HittcoTools 531661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hittco Tools 531661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HittcoTools

Strong Daily Stock price targets for HittcoTools 531661 are 12.49 and 12.49

Daily Target 112.49
Daily Target 212.49
Daily Target 312.49
Daily Target 412.49
Daily Target 512.49

Daily price and volume Hittco Tools

Date Closing Open Range Volume
Thu 13 March 2025 12.49 (4.52%) 12.49 12.49 - 12.49 0.0011 times
Wed 12 March 2025 11.95 (2.49%) 11.66 11.36 - 12.00 0.1984 times
Tue 11 March 2025 11.66 (0%) 11.66 11.66 - 11.66 0.0139 times
Mon 10 March 2025 11.66 (-2.83%) 12.00 11.65 - 12.00 1.6102 times
Fri 07 March 2025 12.00 (0%) 12.00 11.66 - 12.00 0.9757 times
Thu 06 March 2025 12.00 (-6.61%) 12.85 12.00 - 12.85 1.4428 times
Wed 05 March 2025 12.85 (11.35%) 11.54 11.54 - 12.98 0.3801 times
Tue 04 March 2025 11.54 (-5.41%) 10.31 10.31 - 12.00 4.3246 times
Mon 03 March 2025 12.20 (-4.69%) 11.80 11.80 - 12.70 0.5469 times
Fri 28 February 2025 12.80 (-1.46%) 12.99 12.80 - 12.99 0.5064 times
Thu 27 February 2025 12.99 (12.96%) 11.25 11.25 - 13.15 4.7484 times

 Daily chart HittcoTools

Weekly price and charts HittcoTools

Strong weekly Stock price targets for HittcoTools 531661 are 11.93 and 13.06

Weekly Target 110.98
Weekly Target 211.74
Weekly Target 312.113333333333
Weekly Target 412.87
Weekly Target 513.24

Weekly price and volumes for Hittco Tools

Date Closing Open Range Volume
Thu 13 March 2025 12.49 (4.08%) 12.00 11.36 - 12.49 0.3653 times
Fri 07 March 2025 12.00 (-6.25%) 11.80 10.31 - 12.98 1.5366 times
Fri 28 February 2025 12.80 (5.35%) 11.51 11.25 - 13.15 1.2988 times
Fri 21 February 2025 12.15 (-0.82%) 12.00 11.16 - 13.95 1.0348 times
Fri 14 February 2025 12.25 (-7.48%) 13.18 11.94 - 13.80 1.0679 times
Fri 07 February 2025 13.24 (0.38%) 12.99 12.46 - 13.89 0.4973 times
Fri 31 January 2025 13.19 (-0.83%) 13.30 11.31 - 13.50 1.4646 times
Fri 24 January 2025 13.30 (-3.27%) 13.75 12.25 - 14.65 0.236 times
Fri 17 January 2025 13.75 (7.84%) 12.80 12.50 - 14.40 0.7909 times
Fri 10 January 2025 12.75 (-7.74%) 13.82 12.75 - 14.40 1.7079 times
Fri 03 January 2025 13.82 (-1.78%) 14.30 13.50 - 15.57 2.3721 times

 weekly chart HittcoTools

Monthly price and charts HittcoTools

Strong monthly Stock price targets for HittcoTools 531661 are 11.4 and 14.07

Monthly Target 19.26
Monthly Target 210.87
Monthly Target 311.926666666667
Monthly Target 413.54
Monthly Target 514.6

Monthly price and volumes Hittco Tools

Date Closing Open Range Volume
Thu 13 March 2025 12.49 (-2.42%) 11.80 10.31 - 12.98 0.1581 times
Fri 28 February 2025 12.80 (-2.96%) 12.99 11.16 - 13.95 0.324 times
Fri 31 January 2025 13.19 (-2.3%) 13.71 11.31 - 15.57 0.488 times
Tue 31 December 2024 13.50 (-9.82%) 14.50 13.35 - 15.88 0.73 times
Fri 29 November 2024 14.97 (-0.2%) 14.99 13.35 - 15.47 0.9076 times
Thu 31 October 2024 15.00 (11.19%) 13.05 13.05 - 15.98 1.341 times
Mon 30 September 2024 13.49 (-1.53%) 13.70 12.90 - 14.25 0.9011 times
Fri 30 August 2024 13.70 (5.55%) 12.15 12.15 - 14.45 1.6413 times
Wed 31 July 2024 12.98 (-3.06%) 13.15 12.01 - 13.99 1.7051 times
Fri 28 June 2024 13.39 (14.44%) 11.55 11.20 - 15.17 1.8037 times
Fri 31 May 2024 11.70 (-1.27%) 11.80 9.64 - 13.38 1.4114 times

 monthly chart HittcoTools

DMA SMA EMA moving averages of Hittco Tools 531661

DMA (daily moving average) of Hittco Tools 531661

DMA period DMA value
5 day DMA 11.95
12 day DMA 12.14
20 day DMA 12.3
35 day DMA 12.51
50 day DMA 12.8
100 day DMA 13.54
150 day DMA 13.54
200 day DMA 13.31

EMA (exponential moving average) of Hittco Tools 531661

EMA period EMA current EMA prev EMA prev2
5 day EMA12.111.911.88
12 day EMA12.1512.0912.11
20 day EMA12.2812.2612.29
35 day EMA12.5512.5512.59
50 day EMA12.8112.8212.86

SMA (simple moving average) of Hittco Tools 531661

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9511.8512.03
12 day SMA12.1412.112.11
20 day SMA12.312.2712.29
35 day SMA12.5112.5612.59
50 day SMA12.812.8312.86
100 day SMA13.5413.5713.6
150 day SMA13.5413.5413.55
200 day SMA13.3113.313.3
Back to top | Use Dark Theme