Login or Join
HomepageTrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trijal Ind 531658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrijalInd
Strong Daily Stock price targets for TrijalInd 531658 are 19.24 and 19.24
| Daily Target 1 | 19.24 |
| Daily Target 2 | 19.24 |
| Daily Target 3 | 19.24 |
| Daily Target 4 | 19.24 |
| Daily Target 5 | 19.24 |
Daily price and volume Trijal Ind
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 19.24 (0%) | 19.24 | 19.24 - 19.24 | 1.5483 times |
| Mon 17 March 2025 | 19.24 (4.96%) | 19.24 | 19.24 - 19.24 | 0.7582 times |
| Mon 03 March 2025 | 18.33 (0%) | 18.33 | 18.33 - 18.33 | 3.8449 times |
| Mon 17 February 2025 | 18.33 (0%) | 18.33 | 18.33 - 18.33 | 0.0542 times |
| Mon 10 February 2025 | 18.33 (4.98%) | 18.33 | 18.33 - 18.33 | 0.0921 times |
| Mon 03 February 2025 | 17.46 (0%) | 17.46 | 17.46 - 17.46 | 1.0831 times |
| Mon 20 January 2025 | 17.46 (0%) | 17.46 | 17.46 - 17.46 | 1.6246 times |
| Mon 13 January 2025 | 17.46 (0%) | 17.46 | 17.46 - 17.46 | 0.13 times |
| Mon 23 December 2024 | 17.46 (0%) | 17.46 | 17.46 - 17.46 | 0.4841 times |
| Mon 16 December 2024 | 17.46 (0%) | 17.46 | 17.46 - 17.46 | 0.3807 times |
| Thu 12 December 2024 | 17.46 (4.99%) | 17.46 | 17.46 - 17.46 | 5.0487 times |
Weekly price and charts TrijalInd
Strong weekly Stock price targets for TrijalInd 531658 are 19.24 and 19.24
| Weekly Target 1 | 19.24 |
| Weekly Target 2 | 19.24 |
| Weekly Target 3 | 19.24 |
| Weekly Target 4 | 19.24 |
| Weekly Target 5 | 19.24 |
Weekly price and volumes for Trijal Ind
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 19.24 (0%) | 19.24 | 19.24 - 19.24 | 1.5483 times |
| Mon 17 March 2025 | 19.24 (4.96%) | 19.24 | 19.24 - 19.24 | 0.7582 times |
| Mon 03 March 2025 | 18.33 (0%) | 18.33 | 18.33 - 18.33 | 3.8449 times |
| Mon 17 February 2025 | 18.33 (0%) | 18.33 | 18.33 - 18.33 | 0.0542 times |
| Mon 10 February 2025 | 18.33 (4.98%) | 18.33 | 18.33 - 18.33 | 0.0921 times |
| Mon 03 February 2025 | 17.46 (0%) | 17.46 | 17.46 - 17.46 | 1.0831 times |
| Mon 20 January 2025 | 17.46 (0%) | 17.46 | 17.46 - 17.46 | 1.6246 times |
| Mon 13 January 2025 | 17.46 (0%) | 17.46 | 17.46 - 17.46 | 0.13 times |
| Mon 23 December 2024 | 17.46 (0%) | 17.46 | 17.46 - 17.46 | 0.4841 times |
| Mon 16 December 2024 | 17.46 (0%) | 17.46 | 17.46 - 17.46 | 0.3807 times |
| Thu 12 December 2024 | 17.46 (8.25%) | 16.93 | 15.39 - 17.46 | 12.0069 times |
Monthly price and charts TrijalInd
Strong monthly Stock price targets for TrijalInd 531658 are 18.79 and 19.7
| Monthly Target 1 | 18.03 |
| Monthly Target 2 | 18.63 |
| Monthly Target 3 | 18.936666666667 |
| Monthly Target 4 | 19.54 |
| Monthly Target 5 | 19.85 |
Monthly price and volumes Trijal Ind
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 19.24 (4.96%) | 18.33 | 18.33 - 19.24 | 0.1949 times |
| Mon 17 February 2025 | 18.33 (4.98%) | 17.46 | 17.46 - 18.33 | 0.039 times |
| Mon 20 January 2025 | 17.46 (0%) | 17.46 | 17.46 - 17.46 | 0.0556 times |
| Mon 23 December 2024 | 17.46 (12.5%) | 14.75 | 14.75 - 17.46 | 1.2528 times |
| Mon 25 November 2024 | 15.52 (-18.44%) | 18.08 | 15.52 - 18.08 | 0.0825 times |
| Mon 28 October 2024 | 19.03 (-14.2%) | 21.08 | 19.03 - 21.08 | 0.3649 times |
| Mon 23 September 2024 | 22.18 (-10.2%) | 25.89 | 22.18 - 25.89 | 0.7666 times |
| Mon 26 August 2024 | 24.70 (-9.99%) | 26.07 | 24.03 - 26.95 | 1.7638 times |
| Mon 29 July 2024 | 27.44 (-4.39%) | 28.70 | 27.21 - 30.13 | 4.4751 times |
| Tue 18 June 2024 | 28.70 (4.97%) | 27.34 | 27.34 - 28.70 | 1.0049 times |
| Tue 21 May 2024 | 27.34 (4.99%) | 26.04 | 26.00 - 27.34 | 0.5667 times |
Indicator Analysis of TrijalInd
Please login to view indicator analysis. or View indicator analysis of TrijalInd 531658 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trijal Ind 531658
DMA (daily moving average) of Trijal Ind 531658
| DMA period | DMA value |
| 5 day DMA | 18.69 |
| 12 day DMA | 17.91 |
| 20 day DMA | 17.65 |
| 35 day DMA | 20.9 |
| 50 day DMA | 22.65 |
| 100 day DMA | 21.53 |
| 150 day DMA | 18.33 |
| 200 day DMA | 16.2 |
EMA (exponential moving average) of Trijal Ind 531658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.71 | 18.45 | 18.05 |
| 12 day EMA | 18.34 | 18.18 | 17.99 |
| 20 day EMA | 18.83 | 18.79 | 18.74 |
| 35 day EMA | 20.34 | 20.4 | 20.47 |
| 50 day EMA | 22.42 | 22.55 | 22.68 |
SMA (simple moving average) of Trijal Ind 531658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.69 | 18.34 | 17.98 |
| 12 day SMA | 17.91 | 17.62 | 17.36 |
| 20 day SMA | 17.65 | 17.74 | 17.89 |
| 35 day SMA | 20.9 | 21.17 | 21.44 |
| 50 day SMA | 22.65 | 22.77 | 22.88 |
| 100 day SMA | 21.53 | 21.5 | 21.46 |
| 150 day SMA | 18.33 | 18.26 | 18.2 |
| 200 day SMA | 16.2 | 16.15 | 16.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.