Login or Join
HomepageHittcoTools 531661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hittco Tools 531661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HittcoTools
Strong Daily Stock price targets for HittcoTools 531661 are 14.85 and 14.85
| Daily Target 1 | 14.85 |
| Daily Target 2 | 14.85 |
| Daily Target 3 | 14.85 |
| Daily Target 4 | 14.85 |
| Daily Target 5 | 14.85 |
Daily price and volume Hittco Tools
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 14.85 (0%) | 14.85 | 14.85 - 14.85 | 0.0679 times | Wed 13 August 2025 | 14.85 (9.92%) | 15.89 | 14.85 - 15.89 | 0.285 times | Tue 12 August 2025 | 13.51 (-9.93%) | 14.45 | 13.51 - 14.45 | 6.7589 times | Mon 11 August 2025 | 15.00 (0%) | 15.40 | 15.00 - 15.40 | 0.0292 times | Fri 08 August 2025 | 15.00 (2.39%) | 15.99 | 14.55 - 15.99 | 0.1865 times | Thu 07 August 2025 | 14.65 (-2.27%) | 14.55 | 14.34 - 14.90 | 1.3881 times | Wed 06 August 2025 | 14.99 (1.63%) | 15.00 | 14.50 - 15.00 | 0.552 times | Tue 05 August 2025 | 14.75 (-1.67%) | 15.38 | 14.75 - 15.38 | 0.0816 times | Mon 04 August 2025 | 15.00 (0%) | 15.00 | 14.00 - 15.00 | 0.2335 times | Fri 01 August 2025 | 15.00 (1.69%) | 14.65 | 14.65 - 15.00 | 0.4173 times | Thu 31 July 2025 | 14.75 (-1.6%) | 15.50 | 14.75 - 15.50 | 0.7834 times |
Weekly price and charts HittcoTools
Strong weekly Stock price targets for HittcoTools 531661 are 12.99 and 15.37
| Weekly Target 1 | 12.37 |
| Weekly Target 2 | 13.61 |
| Weekly Target 3 | 14.75 |
| Weekly Target 4 | 15.99 |
| Weekly Target 5 | 17.13 |
Weekly price and volumes for Hittco Tools
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 14.85 (-1%) | 15.40 | 13.51 - 15.89 | 0.8354 times | Fri 08 August 2025 | 15.00 (0%) | 15.00 | 14.00 - 15.99 | 0.2857 times | Fri 01 August 2025 | 15.00 (0%) | 15.40 | 14.50 - 15.50 | 0.444 times | Fri 25 July 2025 | 15.00 (2.39%) | 14.65 | 14.65 - 15.73 | 0.3048 times | Fri 18 July 2025 | 14.65 (1.03%) | 14.50 | 14.25 - 15.90 | 0.893 times | Fri 11 July 2025 | 14.50 (0%) | 14.50 | 13.56 - 15.90 | 0.7464 times | Fri 04 July 2025 | 14.50 (0.76%) | 14.40 | 13.89 - 14.64 | 1.9476 times | Fri 27 June 2025 | 14.39 (1.34%) | 13.80 | 13.55 - 14.50 | 0.5335 times | Thu 19 June 2025 | 14.20 (1.5%) | 14.00 | 13.45 - 14.50 | 1.2682 times | Fri 13 June 2025 | 13.99 (8.45%) | 12.90 | 12.90 - 15.80 | 2.7414 times | Fri 06 June 2025 | 12.90 (1.57%) | 12.77 | 12.20 - 13.39 | 1.1271 times |
Monthly price and charts HittcoTools
Strong monthly Stock price targets for HittcoTools 531661 are 14.18 and 16.66
| Monthly Target 1 | 12.3 |
| Monthly Target 2 | 13.58 |
| Monthly Target 3 | 14.783333333333 |
| Monthly Target 4 | 16.06 |
| Monthly Target 5 | 17.26 |
Monthly price and volumes Hittco Tools
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 14.85 (0.68%) | 14.65 | 13.51 - 15.99 | 0.4962 times | Thu 31 July 2025 | 14.75 (3%) | 14.32 | 13.56 - 15.90 | 1.7529 times | Mon 30 June 2025 | 14.32 (12.76%) | 12.77 | 12.20 - 15.80 | 2.4706 times | Fri 30 May 2025 | 12.70 (0.4%) | 12.64 | 11.81 - 13.00 | 0.5472 times | Wed 30 April 2025 | 12.65 (1.28%) | 11.60 | 11.25 - 13.60 | 0.5367 times | Fri 28 March 2025 | 12.49 (-2.42%) | 11.80 | 10.31 - 12.98 | 0.4218 times | Fri 28 February 2025 | 12.80 (-2.96%) | 12.99 | 11.16 - 13.95 | 0.4993 times | Fri 31 January 2025 | 13.19 (-2.3%) | 13.71 | 11.31 - 15.57 | 0.752 times | Tue 31 December 2024 | 13.50 (-9.82%) | 14.50 | 13.35 - 15.88 | 1.1248 times | Fri 29 November 2024 | 14.97 (-0.2%) | 14.99 | 13.35 - 15.47 | 1.3985 times | Thu 31 October 2024 | 15.00 (11.19%) | 13.05 | 13.05 - 15.98 | 2.0663 times |
Indicator Analysis of HittcoTools
Please login to view indicator analysis. or View indicator analysis of HittcoTools 531661 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hittco Tools 531661
DMA (daily moving average) of Hittco Tools 531661
| DMA period | DMA value |
| 5 day DMA | 14.64 |
| 12 day DMA | 14.78 |
| 20 day DMA | 14.84 |
| 35 day DMA | 14.69 |
| 50 day DMA | 14.44 |
| 100 day DMA | 13.45 |
| 150 day DMA | 13.24 |
| 200 day DMA | 13.51 |
EMA (exponential moving average) of Hittco Tools 531661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.68 | 14.59 | 14.46 |
| 12 day EMA | 14.73 | 14.71 | 14.68 |
| 20 day EMA | 14.72 | 14.71 | 14.7 |
| 35 day EMA | 14.54 | 14.52 | 14.5 |
| 50 day EMA | 14.32 | 14.3 | 14.28 |
SMA (simple moving average) of Hittco Tools 531661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.64 | 14.6 | 14.63 |
| 12 day SMA | 14.78 | 14.76 | 14.8 |
| 20 day SMA | 14.84 | 14.87 | 14.86 |
| 35 day SMA | 14.69 | 14.67 | 14.65 |
| 50 day SMA | 14.44 | 14.4 | 14.35 |
| 100 day SMA | 13.45 | 13.42 | 13.39 |
| 150 day SMA | 13.24 | 13.23 | 13.23 |
| 200 day SMA | 13.51 | 13.51 | 13.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.