Login or Join
HomepageHittcoTools 531661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hittco Tools 531661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HittcoTools
Strong Daily Stock price targets for HittcoTools 531661 are 13 and 13
| Daily Target 1 | 13 |
| Daily Target 2 | 13 |
| Daily Target 3 | 13 |
| Daily Target 4 | 13 |
| Daily Target 5 | 13 |
Daily price and volume Hittco Tools
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13.00 (-2.26%) | 13.00 | 13.00 - 13.00 | 0.0009 times |
| Wed 02 April 2025 | 13.30 (-1.48%) | 12.00 | 12.00 - 13.30 | 1.2965 times |
| Tue 01 April 2025 | 13.50 (8.09%) | 11.60 | 11.60 - 13.60 | 0.2688 times |
| Fri 28 March 2025 | 12.49 (8.61%) | 11.51 | 11.25 - 12.49 | 1.0798 times |
| Wed 26 March 2025 | 11.50 (-4.8%) | 11.60 | 11.50 - 12.00 | 3.1585 times |
| Tue 25 March 2025 | 12.08 (-2.58%) | 11.70 | 11.70 - 12.08 | 1.0054 times |
| Mon 24 March 2025 | 12.40 (0%) | 12.40 | 12.40 - 12.40 | 0.0009 times |
| Fri 21 March 2025 | 12.40 (0.9%) | 12.29 | 12.29 - 12.40 | 0.0298 times |
| Thu 20 March 2025 | 12.29 (0%) | 12.00 | 11.78 - 12.29 | 2.7641 times |
| Wed 19 March 2025 | 12.29 (4.15%) | 11.80 | 11.80 - 12.29 | 0.3953 times |
| Tue 18 March 2025 | 11.80 (-1.67%) | 11.70 | 11.70 - 11.80 | 0.7143 times |
Weekly price and charts HittcoTools
Strong weekly Stock price targets for HittcoTools 531661 are 12.3 and 14.3
| Weekly Target 1 | 10.73 |
| Weekly Target 2 | 11.87 |
| Weekly Target 3 | 12.733333333333 |
| Weekly Target 4 | 13.87 |
| Weekly Target 5 | 14.73 |
Weekly price and volumes for Hittco Tools
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13.00 (4.08%) | 11.60 | 11.60 - 13.60 | 0.2114 times |
| Fri 28 March 2025 | 12.49 (0.73%) | 12.40 | 11.25 - 12.49 | 0.7078 times |
| Fri 21 March 2025 | 12.40 (-0.72%) | 12.00 | 11.70 - 12.40 | 0.866 times |
| Thu 13 March 2025 | 12.49 (4.08%) | 12.00 | 11.36 - 12.49 | 0.4131 times |
| Fri 07 March 2025 | 12.00 (-6.25%) | 11.80 | 10.31 - 12.98 | 1.7374 times |
| Fri 28 February 2025 | 12.80 (5.35%) | 11.51 | 11.25 - 13.15 | 1.4686 times |
| Fri 21 February 2025 | 12.15 (-0.82%) | 12.00 | 11.16 - 13.95 | 1.17 times |
| Fri 14 February 2025 | 12.25 (-7.48%) | 13.18 | 11.94 - 13.80 | 1.2075 times |
| Fri 07 February 2025 | 13.24 (0.38%) | 12.99 | 12.46 - 13.89 | 0.5623 times |
| Fri 31 January 2025 | 13.19 (-0.83%) | 13.30 | 11.31 - 13.50 | 1.656 times |
| Fri 24 January 2025 | 13.30 (-3.27%) | 13.75 | 12.25 - 14.65 | 0.2668 times |
Monthly price and charts HittcoTools
Strong monthly Stock price targets for HittcoTools 531661 are 12.3 and 14.3
| Monthly Target 1 | 10.73 |
| Monthly Target 2 | 11.87 |
| Monthly Target 3 | 12.733333333333 |
| Monthly Target 4 | 13.87 |
| Monthly Target 5 | 14.73 |
Monthly price and volumes Hittco Tools
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13.00 (4.08%) | 11.60 | 11.60 - 13.60 | 0.0187 times |
| Fri 28 March 2025 | 12.49 (-2.42%) | 11.80 | 10.31 - 12.98 | 0.3287 times |
| Fri 28 February 2025 | 12.80 (-2.96%) | 12.99 | 11.16 - 13.95 | 0.3891 times |
| Fri 31 January 2025 | 13.19 (-2.3%) | 13.71 | 11.31 - 15.57 | 0.586 times |
| Tue 31 December 2024 | 13.50 (-9.82%) | 14.50 | 13.35 - 15.88 | 0.8766 times |
| Fri 29 November 2024 | 14.97 (-0.2%) | 14.99 | 13.35 - 15.47 | 1.0899 times |
| Thu 31 October 2024 | 15.00 (11.19%) | 13.05 | 13.05 - 15.98 | 1.6103 times |
| Mon 30 September 2024 | 13.49 (-1.53%) | 13.70 | 12.90 - 14.25 | 1.0821 times |
| Fri 30 August 2024 | 13.70 (5.55%) | 12.15 | 12.15 - 14.45 | 1.971 times |
| Wed 31 July 2024 | 12.98 (-3.06%) | 13.15 | 12.01 - 13.99 | 2.0476 times |
| Fri 28 June 2024 | 13.39 (14.44%) | 11.55 | 11.20 - 15.17 | 2.166 times |
Indicator Analysis of HittcoTools
Please login to view indicator analysis. or View indicator analysis of HittcoTools 531661 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hittco Tools 531661
DMA (daily moving average) of Hittco Tools 531661
| DMA period | DMA value |
| 5 day DMA | 12.76 |
| 12 day DMA | 12.42 |
| 20 day DMA | 12.26 |
| 35 day DMA | 12.36 |
| 50 day DMA | 12.55 |
| 100 day DMA | 13.26 |
| 150 day DMA | 13.48 |
| 200 day DMA | 13.36 |
EMA (exponential moving average) of Hittco Tools 531661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.89 | 12.83 | 12.6 |
| 12 day EMA | 12.58 | 12.5 | 12.35 |
| 20 day EMA | 12.47 | 12.41 | 12.32 |
| 35 day EMA | 12.53 | 12.5 | 12.45 |
| 50 day EMA | 12.64 | 12.63 | 12.6 |
SMA (simple moving average) of Hittco Tools 531661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.76 | 12.57 | 12.39 |
| 12 day SMA | 12.42 | 12.38 | 12.27 |
| 20 day SMA | 12.26 | 12.22 | 12.2 |
| 35 day SMA | 12.36 | 12.36 | 12.36 |
| 50 day SMA | 12.55 | 12.57 | 12.56 |
| 100 day SMA | 13.26 | 13.28 | 13.29 |
| 150 day SMA | 13.48 | 13.48 | 13.48 |
| 200 day SMA | 13.36 | 13.35 | 13.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.