Login or Join
HomepageHittcoTools 531661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hittco Tools 531661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HittcoTools
Strong Daily Stock price targets for HittcoTools 531661 are 11.53 and 11.83
| Daily Target 1 | 11.43 |
| Daily Target 2 | 11.62 |
| Daily Target 3 | 11.733333333333 |
| Daily Target 4 | 11.92 |
| Daily Target 5 | 12.03 |
Daily price and volume Hittco Tools
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.80 (2.16%) | 11.85 | 11.55 - 11.85 | 1.0677 times | Thu 25 April 2024 | 11.55 (2.67%) | 11.50 | 11.50 - 11.99 | 0.4838 times | Wed 24 April 2024 | 11.25 (0.45%) | 11.96 | 11.20 - 11.96 | 0.3347 times | Tue 23 April 2024 | 11.20 (-1.32%) | 11.00 | 11.00 - 11.31 | 0.978 times | Mon 22 April 2024 | 11.35 (2.16%) | 11.20 | 11.20 - 11.99 | 0.7233 times | Fri 19 April 2024 | 11.11 (-3.22%) | 11.48 | 11.11 - 11.48 | 0.8326 times | Thu 18 April 2024 | 11.48 (-1.46%) | 12.00 | 11.01 - 12.00 | 2.3556 times | Tue 16 April 2024 | 11.65 (-0.43%) | 11.70 | 11.21 - 11.70 | 0.4345 times | Mon 15 April 2024 | 11.70 (2.63%) | 11.11 | 11.11 - 11.70 | 1.8544 times | Fri 12 April 2024 | 11.40 (-0.44%) | 11.01 | 11.01 - 11.40 | 0.9355 times | Wed 10 April 2024 | 11.45 (-2.14%) | 11.70 | 11.45 - 11.70 | 0.475 times |
Weekly price and charts HittcoTools
Strong weekly Stock price targets for HittcoTools 531661 are 11.4 and 12.39
| Weekly Target 1 | 10.61 |
| Weekly Target 2 | 11.2 |
| Weekly Target 3 | 11.596666666667 |
| Weekly Target 4 | 12.19 |
| Weekly Target 5 | 12.59 |
Weekly price and volumes for Hittco Tools
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.80 (6.21%) | 11.20 | 11.00 - 11.99 | 0.7118 times | Fri 19 April 2024 | 11.11 (-2.54%) | 11.11 | 11.01 - 12.00 | 1.0868 times | Fri 12 April 2024 | 11.40 (-0.09%) | 12.00 | 11.00 - 12.00 | 0.6157 times | Fri 05 April 2024 | 11.41 (3.82%) | 10.51 | 10.51 - 11.99 | 0.6856 times | Thu 28 March 2024 | 10.99 (-1.43%) | 10.01 | 9.53 - 11.05 | 1.0022 times | Fri 22 March 2024 | 11.15 (-1.33%) | 10.75 | 10.50 - 12.00 | 0.9213 times | Fri 15 March 2024 | 11.30 (-0.44%) | 11.30 | 10.50 - 11.30 | 0.5695 times | Thu 07 March 2024 | 11.35 (-1.3%) | 11.50 | 10.60 - 12.27 | 0.9912 times | Fri 01 March 2024 | 11.50 (-7.26%) | 12.12 | 11.01 - 13.38 | 1.0666 times | Fri 23 February 2024 | 12.40 (-0.4%) | 12.44 | 11.85 - 12.45 | 2.3494 times | Fri 16 February 2024 | 12.45 (-7.02%) | 11.25 | 11.25 - 13.50 | 1.5501 times |
Monthly price and charts HittcoTools
Strong monthly Stock price targets for HittcoTools 531661 are 11.16 and 12.65
| Monthly Target 1 | 9.95 |
| Monthly Target 2 | 10.87 |
| Monthly Target 3 | 11.436666666667 |
| Monthly Target 4 | 12.36 |
| Monthly Target 5 | 12.93 |
Monthly price and volumes Hittco Tools
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.80 (7.37%) | 10.51 | 10.51 - 12.00 | 0.3962 times | Thu 28 March 2024 | 10.99 (-7.18%) | 11.01 | 9.53 - 12.27 | 0.5011 times | Thu 29 February 2024 | 11.84 (-10.98%) | 13.29 | 11.13 - 14.45 | 1.3937 times | Wed 31 January 2024 | 13.30 (21.46%) | 10.65 | 10.65 - 13.40 | 1.7282 times | Fri 29 December 2023 | 10.95 (4.78%) | 10.52 | 10.52 - 11.95 | 0.8561 times | Thu 30 November 2023 | 10.45 (-0.48%) | 10.50 | 10.10 - 12.38 | 0.8015 times | Tue 31 October 2023 | 10.50 (0%) | 10.55 | 10.00 - 12.39 | 0.781 times | Fri 29 September 2023 | 10.50 (0.77%) | 10.81 | 10.00 - 12.40 | 0.9595 times | Thu 31 August 2023 | 10.42 (-1.42%) | 10.57 | 9.67 - 11.89 | 0.9122 times | Mon 31 July 2023 | 10.57 (-9.97%) | 11.74 | 9.51 - 12.15 | 1.6705 times | Fri 30 June 2023 | 11.74 (-1.43%) | 12.48 | 10.10 - 15.50 | 2.0742 times |
Indicator Analysis of HittcoTools
Please login to view indicator analysis. or View indicator analysis of HittcoTools 531661 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hittco Tools 531661
DMA (daily moving average) of Hittco Tools 531661
| DMA period | DMA value |
| 5 day DMA | 11.43 |
| 12 day DMA | 11.47 |
| 20 day DMA | 11.39 |
| 35 day DMA | 11.31 |
| 50 day DMA | 11.58 |
| 100 day DMA | 11.57 |
| 150 day DMA | 11.23 |
| 200 day DMA | 11.09 |
EMA (exponential moving average) of Hittco Tools 531661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.52 | 11.38 | 11.3 |
| 12 day EMA | 11.44 | 11.38 | 11.35 |
| 20 day EMA | 11.45 | 11.41 | 11.39 |
| 35 day EMA | 11.58 | 11.57 | 11.57 |
| 50 day EMA | 11.7 | 11.7 | 11.71 |
SMA (simple moving average) of Hittco Tools 531661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.43 | 11.29 | 11.28 |
| 12 day SMA | 11.47 | 11.45 | 11.44 |
| 20 day SMA | 11.39 | 11.35 | 11.33 |
| 35 day SMA | 11.31 | 11.3 | 11.31 |
| 50 day SMA | 11.58 | 11.61 | 11.65 |
| 100 day SMA | 11.57 | 11.55 | 11.54 |
| 150 day SMA | 11.23 | 11.23 | 11.22 |
| 200 day SMA | 11.09 | 11.09 | 11.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.