Login or Join
HomepageHittcoTools 531661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hittco Tools 531661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HittcoTools
Strong Daily Stock price targets for HittcoTools 531661 are 10.85 and 12.05
| Daily Target 1 | 9.85 |
| Daily Target 2 | 10.65 |
| Daily Target 3 | 11.05 |
| Daily Target 4 | 11.85 |
| Daily Target 5 | 12.25 |
Daily price and volume Hittco Tools
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.45 (11.71%) | 10.25 | 10.25 - 11.45 | 1.9513 times | Thu 05 February 2026 | 10.25 (-8.89%) | 13.00 | 10.25 - 13.00 | 1.4289 times | Wed 04 February 2026 | 11.25 (-5.06%) | 11.86 | 11.25 - 11.86 | 1.622 times | Tue 03 February 2026 | 11.85 (-0.42%) | 11.90 | 11.85 - 12.00 | 0.0619 times | Mon 02 February 2026 | 11.90 (5.78%) | 11.20 | 11.20 - 11.99 | 0.3532 times | Sun 01 February 2026 | 11.25 (-10%) | 11.51 | 11.25 - 11.53 | 3.0592 times | Fri 30 January 2026 | 12.50 (-0.4%) | 12.55 | 12.00 - 12.55 | 0.3499 times | Thu 29 January 2026 | 12.55 (8.19%) | 11.60 | 11.60 - 12.70 | 0.1444 times | Wed 28 January 2026 | 11.60 (3.11%) | 11.99 | 11.60 - 11.99 | 0.38 times | Tue 27 January 2026 | 11.25 (-3.85%) | 10.61 | 10.61 - 12.79 | 0.6491 times | Fri 23 January 2026 | 11.70 (0%) | 11.70 | 11.70 - 12.87 | 0.1378 times |
Weekly price and charts HittcoTools
Strong weekly Stock price targets for HittcoTools 531661 are 9.48 and 12.23
| Weekly Target 1 | 8.82 |
| Weekly Target 2 | 10.13 |
| Weekly Target 3 | 11.566666666667 |
| Weekly Target 4 | 12.88 |
| Weekly Target 5 | 14.32 |
Weekly price and volumes for Hittco Tools
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.45 (-8.4%) | 11.51 | 10.25 - 13.00 | 1.5501 times | Fri 30 January 2026 | 12.50 (6.84%) | 10.61 | 10.61 - 12.79 | 0.2786 times | Fri 23 January 2026 | 11.70 (-8.95%) | 12.85 | 11.70 - 13.50 | 1.3836 times | Fri 16 January 2026 | 12.85 (1.98%) | 13.25 | 11.70 - 13.84 | 0.3476 times | Fri 09 January 2026 | 12.60 (-10.32%) | 14.20 | 12.60 - 14.90 | 1.7054 times | Fri 02 January 2026 | 14.05 (3.01%) | 12.28 | 12.00 - 14.85 | 4.0406 times | Fri 26 December 2025 | 13.64 (9.12%) | 12.50 | 12.47 - 14.35 | 0.0571 times | Fri 19 December 2025 | 12.50 (-3.85%) | 14.29 | 12.50 - 14.29 | 0.0752 times | Fri 12 December 2025 | 13.00 (7.44%) | 13.24 | 12.00 - 13.90 | 0.2337 times | Fri 05 December 2025 | 12.10 (-11.68%) | 14.99 | 12.10 - 14.99 | 0.3281 times | Fri 28 November 2025 | 13.70 (-2.14%) | 14.00 | 13.26 - 15.00 | 0.5988 times |
Monthly price and charts HittcoTools
Strong monthly Stock price targets for HittcoTools 531661 are 9.48 and 12.23
| Monthly Target 1 | 8.82 |
| Monthly Target 2 | 10.13 |
| Monthly Target 3 | 11.566666666667 |
| Monthly Target 4 | 12.88 |
| Monthly Target 5 | 14.32 |
Monthly price and volumes Hittco Tools
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.45 (-8.4%) | 11.51 | 10.25 - 13.00 | 0.3371 times | Fri 30 January 2026 | 12.50 (1.3%) | 12.34 | 10.61 - 14.90 | 1.5843 times | Wed 31 December 2025 | 12.34 (-9.93%) | 14.99 | 12.00 - 14.99 | 0.2534 times | Fri 28 November 2025 | 13.70 (-2.07%) | 16.00 | 12.26 - 16.00 | 0.4064 times | Fri 31 October 2025 | 13.99 (-2.85%) | 14.40 | 11.51 - 15.28 | 0.3567 times | Tue 30 September 2025 | 14.40 (1.12%) | 15.00 | 11.31 - 15.95 | 0.8247 times | Fri 29 August 2025 | 14.24 (-3.46%) | 14.65 | 13.51 - 15.99 | 0.7298 times | Thu 31 July 2025 | 14.75 (3%) | 14.32 | 13.56 - 15.90 | 2.0236 times | Mon 30 June 2025 | 14.32 (12.76%) | 12.77 | 12.20 - 15.80 | 2.8522 times | Fri 30 May 2025 | 12.70 (0.4%) | 12.64 | 11.81 - 13.00 | 0.6317 times | Wed 30 April 2025 | 12.65 (1.28%) | 11.60 | 11.25 - 13.60 | 0.6196 times |
Indicator Analysis of HittcoTools
Please login to view indicator analysis. or View indicator analysis of HittcoTools 531661 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hittco Tools 531661
DMA (daily moving average) of Hittco Tools 531661
| DMA period | DMA value |
| 5 day DMA | 11.34 |
| 12 day DMA | 11.6 |
| 20 day DMA | 12.15 |
| 35 day DMA | 12.63 |
| 50 day DMA | 12.8 |
| 100 day DMA | 13.34 |
| 150 day DMA | 13.76 |
| 200 day DMA | 13.57 |
EMA (exponential moving average) of Hittco Tools 531661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.28 | 11.2 | 11.67 |
| 12 day EMA | 11.67 | 11.71 | 11.98 |
| 20 day EMA | 12.01 | 12.07 | 12.26 |
| 35 day EMA | 12.35 | 12.4 | 12.53 |
| 50 day EMA | 12.73 | 12.78 | 12.88 |
SMA (simple moving average) of Hittco Tools 531661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.34 | 11.3 | 11.75 |
| 12 day SMA | 11.6 | 11.73 | 11.92 |
| 20 day SMA | 12.15 | 12.27 | 12.45 |
| 35 day SMA | 12.63 | 12.67 | 12.77 |
| 50 day SMA | 12.8 | 12.85 | 12.92 |
| 100 day SMA | 13.34 | 13.37 | 13.41 |
| 150 day SMA | 13.76 | 13.78 | 13.81 |
| 200 day SMA | 13.57 | 13.57 | 13.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.