Login or Join
HomepageTrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trijal Ind 531658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrijalInd
Strong Daily Stock price targets for TrijalInd 531658 are 16.97 and 18.38
| Daily Target 1 | 16.51 |
| Daily Target 2 | 17.43 |
| Daily Target 3 | 17.923333333333 |
| Daily Target 4 | 18.84 |
| Daily Target 5 | 19.33 |
Daily price and volume Trijal Ind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 18.34 (3.09%) | 18.42 | 17.01 - 18.42 | 0.2063 times | Wed 10 December 2025 | 17.79 (-1.06%) | 18.50 | 17.50 - 18.50 | 0.542 times | Tue 09 December 2025 | 17.98 (-2.34%) | 18.58 | 17.11 - 18.58 | 0.1649 times | Mon 08 December 2025 | 18.41 (0.33%) | 18.00 | 16.93 - 18.99 | 0.7413 times | Fri 05 December 2025 | 18.35 (2.86%) | 16.60 | 16.60 - 18.48 | 0.794 times | Thu 04 December 2025 | 17.84 (2.71%) | 17.98 | 17.03 - 17.98 | 0.6629 times | Wed 03 December 2025 | 17.37 (1.64%) | 17.94 | 16.56 - 17.94 | 0.6176 times | Tue 02 December 2025 | 17.09 (2.34%) | 15.91 | 15.91 - 17.50 | 0.3048 times | Mon 01 December 2025 | 16.70 (-4.95%) | 17.55 | 16.70 - 17.55 | 2.7435 times | Fri 28 November 2025 | 17.57 (-2.23%) | 18.60 | 17.08 - 18.60 | 3.2227 times | Thu 27 November 2025 | 17.97 (-0.28%) | 17.33 | 17.33 - 18.50 | 0.3751 times |
Weekly price and charts TrijalInd
Strong weekly Stock price targets for TrijalInd 531658 are 17.64 and 19.7
| Weekly Target 1 | 16.03 |
| Weekly Target 2 | 17.18 |
| Weekly Target 3 | 18.086666666667 |
| Weekly Target 4 | 19.24 |
| Weekly Target 5 | 20.15 |
Weekly price and volumes for Trijal Ind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 18.34 (-0.05%) | 18.00 | 16.93 - 18.99 | 0.2658 times | Fri 05 December 2025 | 18.35 (4.44%) | 17.55 | 15.91 - 18.48 | 0.8231 times | Fri 28 November 2025 | 17.57 (-6.39%) | 17.84 | 17.08 - 19.06 | 0.8201 times | Fri 21 November 2025 | 18.77 (0.7%) | 19.39 | 17.25 - 19.39 | 1.3966 times | Fri 14 November 2025 | 18.64 (10.43%) | 16.88 | 16.04 - 20.11 | 3.7328 times | Fri 07 November 2025 | 16.88 (3.3%) | 16.50 | 16.10 - 17.69 | 0.6365 times | Fri 31 October 2025 | 16.34 (-5.44%) | 17.72 | 15.35 - 17.72 | 0.6861 times | Thu 23 October 2025 | 17.28 (5.05%) | 17.27 | 15.64 - 17.29 | 0.3431 times | Fri 17 October 2025 | 16.45 (2.88%) | 16.78 | 15.58 - 17.61 | 0.9031 times | Fri 10 October 2025 | 15.99 (1.91%) | 15.69 | 14.78 - 15.99 | 0.3929 times | Fri 03 October 2025 | 15.69 (-3.92%) | 16.01 | 15.69 - 16.33 | 0.1687 times |
Monthly price and charts TrijalInd
Strong monthly Stock price targets for TrijalInd 531658 are 17.13 and 20.21
| Monthly Target 1 | 14.67 |
| Monthly Target 2 | 16.5 |
| Monthly Target 3 | 17.746666666667 |
| Monthly Target 4 | 19.58 |
| Monthly Target 5 | 20.83 |
Monthly price and volumes Trijal Ind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 18.34 (4.38%) | 17.55 | 15.91 - 18.99 | 0.422 times | Fri 28 November 2025 | 17.57 (7.53%) | 16.50 | 16.04 - 20.11 | 2.5521 times | Fri 31 October 2025 | 16.34 (0.06%) | 16.33 | 14.78 - 17.72 | 0.9411 times | Tue 30 September 2025 | 16.33 (0.31%) | 15.47 | 15.47 - 20.75 | 2.1628 times | Fri 29 August 2025 | 16.28 (-35.42%) | 25.71 | 16.28 - 26.20 | 1.0976 times | Thu 31 July 2025 | 25.21 (-6.77%) | 28.39 | 25.21 - 50.53 | 2.6788 times | Mon 30 June 2025 | 27.04 (33.86%) | 20.20 | 20.20 - 27.04 | 0.0193 times | Mon 26 May 2025 | 20.20 (4.99%) | 19.24 | 19.24 - 20.20 | 0.0714 times | Mon 28 April 2025 | 19.24 (0%) | 19.24 | 19.24 - 19.24 | 0.0154 times | Mon 24 March 2025 | 19.24 (4.96%) | 18.33 | 18.33 - 19.24 | 0.0395 times | Mon 17 February 2025 | 18.33 (4.98%) | 17.46 | 17.46 - 18.33 | 0.0079 times |
Indicator Analysis of TrijalInd
Please login to view indicator analysis. or View indicator analysis of TrijalInd 531658 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trijal Ind 531658
DMA (daily moving average) of Trijal Ind 531658
| DMA period | DMA value |
| 5 day DMA | 18.17 |
| 12 day DMA | 17.79 |
| 20 day DMA | 18.05 |
| 35 day DMA | 17.61 |
| 50 day DMA | 17.16 |
| 100 day DMA | 21.72 |
| 150 day DMA | 22.19 |
| 200 day DMA | 22.79 |
EMA (exponential moving average) of Trijal Ind 531658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.07 | 17.93 | 18 |
| 12 day EMA | 17.95 | 17.88 | 17.9 |
| 20 day EMA | 17.86 | 17.81 | 17.81 |
| 35 day EMA | 17.58 | 17.53 | 17.51 |
| 50 day EMA | 17.23 | 17.18 | 17.16 |
SMA (simple moving average) of Trijal Ind 531658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.17 | 18.07 | 17.99 |
| 12 day SMA | 17.79 | 17.8 | 17.82 |
| 20 day SMA | 18.05 | 18.09 | 18.11 |
| 35 day SMA | 17.61 | 17.56 | 17.52 |
| 50 day SMA | 17.16 | 17.12 | 17.1 |
| 100 day SMA | 21.72 | 21.97 | 22.2 |
| 150 day SMA | 22.19 | 22.22 | 22.26 |
| 200 day SMA | 22.79 | 22.8 | 22.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.