HittcoTools 531661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hittco Tools 531661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HittcoTools

Strong Daily Stock price targets for HittcoTools 531661 are 14.85 and 14.85

Daily Target 114.85
Daily Target 214.85
Daily Target 314.85
Daily Target 414.85
Daily Target 514.85

Daily price and volume Hittco Tools

Date Closing Open Range Volume
Thu 14 August 2025 14.85 (0%) 14.85 14.85 - 14.85 0.0679 times
Wed 13 August 2025 14.85 (9.92%) 15.89 14.85 - 15.89 0.285 times
Tue 12 August 2025 13.51 (-9.93%) 14.45 13.51 - 14.45 6.7589 times
Mon 11 August 2025 15.00 (0%) 15.40 15.00 - 15.40 0.0292 times
Fri 08 August 2025 15.00 (2.39%) 15.99 14.55 - 15.99 0.1865 times
Thu 07 August 2025 14.65 (-2.27%) 14.55 14.34 - 14.90 1.3881 times
Wed 06 August 2025 14.99 (1.63%) 15.00 14.50 - 15.00 0.552 times
Tue 05 August 2025 14.75 (-1.67%) 15.38 14.75 - 15.38 0.0816 times
Mon 04 August 2025 15.00 (0%) 15.00 14.00 - 15.00 0.2335 times
Fri 01 August 2025 15.00 (1.69%) 14.65 14.65 - 15.00 0.4173 times
Thu 31 July 2025 14.75 (-1.6%) 15.50 14.75 - 15.50 0.7834 times

 Daily chart HittcoTools

Weekly price and charts HittcoTools

Strong weekly Stock price targets for HittcoTools 531661 are 12.99 and 15.37

Weekly Target 112.37
Weekly Target 213.61
Weekly Target 314.75
Weekly Target 415.99
Weekly Target 517.13

Weekly price and volumes for Hittco Tools

Date Closing Open Range Volume
Thu 14 August 2025 14.85 (-1%) 15.40 13.51 - 15.89 0.8354 times
Fri 08 August 2025 15.00 (0%) 15.00 14.00 - 15.99 0.2857 times
Fri 01 August 2025 15.00 (0%) 15.40 14.50 - 15.50 0.444 times
Fri 25 July 2025 15.00 (2.39%) 14.65 14.65 - 15.73 0.3048 times
Fri 18 July 2025 14.65 (1.03%) 14.50 14.25 - 15.90 0.893 times
Fri 11 July 2025 14.50 (0%) 14.50 13.56 - 15.90 0.7464 times
Fri 04 July 2025 14.50 (0.76%) 14.40 13.89 - 14.64 1.9476 times
Fri 27 June 2025 14.39 (1.34%) 13.80 13.55 - 14.50 0.5335 times
Thu 19 June 2025 14.20 (1.5%) 14.00 13.45 - 14.50 1.2682 times
Fri 13 June 2025 13.99 (8.45%) 12.90 12.90 - 15.80 2.7414 times
Fri 06 June 2025 12.90 (1.57%) 12.77 12.20 - 13.39 1.1271 times

 weekly chart HittcoTools

Monthly price and charts HittcoTools

Strong monthly Stock price targets for HittcoTools 531661 are 14.18 and 16.66

Monthly Target 112.3
Monthly Target 213.58
Monthly Target 314.783333333333
Monthly Target 416.06
Monthly Target 517.26

Monthly price and volumes Hittco Tools

Date Closing Open Range Volume
Thu 14 August 2025 14.85 (0.68%) 14.65 13.51 - 15.99 0.4962 times
Thu 31 July 2025 14.75 (3%) 14.32 13.56 - 15.90 1.7529 times
Mon 30 June 2025 14.32 (12.76%) 12.77 12.20 - 15.80 2.4706 times
Fri 30 May 2025 12.70 (0.4%) 12.64 11.81 - 13.00 0.5472 times
Wed 30 April 2025 12.65 (1.28%) 11.60 11.25 - 13.60 0.5367 times
Fri 28 March 2025 12.49 (-2.42%) 11.80 10.31 - 12.98 0.4218 times
Fri 28 February 2025 12.80 (-2.96%) 12.99 11.16 - 13.95 0.4993 times
Fri 31 January 2025 13.19 (-2.3%) 13.71 11.31 - 15.57 0.752 times
Tue 31 December 2024 13.50 (-9.82%) 14.50 13.35 - 15.88 1.1248 times
Fri 29 November 2024 14.97 (-0.2%) 14.99 13.35 - 15.47 1.3985 times
Thu 31 October 2024 15.00 (11.19%) 13.05 13.05 - 15.98 2.0663 times

 monthly chart HittcoTools

DMA SMA EMA moving averages of Hittco Tools 531661

DMA (daily moving average) of Hittco Tools 531661

DMA period DMA value
5 day DMA 14.64
12 day DMA 14.78
20 day DMA 14.84
35 day DMA 14.69
50 day DMA 14.44
100 day DMA 13.45
150 day DMA 13.24
200 day DMA 13.51

EMA (exponential moving average) of Hittco Tools 531661

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6814.5914.46
12 day EMA14.7314.7114.68
20 day EMA14.7214.7114.7
35 day EMA14.5414.5214.5
50 day EMA14.3214.314.28

SMA (simple moving average) of Hittco Tools 531661

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6414.614.63
12 day SMA14.7814.7614.8
20 day SMA14.8414.8714.86
35 day SMA14.6914.6714.65
50 day SMA14.4414.414.35
100 day SMA13.4513.4213.39
150 day SMA13.2413.2313.23
200 day SMA13.5113.5113.51
Back to top | Use Dark Theme