Login or Join
HomepageHittcoTools 531661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hittco Tools 531661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HittcoTools
Strong Daily Stock price targets for HittcoTools 531661 are 13.76 and 14.24
| Daily Target 1 | 13.36 |
| Daily Target 2 | 13.68 |
| Daily Target 3 | 13.84 |
| Daily Target 4 | 14.16 |
| Daily Target 5 | 14.32 |
Daily price and volume Hittco Tools
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 14.00 (-2.71%) | 13.52 | 13.52 - 14.00 | 1.4248 times |
| Mon 09 June 2025 | 14.39 (11.55%) | 12.90 | 12.90 - 14.99 | 3.4158 times |
| Fri 06 June 2025 | 12.90 (-0.77%) | 13.00 | 12.89 - 13.00 | 1.8275 times |
| Thu 05 June 2025 | 13.00 (4%) | 12.20 | 12.20 - 13.39 | 0.1194 times |
| Wed 04 June 2025 | 12.50 (-2.11%) | 12.77 | 12.36 - 12.77 | 0.4251 times |
| Tue 03 June 2025 | 12.77 (0%) | 12.77 | 12.77 - 12.77 | 0.1124 times |
| Mon 02 June 2025 | 12.77 (0.55%) | 12.77 | 12.56 - 12.78 | 1.2771 times |
| Fri 30 May 2025 | 12.70 (0.24%) | 12.87 | 12.70 - 12.87 | 0.0309 times |
| Thu 29 May 2025 | 12.67 (-1.02%) | 12.69 | 12.30 - 12.69 | 0.046 times |
| Wed 28 May 2025 | 12.80 (1.99%) | 12.00 | 12.00 - 12.80 | 1.3211 times |
| Tue 27 May 2025 | 12.55 (-0.4%) | 12.99 | 12.55 - 12.99 | 0.0281 times |
Weekly price and charts HittcoTools
Strong weekly Stock price targets for HittcoTools 531661 are 13.45 and 15.54
| Weekly Target 1 | 11.87 |
| Weekly Target 2 | 12.94 |
| Weekly Target 3 | 13.963333333333 |
| Weekly Target 4 | 15.03 |
| Weekly Target 5 | 16.05 |
Weekly price and volumes for Hittco Tools
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 14.00 (8.53%) | 12.90 | 12.90 - 14.99 | 2.8573 times |
| Fri 06 June 2025 | 12.90 (1.57%) | 12.77 | 12.20 - 13.39 | 2.2203 times |
| Fri 30 May 2025 | 12.70 (0.4%) | 12.65 | 12.00 - 12.99 | 0.8765 times |
| Fri 23 May 2025 | 12.65 (3.27%) | 13.00 | 12.20 - 13.00 | 0.455 times |
| Fri 16 May 2025 | 12.25 (1.66%) | 12.98 | 12.01 - 13.00 | 0.4858 times |
| Fri 09 May 2025 | 12.05 (-2.9%) | 12.41 | 11.81 - 13.00 | 0.6678 times |
| Fri 02 May 2025 | 12.41 (0.08%) | 12.00 | 12.00 - 12.90 | 0.4384 times |
| Fri 25 April 2025 | 12.40 (-3.05%) | 12.78 | 12.00 - 12.90 | 0.6349 times |
| Thu 17 April 2025 | 12.79 (6.58%) | 12.11 | 11.55 - 12.80 | 0.7078 times |
| Fri 11 April 2025 | 12.00 (-7.69%) | 11.70 | 11.25 - 12.39 | 0.6562 times |
| Fri 04 April 2025 | 13.00 (4.08%) | 11.60 | 11.60 - 13.60 | 0.1112 times |
Monthly price and charts HittcoTools
Strong monthly Stock price targets for HittcoTools 531661 are 13.1 and 15.89
| Monthly Target 1 | 10.94 |
| Monthly Target 2 | 12.47 |
| Monthly Target 3 | 13.73 |
| Monthly Target 4 | 15.26 |
| Monthly Target 5 | 16.52 |
Monthly price and volumes Hittco Tools
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 14.00 (10.24%) | 12.77 | 12.20 - 14.99 | 1.1124 times |
| Fri 30 May 2025 | 12.70 (0.4%) | 12.64 | 11.81 - 13.00 | 0.5568 times |
| Wed 30 April 2025 | 12.65 (1.28%) | 11.60 | 11.25 - 13.60 | 0.5461 times |
| Fri 28 March 2025 | 12.49 (-2.42%) | 11.80 | 10.31 - 12.98 | 0.4292 times |
| Fri 28 February 2025 | 12.80 (-2.96%) | 12.99 | 11.16 - 13.95 | 0.508 times |
| Fri 31 January 2025 | 13.19 (-2.3%) | 13.71 | 11.31 - 15.57 | 0.7651 times |
| Tue 31 December 2024 | 13.50 (-9.82%) | 14.50 | 13.35 - 15.88 | 1.1444 times |
| Fri 29 November 2024 | 14.97 (-0.2%) | 14.99 | 13.35 - 15.47 | 1.423 times |
| Thu 31 October 2024 | 15.00 (11.19%) | 13.05 | 13.05 - 15.98 | 2.1024 times |
| Mon 30 September 2024 | 13.49 (-1.53%) | 13.70 | 12.90 - 14.25 | 1.4127 times |
| Fri 30 August 2024 | 13.70 (5.55%) | 12.15 | 12.15 - 14.45 | 2.5733 times |
Indicator Analysis of HittcoTools
Please login to view indicator analysis. or View indicator analysis of HittcoTools 531661 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hittco Tools 531661
DMA (daily moving average) of Hittco Tools 531661
| DMA period | DMA value |
| 5 day DMA | 13.36 |
| 12 day DMA | 12.97 |
| 20 day DMA | 12.81 |
| 35 day DMA | 12.62 |
| 50 day DMA | 12.57 |
| 100 day DMA | 12.63 |
| 150 day DMA | 13.16 |
| 200 day DMA | 13.29 |
EMA (exponential moving average) of Hittco Tools 531661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.56 | 13.34 | 12.81 |
| 12 day EMA | 13.15 | 12.99 | 12.73 |
| 20 day EMA | 12.93 | 12.82 | 12.66 |
| 35 day EMA | 12.75 | 12.68 | 12.58 |
| 50 day EMA | 12.61 | 12.55 | 12.48 |
SMA (simple moving average) of Hittco Tools 531661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.36 | 13.11 | 12.79 |
| 12 day SMA | 12.97 | 12.86 | 12.72 |
| 20 day SMA | 12.81 | 12.75 | 12.65 |
| 35 day SMA | 12.62 | 12.58 | 12.54 |
| 50 day SMA | 12.57 | 12.53 | 12.48 |
| 100 day SMA | 12.63 | 12.63 | 12.62 |
| 150 day SMA | 13.16 | 13.16 | 13.17 |
| 200 day SMA | 13.29 | 13.28 | 13.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.