Login or Join
HomepageHittcoTools 531661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hittco Tools 531661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HittcoTools
Strong Daily Stock price targets for HittcoTools 531661 are 21 and 21
| Daily Target 1 | 21 |
| Daily Target 2 | 21 |
| Daily Target 3 | 21 |
| Daily Target 4 | 21 |
| Daily Target 5 | 21 |
Daily price and volume Hittco Tools
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 21.00 (1.99%) | 21.00 | 21.00 - 21.00 | 7.0613 times | Thu 12 November 2026 | 20.59 (1.98%) | 20.59 | 20.58 - 20.59 | 0.1342 times | Wed 11 November 2026 | 20.19 (1.97%) | 20.19 | 20.19 - 20.19 | 0.4042 times | Mon 09 November 2026 | 19.80 (14.65%) | 19.80 | 19.80 - 19.80 | 0.15 times | Fri 30 October 2026 | 17.27 (1.95%) | 17.27 | 17.27 - 17.27 | 0.1117 times | Thu 29 October 2026 | 16.94 (1.93%) | 16.95 | 16.94 - 16.95 | 0.0431 times | Wed 28 October 2026 | 16.62 (1.96%) | 16.62 | 16.62 - 16.62 | 0.217 times | Tue 27 October 2026 | 16.30 (1.94%) | 16.30 | 16.30 - 16.30 | 0.2469 times | Mon 26 October 2026 | 15.99 (1.98%) | 15.99 | 15.99 - 15.99 | 0.1637 times | Fri 23 October 2026 | 15.68 (-2%) | 16.32 | 15.68 - 16.32 | 1.4679 times | Thu 22 October 2026 | 16.00 (0.57%) | 16.22 | 16.00 - 16.22 | 0.3176 times |
Weekly price and charts HittcoTools
Strong weekly Stock price targets for HittcoTools 531661 are 20.4 and 21.6
| Weekly Target 1 | 19.4 |
| Weekly Target 2 | 20.2 |
| Weekly Target 3 | 20.6 |
| Weekly Target 4 | 21.4 |
| Weekly Target 5 | 21.8 |
Weekly price and volumes for Hittco Tools
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 21.00 (21.6%) | 19.80 | 19.80 - 21.00 | 2.1181 times | Fri 30 October 2026 | 17.27 (10.14%) | 15.99 | 15.99 - 17.27 | 0.2139 times | Fri 23 October 2026 | 15.68 (8.59%) | 15.16 | 15.16 - 16.32 | 0.5457 times | Fri 16 October 2026 | 14.44 (15.71%) | 13.32 | 12.54 - 14.44 | 0.3843 times | Tue 06 October 2026 | 12.48 (-1.58%) | 13.30 | 12.40 - 13.65 | 0.6508 times | Thu 01 October 2026 | 12.68 (-9.43%) | 13.35 | 12.52 - 14.10 | 0.3462 times | Fri 25 September 2026 | 14.00 (-10.26%) | 15.76 | 13.97 - 16.00 | 0.4824 times | Fri 18 September 2026 | 15.60 (-11.86%) | 16.85 | 14.87 - 17.16 | 0.3351 times | Fri 11 September 2026 | 17.70 (-2.26%) | 18.35 | 16.35 - 19.25 | 3.044 times | Fri 04 September 2026 | 18.11 (27.54%) | 14.90 | 14.90 - 18.11 | 1.8796 times | Fri 28 August 2026 | 14.20 (0.14%) | 14.88 | 13.25 - 15.62 | 1.6211 times |
Monthly price and charts HittcoTools
Strong monthly Stock price targets for HittcoTools 531661 are 20.4 and 21.6
| Monthly Target 1 | 19.4 |
| Monthly Target 2 | 20.2 |
| Monthly Target 3 | 20.6 |
| Monthly Target 4 | 21.4 |
| Monthly Target 5 | 21.8 |
Monthly price and volumes Hittco Tools
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 21.00 (21.6%) | 19.80 | 19.80 - 21.00 | 0.8988 times | Fri 30 October 2026 | 17.27 (30.73%) | 13.50 | 12.40 - 17.27 | 0.814 times | Tue 29 September 2026 | 13.21 (-11.4%) | 15.65 | 13.09 - 19.25 | 2.3438 times | Mon 31 August 2026 | 14.91 (22.41%) | 12.18 | 10.86 - 15.62 | 1.8146 times | Fri 31 July 2026 | 12.18 (21.19%) | 10.49 | 9.31 - 14.18 | 3.3984 times | Tue 30 June 2026 | 10.05 (2.97%) | 9.80 | 9.11 - 10.75 | 0.2129 times | Fri 29 May 2026 | 9.76 (-11.27%) | 11.00 | 9.00 - 12.00 | 0.1086 times | Thu 30 April 2026 | 11.00 (10.55%) | 11.79 | 9.94 - 12.90 | 0.1177 times | Mon 30 March 2026 | 9.95 (-13.78%) | 11.00 | 8.41 - 13.50 | 0.1062 times | Fri 27 February 2026 | 11.54 (-7.68%) | 11.51 | 10.25 - 13.00 | 0.1849 times | Fri 30 January 2026 | 12.50 (1.3%) | 12.34 | 10.61 - 14.90 | 0.5183 times |
Indicator Analysis of HittcoTools
Please login to view indicator analysis. or View indicator analysis of HittcoTools 531661 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hittco Tools 531661
DMA (daily moving average) of Hittco Tools 531661
| DMA period | DMA value |
| 5 day DMA | 19.77 |
| 12 day DMA | 17.69 |
| 20 day DMA | 16 |
| 35 day DMA | 15.76 |
| 50 day DMA | 15.6 |
| 100 day DMA | 13.46 |
| 150 day DMA | 12.56 |
| 200 day DMA | 12.34 |
EMA (exponential moving average) of Hittco Tools 531661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.81 | 19.22 | 18.54 |
| 12 day EMA | 18.11 | 17.58 | 17.03 |
| 20 day EMA | 17.06 | 16.65 | 16.23 |
| 35 day EMA | 16.21 | 15.93 | 15.66 |
| 50 day EMA | 15.73 | 15.51 | 15.3 |
SMA (simple moving average) of Hittco Tools 531661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.77 | 18.96 | 18.16 |
| 12 day SMA | 17.69 | 17.2 | 16.69 |
| 20 day SMA | 16 | 15.58 | 15.21 |
| 35 day SMA | 15.76 | 15.66 | 15.57 |
| 50 day SMA | 15.6 | 15.43 | 15.25 |
| 100 day SMA | 13.46 | 13.35 | 13.24 |
| 150 day SMA | 12.56 | 12.49 | 12.43 |
| 200 day SMA | 12.34 | 12.3 | 12.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.