Login or Join
HomepageYuvraajhpl 531663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuvraajhpl 531663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yuvraajhpl
Strong Daily Stock price targets for Yuvraajhpl 531663 are 7 and 7.43
| Daily Target 1 | 6.91 |
| Daily Target 2 | 7.09 |
| Daily Target 3 | 7.3366666666667 |
| Daily Target 4 | 7.52 |
| Daily Target 5 | 7.77 |
Daily price and volume Yuvraajhpl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.28 (-1.36%) | 7.38 | 7.15 - 7.58 | 0.4926 times | Thu 05 February 2026 | 7.38 (-1.73%) | 7.76 | 7.19 - 7.76 | 0.879 times | Wed 04 February 2026 | 7.51 (-1.83%) | 7.65 | 7.40 - 7.94 | 0.6021 times | Tue 03 February 2026 | 7.65 (-0.26%) | 8.05 | 7.49 - 8.05 | 1.046 times | Mon 02 February 2026 | 7.67 (4.64%) | 7.60 | 7.11 - 7.69 | 0.8312 times | Sun 01 February 2026 | 7.33 (0.83%) | 7.53 | 7.20 - 7.53 | 0.785 times | Fri 30 January 2026 | 7.27 (-1.76%) | 7.08 | 7.08 - 7.77 | 0.8803 times | Thu 29 January 2026 | 7.40 (-4.39%) | 7.37 | 7.36 - 7.70 | 1.5522 times | Wed 28 January 2026 | 7.74 (-2.89%) | 8.22 | 7.58 - 8.22 | 1.6423 times | Tue 27 January 2026 | 7.97 (-4.67%) | 8.40 | 7.95 - 8.40 | 1.2895 times | Fri 23 January 2026 | 8.36 (4.5%) | 8.16 | 7.82 - 8.40 | 1.932 times |
Weekly price and charts Yuvraajhpl
Strong weekly Stock price targets for Yuvraajhpl 531663 are 6.73 and 7.67
| Weekly Target 1 | 6.54 |
| Weekly Target 2 | 6.91 |
| Weekly Target 3 | 7.48 |
| Weekly Target 4 | 7.85 |
| Weekly Target 5 | 8.42 |
Weekly price and volumes for Yuvraajhpl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.28 (0.14%) | 7.53 | 7.11 - 8.05 | 0.6344 times | Fri 30 January 2026 | 7.27 (-13.04%) | 8.40 | 7.08 - 8.40 | 0.7341 times | Fri 23 January 2026 | 8.36 (-2.45%) | 8.40 | 7.36 - 8.70 | 1.0549 times | Fri 16 January 2026 | 8.57 (-8.73%) | 9.59 | 8.50 - 9.95 | 0.8841 times | Fri 09 January 2026 | 9.39 (-13.77%) | 10.99 | 9.06 - 10.99 | 0.6187 times | Fri 02 January 2026 | 10.89 (-6.04%) | 12.00 | 10.58 - 12.00 | 0.9368 times | Fri 26 December 2025 | 11.59 (26.94%) | 9.42 | 9.15 - 12.85 | 1.6901 times | Fri 19 December 2025 | 9.13 (-19.98%) | 11.90 | 8.72 - 11.90 | 2.0382 times | Fri 12 December 2025 | 11.41 (-0.95%) | 11.25 | 10.80 - 11.75 | 0.3032 times | Fri 05 December 2025 | 11.52 (0.61%) | 11.45 | 10.88 - 12.60 | 1.1056 times | Fri 28 November 2025 | 11.45 (-8.18%) | 12.47 | 10.85 - 12.88 | 0.7469 times |
Monthly price and charts Yuvraajhpl
Strong monthly Stock price targets for Yuvraajhpl 531663 are 6.73 and 7.67
| Monthly Target 1 | 6.54 |
| Monthly Target 2 | 6.91 |
| Monthly Target 3 | 7.48 |
| Monthly Target 4 | 7.85 |
| Monthly Target 5 | 8.42 |
Monthly price and volumes Yuvraajhpl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.28 (0.14%) | 7.53 | 7.11 - 8.05 | 0.0981 times | Fri 30 January 2026 | 7.27 (-33.85%) | 11.45 | 7.08 - 11.45 | 0.5369 times | Wed 31 December 2025 | 10.99 (-4.02%) | 11.45 | 8.72 - 12.85 | 0.9117 times | Fri 28 November 2025 | 11.45 (-26.88%) | 15.84 | 10.85 - 15.93 | 0.3426 times | Fri 31 October 2025 | 15.66 (7.41%) | 15.15 | 12.10 - 17.02 | 1.3931 times | Tue 30 September 2025 | 14.58 (-17.3%) | 18.49 | 13.16 - 20.31 | 1.0657 times | Fri 29 August 2025 | 17.63 (28.87%) | 13.06 | 12.90 - 20.41 | 3.7368 times | Thu 31 July 2025 | 13.68 (34.51%) | 10.16 | 9.78 - 14.40 | 0.9501 times | Mon 30 June 2025 | 10.17 (-9.6%) | 10.69 | 8.73 - 11.99 | 0.3806 times | Fri 30 May 2025 | 11.25 (-9.86%) | 12.24 | 9.80 - 12.24 | 0.5844 times | Wed 30 April 2025 | 12.48 (4.26%) | 11.74 | 10.40 - 14.60 | 1.3092 times |
Indicator Analysis of Yuvraajhpl
Please login to view indicator analysis. or View indicator analysis of Yuvraajhpl 531663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuvraajhpl 531663
DMA (daily moving average) of Yuvraajhpl 531663
| DMA period | DMA value |
| 5 day DMA | 7.5 |
| 12 day DMA | 7.63 |
| 20 day DMA | 8.02 |
| 35 day DMA | 9.13 |
| 50 day DMA | 9.8 |
| 100 day DMA | 12.07 |
| 150 day DMA | 12.83 |
| 200 day DMA | 12.46 |
EMA (exponential moving average) of Yuvraajhpl 531663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.43 | 7.51 | 7.57 |
| 12 day EMA | 7.71 | 7.79 | 7.86 |
| 20 day EMA | 8.15 | 8.24 | 8.33 |
| 35 day EMA | 8.89 | 8.99 | 9.08 |
| 50 day EMA | 9.76 | 9.86 | 9.96 |
SMA (simple moving average) of Yuvraajhpl 531663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.5 | 7.51 | 7.49 |
| 12 day SMA | 7.63 | 7.67 | 7.7 |
| 20 day SMA | 8.02 | 8.14 | 8.28 |
| 35 day SMA | 9.13 | 9.22 | 9.33 |
| 50 day SMA | 9.8 | 9.88 | 9.96 |
| 100 day SMA | 12.07 | 12.15 | 12.24 |
| 150 day SMA | 12.83 | 12.85 | 12.86 |
| 200 day SMA | 12.46 | 12.49 | 12.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.