Login or Join
HomepageTrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trijal Ind 531658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrijalInd
Strong Daily Stock price targets for TrijalInd 531658 are 17.85 and 19.85
| Daily Target 1 | 16.25 |
| Daily Target 2 | 17.45 |
| Daily Target 3 | 18.25 |
| Daily Target 4 | 19.45 |
| Daily Target 5 | 20.25 |
Daily price and volume Trijal Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.65 (2.81%) | 18.14 | 17.05 - 19.05 | 1.5021 times | Wed 24 December 2025 | 18.14 (2.31%) | 18.49 | 17.01 - 18.49 | 0.4325 times | Tue 23 December 2025 | 17.73 (8.37%) | 16.49 | 16.49 - 17.90 | 0.3551 times | Mon 22 December 2025 | 16.36 (-1.45%) | 17.32 | 16.00 - 17.32 | 0.8894 times | Fri 19 December 2025 | 16.60 (-0.06%) | 16.94 | 16.11 - 17.28 | 0.2977 times | Thu 18 December 2025 | 16.61 (-6.63%) | 18.85 | 16.02 - 18.85 | 3.9897 times | Wed 17 December 2025 | 17.79 (-5.97%) | 18.99 | 17.03 - 18.99 | 0.8608 times | Tue 16 December 2025 | 18.92 (2.88%) | 18.66 | 17.35 - 18.99 | 0.8774 times | Mon 15 December 2025 | 18.39 (1.16%) | 16.76 | 16.76 - 18.88 | 0.3363 times | Fri 12 December 2025 | 18.18 (-0.87%) | 19.05 | 17.21 - 19.05 | 0.4591 times | Thu 11 December 2025 | 18.34 (3.09%) | 18.42 | 17.01 - 18.42 | 0.221 times |
Weekly price and charts TrijalInd
Strong weekly Stock price targets for TrijalInd 531658 are 17.33 and 20.38
| Weekly Target 1 | 14.85 |
| Weekly Target 2 | 16.75 |
| Weekly Target 3 | 17.9 |
| Weekly Target 4 | 19.8 |
| Weekly Target 5 | 20.95 |
Weekly price and volumes for Trijal Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.65 (12.35%) | 17.32 | 16.00 - 19.05 | 0.4674 times | Fri 19 December 2025 | 16.60 (-8.69%) | 16.76 | 16.02 - 18.99 | 0.9354 times | Fri 12 December 2025 | 18.18 (-0.93%) | 18.00 | 16.93 - 19.05 | 0.328 times | Fri 05 December 2025 | 18.35 (4.44%) | 17.55 | 15.91 - 18.48 | 0.8066 times | Fri 28 November 2025 | 17.57 (-6.39%) | 17.84 | 17.08 - 19.06 | 0.8036 times | Fri 21 November 2025 | 18.77 (0.7%) | 19.39 | 17.25 - 19.39 | 1.3686 times | Fri 14 November 2025 | 18.64 (10.43%) | 16.88 | 16.04 - 20.11 | 3.658 times | Fri 07 November 2025 | 16.88 (3.3%) | 16.50 | 16.10 - 17.69 | 0.6238 times | Fri 31 October 2025 | 16.34 (-5.44%) | 17.72 | 15.35 - 17.72 | 0.6723 times | Thu 23 October 2025 | 17.28 (5.05%) | 17.27 | 15.64 - 17.29 | 0.3362 times | Fri 17 October 2025 | 16.45 (2.88%) | 16.78 | 15.58 - 17.61 | 0.885 times |
Monthly price and charts TrijalInd
Strong monthly Stock price targets for TrijalInd 531658 are 17.28 and 20.42
| Monthly Target 1 | 14.73 |
| Monthly Target 2 | 16.69 |
| Monthly Target 3 | 17.87 |
| Monthly Target 4 | 19.83 |
| Monthly Target 5 | 21.01 |
Monthly price and volumes Trijal Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.65 (6.15%) | 17.55 | 15.91 - 19.05 | 0.9482 times | Fri 28 November 2025 | 17.57 (7.53%) | 16.50 | 16.04 - 20.11 | 2.4118 times | Fri 31 October 2025 | 16.34 (0.06%) | 16.33 | 14.78 - 17.72 | 0.8894 times | Tue 30 September 2025 | 16.33 (0.31%) | 15.47 | 15.47 - 20.75 | 2.044 times | Fri 29 August 2025 | 16.28 (-35.42%) | 25.71 | 16.28 - 26.20 | 1.0373 times | Thu 31 July 2025 | 25.21 (-6.77%) | 28.39 | 25.21 - 50.53 | 2.5316 times | Mon 30 June 2025 | 27.04 (33.86%) | 20.20 | 20.20 - 27.04 | 0.0183 times | Mon 26 May 2025 | 20.20 (4.99%) | 19.24 | 19.24 - 20.20 | 0.0675 times | Mon 28 April 2025 | 19.24 (0%) | 19.24 | 19.24 - 19.24 | 0.0146 times | Mon 24 March 2025 | 19.24 (4.96%) | 18.33 | 18.33 - 19.24 | 0.0373 times | Mon 17 February 2025 | 18.33 (4.98%) | 17.46 | 17.46 - 18.33 | 0.0075 times |
Indicator Analysis of TrijalInd
Please login to view indicator analysis. or View indicator analysis of TrijalInd 531658 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trijal Ind 531658
DMA (daily moving average) of Trijal Ind 531658
| DMA period | DMA value |
| 5 day DMA | 17.5 |
| 12 day DMA | 17.79 |
| 20 day DMA | 17.74 |
| 35 day DMA | 17.92 |
| 50 day DMA | 17.55 |
| 100 day DMA | 18.74 |
| 150 day DMA | 22.01 |
| 200 day DMA | 22.62 |
EMA (exponential moving average) of Trijal Ind 531658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.91 | 17.54 | 17.24 |
| 12 day EMA | 17.78 | 17.62 | 17.53 |
| 20 day EMA | 17.77 | 17.68 | 17.63 |
| 35 day EMA | 17.55 | 17.49 | 17.45 |
| 50 day EMA | 17.38 | 17.33 | 17.3 |
SMA (simple moving average) of Trijal Ind 531658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.5 | 17.09 | 17.02 |
| 12 day SMA | 17.79 | 17.74 | 17.76 |
| 20 day SMA | 17.74 | 17.71 | 17.7 |
| 35 day SMA | 17.92 | 17.88 | 17.84 |
| 50 day SMA | 17.55 | 17.5 | 17.45 |
| 100 day SMA | 18.74 | 19.03 | 19.35 |
| 150 day SMA | 22.01 | 21.99 | 21.98 |
| 200 day SMA | 22.62 | 22.64 | 22.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.