Login or Join
HomepageHittcoTools 531661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hittco Tools 531661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HittcoTools
Strong Daily Stock price targets for HittcoTools 531661 are 10.48 and 11.46
| Daily Target 1 | 9.66 |
| Daily Target 2 | 10.31 |
| Daily Target 3 | 10.643333333333 |
| Daily Target 4 | 11.29 |
| Daily Target 5 | 11.62 |
Daily price and volume Hittco Tools
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.95 (-0.36%) | 10.45 | 10.00 - 10.98 | 1.5416 times | Wed 01 April 2026 | 10.99 (10.45%) | 11.79 | 10.99 - 11.79 | 0.7692 times | Mon 30 March 2026 | 9.95 (5.85%) | 9.45 | 9.45 - 10.95 | 0.5253 times | Fri 27 March 2026 | 9.40 (-20%) | 11.75 | 9.40 - 11.75 | 2.8733 times | Wed 25 March 2026 | 11.75 (14.19%) | 10.34 | 10.30 - 11.85 | 1.0925 times | Tue 24 March 2026 | 10.29 (0%) | 10.29 | 10.29 - 10.29 | 0.0016 times | Mon 23 March 2026 | 10.29 (-2%) | 8.41 | 8.41 - 10.35 | 0.4289 times | Fri 20 March 2026 | 10.50 (-3.58%) | 10.84 | 10.10 - 10.84 | 0.6434 times | Thu 19 March 2026 | 10.89 (-1%) | 12.85 | 8.80 - 12.85 | 1.411 times | Wed 18 March 2026 | 11.00 (11.11%) | 11.78 | 11.00 - 11.78 | 0.7133 times | Tue 17 March 2026 | 9.90 (7.61%) | 10.98 | 9.90 - 10.98 | 3.296 times |
Weekly price and charts HittcoTools
Strong weekly Stock price targets for HittcoTools 531661 are 10.2 and 12.54
| Weekly Target 1 | 8.39 |
| Weekly Target 2 | 9.67 |
| Weekly Target 3 | 10.73 |
| Weekly Target 4 | 12.01 |
| Weekly Target 5 | 13.07 |
Weekly price and volumes for Hittco Tools
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.95 (16.49%) | 9.45 | 9.45 - 11.79 | 0.3071 times | Fri 27 March 2026 | 9.40 (-10.48%) | 8.41 | 8.41 - 11.85 | 0.4761 times | Fri 20 March 2026 | 10.50 (-4.55%) | 10.26 | 8.80 - 12.85 | 0.9817 times | Fri 13 March 2026 | 11.00 (9.78%) | 11.99 | 9.45 - 11.99 | 1.0662 times | Fri 06 March 2026 | 10.02 (-13.17%) | 11.00 | 10.00 - 13.50 | 0.7496 times | Fri 27 February 2026 | 11.54 (3.5%) | 11.15 | 10.25 - 13.00 | 0.7462 times | Fri 20 February 2026 | 11.15 (-7.01%) | 11.90 | 11.10 - 11.90 | 0.3827 times | Fri 13 February 2026 | 11.99 (4.72%) | 11.00 | 10.55 - 12.75 | 1.2116 times | Fri 06 February 2026 | 11.45 (-8.4%) | 11.51 | 10.25 - 13.00 | 3.4574 times | Fri 30 January 2026 | 12.50 (6.84%) | 10.61 | 10.61 - 12.79 | 0.6214 times | Fri 23 January 2026 | 11.70 (-8.95%) | 12.85 | 11.70 - 13.50 | 3.0861 times |
Monthly price and charts HittcoTools
Strong monthly Stock price targets for HittcoTools 531661 are 9.58 and 11.37
| Monthly Target 1 | 9.12 |
| Monthly Target 2 | 10.04 |
| Monthly Target 3 | 10.913333333333 |
| Monthly Target 4 | 11.83 |
| Monthly Target 5 | 12.7 |
Monthly price and volumes Hittco Tools
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.95 (10.05%) | 11.79 | 10.00 - 11.79 | 0.0344 times | Mon 30 March 2026 | 9.95 (-13.78%) | 11.00 | 8.41 - 13.50 | 0.4578 times | Fri 27 February 2026 | 11.54 (-7.68%) | 11.51 | 10.25 - 13.00 | 0.797 times | Fri 30 January 2026 | 12.50 (1.3%) | 12.34 | 10.61 - 14.90 | 2.2334 times | Wed 31 December 2025 | 12.34 (-9.93%) | 14.99 | 12.00 - 14.99 | 0.3572 times | Fri 28 November 2025 | 13.70 (-2.07%) | 16.00 | 12.26 - 16.00 | 0.573 times | Fri 31 October 2025 | 13.99 (-2.85%) | 14.40 | 11.51 - 15.28 | 0.5029 times | Tue 30 September 2025 | 14.40 (1.12%) | 15.00 | 11.31 - 15.95 | 1.1627 times | Fri 29 August 2025 | 14.24 (-3.46%) | 14.65 | 13.51 - 15.99 | 1.0289 times | Thu 31 July 2025 | 14.75 (3%) | 14.32 | 13.56 - 15.90 | 2.8528 times | Mon 30 June 2025 | 14.32 (12.76%) | 12.77 | 12.20 - 15.80 | 4.0209 times |
Indicator Analysis of HittcoTools
Please login to view indicator analysis. or View indicator analysis of HittcoTools 531661 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hittco Tools 531661
DMA (daily moving average) of Hittco Tools 531661
| DMA period | DMA value |
| 5 day DMA | 10.61 |
| 12 day DMA | 10.43 |
| 20 day DMA | 10.74 |
| 35 day DMA | 11.04 |
| 50 day DMA | 11.23 |
| 100 day DMA | 12.32 |
| 150 day DMA | 12.88 |
| 200 day DMA | 13.29 |
EMA (exponential moving average) of Hittco Tools 531661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.64 | 10.49 | 10.24 |
| 12 day EMA | 10.64 | 10.58 | 10.5 |
| 20 day EMA | 10.76 | 10.74 | 10.71 |
| 35 day EMA | 11.03 | 11.04 | 11.04 |
| 50 day EMA | 11.32 | 11.34 | 11.35 |
SMA (simple moving average) of Hittco Tools 531661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.61 | 10.48 | 10.34 |
| 12 day SMA | 10.43 | 10.43 | 10.5 |
| 20 day SMA | 10.74 | 10.73 | 10.76 |
| 35 day SMA | 11.04 | 11.03 | 11.04 |
| 50 day SMA | 11.23 | 11.27 | 11.31 |
| 100 day SMA | 12.32 | 12.35 | 12.37 |
| 150 day SMA | 12.88 | 12.91 | 12.93 |
| 200 day SMA | 13.29 | 13.31 | 13.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.