Login or Join
HomepageTrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trijal Ind 531658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrijalInd
Strong Daily Stock price targets for TrijalInd 531658 are 11.49 and 12.41
| Daily Target 1 | 10.72 |
| Daily Target 2 | 11.34 |
| Daily Target 3 | 11.643333333333 |
| Daily Target 4 | 12.26 |
| Daily Target 5 | 12.56 |
Daily price and volume Trijal Ind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.95 (4.92%) | 11.92 | 11.03 - 11.95 | 1.7629 times | Mon 09 February 2026 | 11.39 (4.98%) | 10.85 | 10.85 - 11.39 | 0.5049 times | Fri 06 February 2026 | 10.85 (1.02%) | 11.24 | 10.21 - 11.24 | 0.7181 times | Thu 05 February 2026 | 10.74 (1.7%) | 10.70 | 10.23 - 11.07 | 0.8214 times | Wed 04 February 2026 | 10.56 (0.38%) | 10.55 | 10.01 - 11.04 | 1.2355 times | Tue 03 February 2026 | 10.52 (-4.97%) | 10.98 | 10.52 - 11.50 | 1.2132 times | Mon 02 February 2026 | 11.07 (-4.16%) | 11.40 | 10.98 - 11.40 | 0.8362 times | Sun 01 February 2026 | 11.55 (-1.37%) | 11.74 | 11.13 - 12.29 | 0.4798 times | Fri 30 January 2026 | 11.71 (-4.87%) | 11.70 | 11.70 - 11.99 | 1.4018 times | Thu 29 January 2026 | 12.31 (-4.28%) | 12.83 | 12.22 - 12.83 | 1.0262 times | Wed 28 January 2026 | 12.86 (-7.55%) | 13.32 | 12.52 - 14.83 | 2.583 times |
Weekly price and charts TrijalInd
Strong weekly Stock price targets for TrijalInd 531658 are 11.4 and 12.5
| Weekly Target 1 | 10.48 |
| Weekly Target 2 | 11.22 |
| Weekly Target 3 | 11.583333333333 |
| Weekly Target 4 | 12.32 |
| Weekly Target 5 | 12.68 |
Weekly price and volumes for Trijal Ind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.95 (10.14%) | 10.85 | 10.85 - 11.95 | 0.9117 times | Fri 06 February 2026 | 10.85 (-7.34%) | 11.74 | 10.01 - 12.29 | 2.1324 times | Fri 30 January 2026 | 11.71 (-20.5%) | 14.83 | 11.70 - 14.83 | 2.2365 times | Fri 23 January 2026 | 14.73 (-13.3%) | 17.26 | 14.01 - 17.26 | 1.4716 times | Fri 16 January 2026 | 16.99 (-0.64%) | 17.10 | 16.00 - 17.98 | 0.2228 times | Fri 09 January 2026 | 17.10 (-4.89%) | 18.55 | 16.02 - 18.55 | 0.8141 times | Fri 02 January 2026 | 17.98 (-3.59%) | 19.03 | 16.53 - 19.59 | 0.7473 times | Fri 26 December 2025 | 18.65 (12.35%) | 17.32 | 16.00 - 19.05 | 0.3952 times | Fri 19 December 2025 | 16.60 (-8.69%) | 16.76 | 16.02 - 18.99 | 0.791 times | Fri 12 December 2025 | 18.18 (-0.93%) | 18.00 | 16.93 - 19.05 | 0.2774 times | Fri 05 December 2025 | 18.35 (4.44%) | 17.55 | 15.91 - 18.48 | 0.682 times |
Monthly price and charts TrijalInd
Strong monthly Stock price targets for TrijalInd 531658 are 10.98 and 13.26
| Monthly Target 1 | 9.14 |
| Monthly Target 2 | 10.54 |
| Monthly Target 3 | 11.416666666667 |
| Monthly Target 4 | 12.82 |
| Monthly Target 5 | 13.7 |
Monthly price and volumes Trijal Ind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.95 (2.05%) | 11.74 | 10.01 - 12.29 | 0.9765 times | Fri 30 January 2026 | 11.71 (-33.09%) | 18.48 | 11.70 - 19.59 | 1.6439 times | Wed 31 December 2025 | 17.50 (-0.4%) | 17.55 | 15.91 - 19.05 | 0.8061 times | Fri 28 November 2025 | 17.57 (7.53%) | 16.50 | 16.04 - 20.11 | 1.7919 times | Fri 31 October 2025 | 16.34 (0.06%) | 16.33 | 14.78 - 17.72 | 0.6455 times | Tue 30 September 2025 | 16.33 (0.31%) | 15.47 | 15.47 - 20.75 | 1.4835 times | Fri 29 August 2025 | 16.28 (-35.42%) | 25.71 | 16.28 - 26.20 | 0.7529 times | Thu 31 July 2025 | 25.21 (-6.77%) | 28.39 | 25.21 - 50.53 | 1.8374 times | Mon 30 June 2025 | 27.04 (33.86%) | 20.20 | 20.20 - 27.04 | 0.0133 times | Mon 26 May 2025 | 20.20 (4.99%) | 19.24 | 19.24 - 20.20 | 0.049 times | Mon 28 April 2025 | 19.24 (0%) | 19.24 | 19.24 - 19.24 | 0.0106 times |
Indicator Analysis of TrijalInd
Please login to view indicator analysis. or View indicator analysis of TrijalInd 531658 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trijal Ind 531658
DMA (daily moving average) of Trijal Ind 531658
| DMA period | DMA value |
| 5 day DMA | 11.1 |
| 12 day DMA | 11.62 |
| 20 day DMA | 13.42 |
| 35 day DMA | 15.23 |
| 50 day DMA | 15.98 |
| 100 day DMA | 16.54 |
| 150 day DMA | 20.84 |
| 200 day DMA | 20.95 |
EMA (exponential moving average) of Trijal Ind 531658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.4 | 11.12 | 10.98 |
| 12 day EMA | 12.03 | 12.04 | 12.16 |
| 20 day EMA | 13.03 | 13.14 | 13.32 |
| 35 day EMA | 14.33 | 14.47 | 14.65 |
| 50 day EMA | 15.68 | 15.83 | 16.01 |
SMA (simple moving average) of Trijal Ind 531658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.1 | 10.81 | 10.75 |
| 12 day SMA | 11.62 | 11.85 | 12.15 |
| 20 day SMA | 13.42 | 13.71 | 14 |
| 35 day SMA | 15.23 | 15.36 | 15.51 |
| 50 day SMA | 15.98 | 16.1 | 16.23 |
| 100 day SMA | 16.54 | 16.6 | 16.67 |
| 150 day SMA | 20.84 | 20.97 | 21.09 |
| 200 day SMA | 20.95 | 21.04 | 21.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.