Login or Join
HomepageTrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trijal Ind 531658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrijalInd
Strong Daily Stock price targets for TrijalInd 531658 are 10.22 and 11.2
| Daily Target 1 | 9.98 |
| Daily Target 2 | 10.45 |
| Daily Target 3 | 10.963333333333 |
| Daily Target 4 | 11.43 |
| Daily Target 5 | 11.94 |
Daily price and volume Trijal Ind
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 10.91 (-0.82%) | 11.48 | 10.50 - 11.48 | 0.212 times | Wed 22 April 2026 | 11.00 (1.01%) | 10.78 | 10.36 - 11.49 | 1.7034 times | Tue 21 April 2026 | 10.89 (-5.22%) | 11.40 | 10.77 - 11.40 | 1.7893 times | Mon 20 April 2026 | 11.49 (-1.96%) | 10.55 | 10.55 - 11.58 | 3.6159 times | Fri 17 April 2026 | 11.72 (-0.85%) | 11.99 | 11.02 - 12.15 | 0.9751 times | Thu 16 April 2026 | 11.82 (0.08%) | 12.05 | 11.53 - 12.15 | 0.2396 times | Wed 15 April 2026 | 11.81 (3.51%) | 11.94 | 11.45 - 11.94 | 0.0546 times | Mon 13 April 2026 | 11.41 (-2.31%) | 11.99 | 11.20 - 11.99 | 0.3385 times | Fri 10 April 2026 | 11.68 (0.26%) | 11.60 | 11.25 - 12.69 | 0.855 times | Thu 09 April 2026 | 11.65 (2.92%) | 11.98 | 11.20 - 11.98 | 0.2167 times | Wed 08 April 2026 | 11.32 (2.44%) | 11.73 | 11.12 - 11.80 | 0.5427 times |
Weekly price and charts TrijalInd
Strong weekly Stock price targets for TrijalInd 531658 are 10.64 and 11.86
| Weekly Target 1 | 9.73 |
| Weekly Target 2 | 10.32 |
| Weekly Target 3 | 10.95 |
| Weekly Target 4 | 11.54 |
| Weekly Target 5 | 12.17 |
Weekly price and volumes for Trijal Ind
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 10.91 (-6.91%) | 10.55 | 10.36 - 11.58 | 1.367 times | Fri 17 April 2026 | 11.72 (0.34%) | 11.99 | 11.02 - 12.15 | 0.3002 times | Fri 10 April 2026 | 11.68 (3.55%) | 11.70 | 10.92 - 12.69 | 0.5978 times | Thu 02 April 2026 | 11.28 (-2.17%) | 11.52 | 10.63 - 11.52 | 0.5336 times | Fri 27 March 2026 | 11.53 (0.96%) | 11.03 | 10.51 - 11.98 | 0.7791 times | Fri 20 March 2026 | 11.42 (-4.59%) | 12.50 | 10.86 - 12.69 | 0.5048 times | Fri 13 March 2026 | 11.97 (1.18%) | 11.59 | 11.02 - 12.50 | 0.9414 times | Fri 06 March 2026 | 11.83 (-2.15%) | 11.91 | 10.51 - 12.03 | 3.0777 times | Fri 27 February 2026 | 12.09 (-13.4%) | 13.90 | 11.84 - 13.90 | 0.7615 times | Fri 20 February 2026 | 13.96 (1.09%) | 14.50 | 13.30 - 15.20 | 1.1367 times | Fri 13 February 2026 | 13.81 (27.28%) | 10.85 | 10.85 - 13.81 | 0.8617 times |
Monthly price and charts TrijalInd
Strong monthly Stock price targets for TrijalInd 531658 are 9.47 and 11.8
| Monthly Target 1 | 8.99 |
| Monthly Target 2 | 9.95 |
| Monthly Target 3 | 11.32 |
| Monthly Target 4 | 12.28 |
| Monthly Target 5 | 13.65 |
Monthly price and volumes Trijal Ind
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 10.91 (-1.71%) | 10.95 | 10.36 - 12.69 | 0.9421 times | Mon 30 March 2026 | 11.10 (-8.19%) | 11.91 | 10.51 - 12.69 | 1.9782 times | Fri 27 February 2026 | 12.09 (3.25%) | 11.74 | 10.01 - 15.20 | 1.4264 times | Fri 30 January 2026 | 11.71 (-33.09%) | 18.48 | 11.70 - 19.59 | 1.0371 times | Wed 31 December 2025 | 17.50 (-0.4%) | 17.55 | 15.91 - 19.05 | 0.5085 times | Fri 28 November 2025 | 17.57 (7.53%) | 16.50 | 16.04 - 20.11 | 1.1304 times | Fri 31 October 2025 | 16.34 (0.06%) | 16.33 | 14.78 - 17.72 | 0.4072 times | Tue 30 September 2025 | 16.33 (0.31%) | 15.47 | 15.47 - 20.75 | 0.9359 times | Fri 29 August 2025 | 16.28 (-35.42%) | 25.71 | 16.28 - 26.20 | 0.475 times | Thu 31 July 2025 | 25.21 (-6.77%) | 28.39 | 25.21 - 50.53 | 1.1592 times | Mon 30 June 2025 | 27.04 (33.86%) | 20.20 | 20.20 - 27.04 | 0.0084 times |
Indicator Analysis of TrijalInd
Please login to view indicator analysis. or View indicator analysis of TrijalInd 531658 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trijal Ind 531658
DMA (daily moving average) of Trijal Ind 531658
| DMA period | DMA value |
| 5 day DMA | 11.2 |
| 12 day DMA | 11.4 |
| 20 day DMA | 11.36 |
| 35 day DMA | 11.48 |
| 50 day DMA | 11.94 |
| 100 day DMA | 14.16 |
| 150 day DMA | 15.15 |
| 200 day DMA | 18.89 |
EMA (exponential moving average) of Trijal Ind 531658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.14 | 11.25 | 11.38 |
| 12 day EMA | 11.32 | 11.4 | 11.47 |
| 20 day EMA | 11.41 | 11.46 | 11.51 |
| 35 day EMA | 11.6 | 11.64 | 11.68 |
| 50 day EMA | 11.77 | 11.81 | 11.84 |
SMA (simple moving average) of Trijal Ind 531658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.2 | 11.38 | 11.55 |
| 12 day SMA | 11.4 | 11.44 | 11.46 |
| 20 day SMA | 11.36 | 11.38 | 11.41 |
| 35 day SMA | 11.48 | 11.53 | 11.56 |
| 50 day SMA | 11.94 | 11.94 | 11.93 |
| 100 day SMA | 14.16 | 14.23 | 14.3 |
| 150 day SMA | 15.15 | 15.21 | 15.27 |
| 200 day SMA | 18.89 | 18.97 | 19.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.