Login or Join
HomepageHittcoTools 531661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hittco Tools 531661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HittcoTools
Strong Daily Stock price targets for HittcoTools 531661 are 12.49 and 12.49
| Daily Target 1 | 12.49 |
| Daily Target 2 | 12.49 |
| Daily Target 3 | 12.49 |
| Daily Target 4 | 12.49 |
| Daily Target 5 | 12.49 |
Daily price and volume Hittco Tools
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 12.49 (4.52%) | 12.49 | 12.49 - 12.49 | 0.0011 times | Wed 12 March 2025 | 11.95 (2.49%) | 11.66 | 11.36 - 12.00 | 0.1984 times | Tue 11 March 2025 | 11.66 (0%) | 11.66 | 11.66 - 11.66 | 0.0139 times | Mon 10 March 2025 | 11.66 (-2.83%) | 12.00 | 11.65 - 12.00 | 1.6102 times | Fri 07 March 2025 | 12.00 (0%) | 12.00 | 11.66 - 12.00 | 0.9757 times | Thu 06 March 2025 | 12.00 (-6.61%) | 12.85 | 12.00 - 12.85 | 1.4428 times | Wed 05 March 2025 | 12.85 (11.35%) | 11.54 | 11.54 - 12.98 | 0.3801 times | Tue 04 March 2025 | 11.54 (-5.41%) | 10.31 | 10.31 - 12.00 | 4.3246 times | Mon 03 March 2025 | 12.20 (-4.69%) | 11.80 | 11.80 - 12.70 | 0.5469 times | Fri 28 February 2025 | 12.80 (-1.46%) | 12.99 | 12.80 - 12.99 | 0.5064 times | Thu 27 February 2025 | 12.99 (12.96%) | 11.25 | 11.25 - 13.15 | 4.7484 times |
Weekly price and charts HittcoTools
Strong weekly Stock price targets for HittcoTools 531661 are 11.93 and 13.06
| Weekly Target 1 | 10.98 |
| Weekly Target 2 | 11.74 |
| Weekly Target 3 | 12.113333333333 |
| Weekly Target 4 | 12.87 |
| Weekly Target 5 | 13.24 |
Weekly price and volumes for Hittco Tools
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 12.49 (4.08%) | 12.00 | 11.36 - 12.49 | 0.3653 times | Fri 07 March 2025 | 12.00 (-6.25%) | 11.80 | 10.31 - 12.98 | 1.5366 times | Fri 28 February 2025 | 12.80 (5.35%) | 11.51 | 11.25 - 13.15 | 1.2988 times | Fri 21 February 2025 | 12.15 (-0.82%) | 12.00 | 11.16 - 13.95 | 1.0348 times | Fri 14 February 2025 | 12.25 (-7.48%) | 13.18 | 11.94 - 13.80 | 1.0679 times | Fri 07 February 2025 | 13.24 (0.38%) | 12.99 | 12.46 - 13.89 | 0.4973 times | Fri 31 January 2025 | 13.19 (-0.83%) | 13.30 | 11.31 - 13.50 | 1.4646 times | Fri 24 January 2025 | 13.30 (-3.27%) | 13.75 | 12.25 - 14.65 | 0.236 times | Fri 17 January 2025 | 13.75 (7.84%) | 12.80 | 12.50 - 14.40 | 0.7909 times | Fri 10 January 2025 | 12.75 (-7.74%) | 13.82 | 12.75 - 14.40 | 1.7079 times | Fri 03 January 2025 | 13.82 (-1.78%) | 14.30 | 13.50 - 15.57 | 2.3721 times |
Monthly price and charts HittcoTools
Strong monthly Stock price targets for HittcoTools 531661 are 11.4 and 14.07
| Monthly Target 1 | 9.26 |
| Monthly Target 2 | 10.87 |
| Monthly Target 3 | 11.926666666667 |
| Monthly Target 4 | 13.54 |
| Monthly Target 5 | 14.6 |
Monthly price and volumes Hittco Tools
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 12.49 (-2.42%) | 11.80 | 10.31 - 12.98 | 0.1581 times | Fri 28 February 2025 | 12.80 (-2.96%) | 12.99 | 11.16 - 13.95 | 0.324 times | Fri 31 January 2025 | 13.19 (-2.3%) | 13.71 | 11.31 - 15.57 | 0.488 times | Tue 31 December 2024 | 13.50 (-9.82%) | 14.50 | 13.35 - 15.88 | 0.73 times | Fri 29 November 2024 | 14.97 (-0.2%) | 14.99 | 13.35 - 15.47 | 0.9076 times | Thu 31 October 2024 | 15.00 (11.19%) | 13.05 | 13.05 - 15.98 | 1.341 times | Mon 30 September 2024 | 13.49 (-1.53%) | 13.70 | 12.90 - 14.25 | 0.9011 times | Fri 30 August 2024 | 13.70 (5.55%) | 12.15 | 12.15 - 14.45 | 1.6413 times | Wed 31 July 2024 | 12.98 (-3.06%) | 13.15 | 12.01 - 13.99 | 1.7051 times | Fri 28 June 2024 | 13.39 (14.44%) | 11.55 | 11.20 - 15.17 | 1.8037 times | Fri 31 May 2024 | 11.70 (-1.27%) | 11.80 | 9.64 - 13.38 | 1.4114 times |
Indicator Analysis of HittcoTools
Please login to view indicator analysis. or View indicator analysis of HittcoTools 531661 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hittco Tools 531661
DMA (daily moving average) of Hittco Tools 531661
| DMA period | DMA value |
| 5 day DMA | 11.95 |
| 12 day DMA | 12.14 |
| 20 day DMA | 12.3 |
| 35 day DMA | 12.51 |
| 50 day DMA | 12.8 |
| 100 day DMA | 13.54 |
| 150 day DMA | 13.54 |
| 200 day DMA | 13.31 |
EMA (exponential moving average) of Hittco Tools 531661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.1 | 11.9 | 11.88 |
| 12 day EMA | 12.15 | 12.09 | 12.11 |
| 20 day EMA | 12.28 | 12.26 | 12.29 |
| 35 day EMA | 12.55 | 12.55 | 12.59 |
| 50 day EMA | 12.81 | 12.82 | 12.86 |
SMA (simple moving average) of Hittco Tools 531661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.95 | 11.85 | 12.03 |
| 12 day SMA | 12.14 | 12.1 | 12.11 |
| 20 day SMA | 12.3 | 12.27 | 12.29 |
| 35 day SMA | 12.51 | 12.56 | 12.59 |
| 50 day SMA | 12.8 | 12.83 | 12.86 |
| 100 day SMA | 13.54 | 13.57 | 13.6 |
| 150 day SMA | 13.54 | 13.54 | 13.55 |
| 200 day SMA | 13.31 | 13.3 | 13.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.