Login or Join
HomepageHittcoTools 531661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hittco Tools 531661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HittcoTools
Strong Daily Stock price targets for HittcoTools 531661 are 13.94 and 14.05
| Daily Target 1 | 13.92 |
| Daily Target 2 | 13.95 |
| Daily Target 3 | 14.026666666667 |
| Daily Target 4 | 14.06 |
| Daily Target 5 | 14.14 |
Daily price and volume Hittco Tools
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 13.99 (0.65%) | 14.10 | 13.99 - 14.10 | 2.5299 times | Mon 02 December 2024 | 13.90 (-7.15%) | 14.50 | 13.90 - 14.50 | 1.2066 times | Fri 29 November 2024 | 14.97 (8.87%) | 13.88 | 13.75 - 15.47 | 2.1175 times | Thu 28 November 2024 | 13.75 (-8.21%) | 14.95 | 13.75 - 14.95 | 0.9495 times | Wed 27 November 2024 | 14.98 (7.31%) | 13.80 | 13.35 - 14.99 | 1.2554 times | Tue 26 November 2024 | 13.96 (-6.81%) | 14.98 | 13.75 - 14.98 | 0.4506 times | Mon 25 November 2024 | 14.98 (8.16%) | 13.85 | 13.85 - 14.98 | 0.5748 times | Fri 22 November 2024 | 13.85 (0%) | 13.85 | 13.85 - 13.85 | 0.3219 times | Thu 21 November 2024 | 13.85 (-0.36%) | 13.85 | 13.85 - 13.90 | 0.2386 times | Tue 19 November 2024 | 13.90 (0%) | 13.95 | 13.90 - 13.95 | 0.3551 times | Mon 18 November 2024 | 13.90 (-0.71%) | 14.00 | 13.90 - 14.00 | 0.1259 times |
Weekly price and charts HittcoTools
Strong weekly Stock price targets for HittcoTools 531661 are 13.65 and 14.25
| Weekly Target 1 | 13.53 |
| Weekly Target 2 | 13.76 |
| Weekly Target 3 | 14.13 |
| Weekly Target 4 | 14.36 |
| Weekly Target 5 | 14.73 |
Weekly price and volumes for Hittco Tools
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 13.99 (-6.55%) | 14.50 | 13.90 - 14.50 | 0.9688 times | Fri 29 November 2024 | 14.97 (8.09%) | 13.85 | 13.35 - 15.47 | 1.3867 times | Fri 22 November 2024 | 13.85 (-1.07%) | 14.00 | 13.85 - 14.00 | 0.2701 times | Thu 14 November 2024 | 14.00 (-4.44%) | 14.90 | 13.73 - 15.45 | 1.3029 times | Fri 08 November 2024 | 14.65 (-2.33%) | 14.99 | 13.90 - 15.00 | 0.5817 times | Thu 31 October 2024 | 15.00 (1.08%) | 15.48 | 13.56 - 15.48 | 0.3455 times | Fri 25 October 2024 | 14.84 (-1.07%) | 15.01 | 13.25 - 15.70 | 1.1361 times | Fri 18 October 2024 | 15.00 (0.81%) | 14.50 | 14.01 - 15.98 | 1.8762 times | Fri 11 October 2024 | 14.88 (11.46%) | 13.40 | 13.20 - 14.99 | 1.6765 times | Thu 03 October 2024 | 13.35 (-0.37%) | 14.20 | 13.05 - 14.20 | 0.4556 times | Fri 27 September 2024 | 13.40 (0.75%) | 13.30 | 12.95 - 14.25 | 0.4915 times |
Monthly price and charts HittcoTools
Strong monthly Stock price targets for HittcoTools 531661 are 13.65 and 14.25
| Monthly Target 1 | 13.53 |
| Monthly Target 2 | 13.76 |
| Monthly Target 3 | 14.13 |
| Monthly Target 4 | 14.36 |
| Monthly Target 5 | 14.73 |
Monthly price and volumes Hittco Tools
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 13.99 (-6.55%) | 14.50 | 13.90 - 14.50 | 0.2113 times | Fri 29 November 2024 | 14.97 (-0.2%) | 14.99 | 13.35 - 15.47 | 0.7723 times | Thu 31 October 2024 | 15.00 (11.19%) | 13.05 | 13.05 - 15.98 | 1.1411 times | Mon 30 September 2024 | 13.49 (-1.53%) | 13.70 | 12.90 - 14.25 | 0.7668 times | Fri 30 August 2024 | 13.70 (5.55%) | 12.15 | 12.15 - 14.45 | 1.3967 times | Wed 31 July 2024 | 12.98 (-3.06%) | 13.15 | 12.01 - 13.99 | 1.451 times | Fri 28 June 2024 | 13.39 (14.44%) | 11.55 | 11.20 - 15.17 | 1.5348 times | Fri 31 May 2024 | 11.70 (-1.27%) | 11.80 | 9.64 - 13.38 | 1.201 times | Tue 30 April 2024 | 11.85 (7.83%) | 10.51 | 10.51 - 12.00 | 0.7742 times | Thu 28 March 2024 | 10.99 (-7.18%) | 11.01 | 9.53 - 12.27 | 0.7509 times | Thu 29 February 2024 | 11.84 (-10.98%) | 13.29 | 11.13 - 14.45 | 2.0883 times |
Indicator Analysis of HittcoTools
Please login to view indicator analysis. or View indicator analysis of HittcoTools 531661 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hittco Tools 531661
DMA (daily moving average) of Hittco Tools 531661
| DMA period | DMA value |
| 5 day DMA | 14.32 |
| 12 day DMA | 14.17 |
| 20 day DMA | 14.3 |
| 35 day DMA | 14.5 |
| 50 day DMA | 14.18 |
| 100 day DMA | 13.7 |
| 150 day DMA | 13.15 |
| 200 day DMA | 12.77 |
EMA (exponential moving average) of Hittco Tools 531661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.18 | 14.27 | 14.46 |
| 12 day EMA | 14.24 | 14.28 | 14.35 |
| 20 day EMA | 14.27 | 14.3 | 14.34 |
| 35 day EMA | 14.18 | 14.19 | 14.21 |
| 50 day EMA | 14.13 | 14.14 | 14.15 |
SMA (simple moving average) of Hittco Tools 531661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.32 | 14.31 | 14.53 |
| 12 day SMA | 14.17 | 14.17 | 14.17 |
| 20 day SMA | 14.3 | 14.35 | 14.39 |
| 35 day SMA | 14.5 | 14.51 | 14.51 |
| 50 day SMA | 14.18 | 14.17 | 14.17 |
| 100 day SMA | 13.7 | 13.7 | 13.69 |
| 150 day SMA | 13.15 | 13.13 | 13.11 |
| 200 day SMA | 12.77 | 12.77 | 12.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.