TrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trijal Ind 531658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrijalInd

Strong Daily Stock price targets for TrijalInd 531658 are 26.04 and 26.04

Daily Target 126.04
Daily Target 226.04
Daily Target 326.04
Daily Target 426.04
Daily Target 526.04

Daily price and volume Trijal Ind

Date Closing Open Range Volume
Mon 22 April 2024 26.04 (0%) 26.04 26.04 - 26.04 2.0385 times
Mon 15 April 2024 26.04 (0%) 26.04 26.04 - 26.04 1.2467 times
Mon 08 April 2024 26.04 (0%) 26.04 26.04 - 26.04 0.1685 times
Mon 01 April 2024 26.04 (0%) 26.04 26.04 - 26.04 0.6705 times
Tue 26 March 2024 26.04 (0%) 26.04 26.04 - 26.04 2.3586 times
Mon 18 March 2024 26.04 (5%) 26.04 26.04 - 26.04 1.9303 times
Mon 11 March 2024 24.80 (0%) 24.80 24.80 - 24.80 0.2359 times
Mon 04 March 2024 24.80 (0%) 24.80 24.80 - 24.80 0.2022 times
Mon 26 February 2024 24.80 (0%) 24.80 24.80 - 24.80 0.3066 times
Mon 19 February 2024 24.80 (0%) 24.80 24.80 - 24.80 0.8423 times
Mon 12 February 2024 24.80 (5%) 24.80 24.80 - 24.80 4.2791 times

Daily chart TrijalInd

Weekly price and charts TrijalInd

Strong weekly Stock price targets for TrijalInd 531658 are 26.04 and 26.04

Weekly Target 126.04
Weekly Target 226.04
Weekly Target 326.04
Weekly Target 426.04
Weekly Target 526.04

Weekly price and volumes for Trijal Ind

Date Closing Open Range Volume
Mon 22 April 2024 26.04 (0%) 26.04 26.04 - 26.04 1.4276 times
Mon 15 April 2024 26.04 (0%) 26.04 26.04 - 26.04 0.8731 times
Mon 08 April 2024 26.04 (0%) 26.04 26.04 - 26.04 0.118 times
Mon 01 April 2024 26.04 (0%) 26.04 26.04 - 26.04 0.4696 times
Tue 26 March 2024 26.04 (5%) 26.04 26.04 - 26.04 3.0036 times
Mon 11 March 2024 24.80 (0%) 24.80 24.80 - 24.80 0.1652 times
Mon 04 March 2024 24.80 (0%) 24.80 24.80 - 24.80 0.1416 times
Mon 26 February 2024 24.80 (0%) 24.80 24.80 - 24.80 0.2147 times
Mon 19 February 2024 24.80 (0%) 24.80 24.80 - 24.80 0.5899 times
Mon 12 February 2024 24.80 (5%) 24.80 24.80 - 24.80 2.9968 times
Mon 05 February 2024 23.62 (0%) 23.62 23.62 - 23.62 1.8453 times

weekly chart TrijalInd

Monthly price and charts TrijalInd

Strong monthly Stock price targets for TrijalInd 531658 are 26.04 and 26.04

Monthly Target 126.04
Monthly Target 226.04
Monthly Target 326.04
Monthly Target 426.04
Monthly Target 526.04

Monthly price and volumes Trijal Ind

Date Closing Open Range Volume
Mon 22 April 2024 26.04 (0%) 26.04 26.04 - 26.04 0.3239 times
Tue 26 March 2024 26.04 (5%) 24.80 24.80 - 26.04 0.3713 times
Mon 26 February 2024 24.80 (5%) 23.62 23.62 - 24.80 0.6333 times
Mon 29 January 2024 23.62 (4.98%) 22.50 22.50 - 23.62 0.7489 times
Tue 26 December 2023 22.50 (0%) 22.50 22.50 - 22.50 1.182 times
Tue 28 November 2023 22.50 (4.99%) 21.43 21.43 - 22.50 0.3371 times
Mon 30 October 2023 21.43 (5%) 20.41 20.41 - 21.43 1.9056 times
Mon 25 September 2023 20.41 (0%) 20.41 20.41 - 20.41 0.681 times
Mon 28 August 2023 20.41 (4.99%) 19.44 19.44 - 20.41 3.035 times
Mon 31 July 2023 19.44 (4.97%) 18.52 18.52 - 19.44 0.7819 times
Mon 19 June 2023 18.52 (4.99%) 17.64 17.64 - 18.52 0.1684 times

monthly chart TrijalInd

DMA SMA EMA moving averages of Trijal Ind 531658

DMA (daily moving average) of Trijal Ind 531658

DMA period DMA value
5 day DMA 26.04
12 day DMA 25.32
20 day DMA 24.42
35 day DMA 23.06
50 day DMA 21.7
100 day DMA 17.35
150 day DMA 14.83
200 day DMA 13.52

EMA (exponential moving average) of Trijal Ind 531658

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9125.8525.76
12 day EMA25.2925.1524.99
20 day EMA24.5224.3624.18
35 day EMA23.1122.9422.76
50 day EMA21.7421.5621.38

SMA (simple moving average) of Trijal Ind 531658

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0426.0425.79
12 day SMA25.3225.1224.92
20 day SMA24.4224.2424.06
35 day SMA23.0622.8922.71
50 day SMA21.721.5221.33
100 day SMA17.3517.1817
150 day SMA14.8314.7314.62
200 day SMA13.5213.4513.38
Back to top | Use Dark Theme