4.99%) | 19.24 | 19.24 - 20.20 | 0.0688 times | Mon 28 April 2025 | 19.24 (0%) | 19.24 | 19.24 - 19.24 | 0.0149 times | Mon 24 March 2025 | 19.24 (4.96%) | 18.33 | 18.33 - 19.24 | 0.0381 times | Mon 17 February 2025 | 18.33 (4.98%) | 17.46 | 17.46 - 18.33 | 0.0076 times |
Indicator Analysis of TrijalInd
Please login to view indicator analysis. or View indicator analysis of TrijalInd 531658 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trijal Ind 531658
DMA (daily moving average) of Trijal Ind 531658
| DMA period | DMA value |
| 5 day DMA | 17.98 |
| 12 day DMA | 18 |
| 20 day DMA | 17.93 |
| 35 day DMA | 17.79 |
| 50 day DMA | 17.35 |
| 100 day DMA | 20.33 |
| 150 day DMA | 22.03 |
| 200 day DMA | 22.73 |
EMA (exponential moving average) of Trijal Ind 531658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.68 | 18.22 | 18.44 |
| 12 day EMA | 17.89 | 18.12 | 18.18 |
| 20 day EMA | 17.87 | 18 | 18.02 |
| 35 day EMA | 17.57 | 17.63 | 17.62 |
| 50 day EMA | 17.31 | 17.34 | 17.32 |
SMA (simple moving average) of Trijal Ind 531658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.98 | 18.32 | 18.32 |
| 12 day SMA | 18 | 18.04 | 17.95 |
| 20 day SMA | 17.93 | 18.05 | 18.06 |
| 35 day SMA | 17.79 | 17.79 | 17.78 |
| 50 day SMA | 17.35 | 17.34 | 17.3 |
| 100 day SMA | 20.33 | 20.64 | 20.93 |
| 150 day SMA | 22.03 | 22.06 | 22.09 |
| 200 day SMA | 22.73 | 22.75 | 22.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.