Login or Join
HomepageYuvraajhpl 531663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuvraajhpl 531663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yuvraajhpl
Strong Daily Stock price targets for Yuvraajhpl 531663 are 8.14 and 9.71
| Daily Target 1 | 7.81 |
| Daily Target 2 | 8.47 |
| Daily Target 3 | 9.38 |
| Daily Target 4 | 10.04 |
| Daily Target 5 | 10.95 |
Daily price and volume Yuvraajhpl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.13 (-5.19%) | 9.63 | 8.72 - 10.29 | 1.6203 times | Thu 18 December 2025 | 9.63 (-9.92%) | 11.64 | 9.63 - 11.64 | 5.5286 times | Wed 17 December 2025 | 10.69 (-3.43%) | 10.85 | 10.55 - 11.40 | 0.7321 times | Tue 16 December 2025 | 11.07 (-0.36%) | 11.11 | 11.00 - 11.67 | 0.4324 times | Mon 15 December 2025 | 11.11 (-2.63%) | 11.90 | 11.03 - 11.90 | 0.3917 times | Fri 12 December 2025 | 11.41 (0.62%) | 11.75 | 11.07 - 11.75 | 0.2124 times | Thu 11 December 2025 | 11.34 (3.75%) | 11.15 | 10.86 - 11.60 | 0.2287 times | Wed 10 December 2025 | 10.93 (-2.58%) | 11.61 | 10.80 - 11.61 | 0.3318 times | Tue 09 December 2025 | 11.22 (0.99%) | 11.11 | 10.98 - 11.34 | 0.1029 times | Mon 08 December 2025 | 11.11 (-3.56%) | 11.25 | 11.05 - 11.52 | 0.4192 times | Fri 05 December 2025 | 11.52 (-2.46%) | 11.56 | 11.35 - 12.35 | 0.7053 times |
Weekly price and charts Yuvraajhpl
Strong weekly Stock price targets for Yuvraajhpl 531663 are 7.34 and 10.52
| Weekly Target 1 | 6.74 |
| Weekly Target 2 | 7.93 |
| Weekly Target 3 | 9.9166666666667 |
| Weekly Target 4 | 11.11 |
| Weekly Target 5 | 13.1 |
Weekly price and volumes for Yuvraajhpl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.13 (-19.98%) | 11.90 | 8.72 - 11.90 | 1.618 times | Fri 12 December 2025 | 11.41 (-0.95%) | 11.25 | 10.80 - 11.75 | 0.2407 times | Fri 05 December 2025 | 11.52 (0.61%) | 11.45 | 10.88 - 12.60 | 0.8776 times | Fri 28 November 2025 | 11.45 (-8.18%) | 12.47 | 10.85 - 12.88 | 0.5929 times | Fri 21 November 2025 | 12.47 (-7.36%) | 13.85 | 12.36 - 13.95 | 0.4724 times | Fri 14 November 2025 | 13.46 (-3.93%) | 13.94 | 12.52 - 15.04 | 0.3641 times | Fri 07 November 2025 | 14.01 (-10.54%) | 15.84 | 13.65 - 15.93 | 0.221 times | Fri 31 October 2025 | 15.66 (-6.9%) | 15.27 | 14.70 - 16.50 | 1.5964 times | Thu 23 October 2025 | 16.82 (14.34%) | 15.44 | 15.00 - 17.02 | 1.1039 times | Fri 17 October 2025 | 14.71 (17.68%) | 12.10 | 12.10 - 14.77 | 2.9129 times | Fri 10 October 2025 | 12.50 (-13.97%) | 14.26 | 12.40 - 14.98 | 1.123 times |
Monthly price and charts Yuvraajhpl
Strong monthly Stock price targets for Yuvraajhpl 531663 are 6.99 and 10.87
| Monthly Target 1 | 6.27 |
| Monthly Target 2 | 7.7 |
| Monthly Target 3 | 10.15 |
| Monthly Target 4 | 11.58 |
| Monthly Target 5 | 14.03 |
Monthly price and volumes Yuvraajhpl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.13 (-20.26%) | 11.45 | 8.72 - 12.60 | 0.452 times | Fri 28 November 2025 | 11.45 (-26.88%) | 15.84 | 10.85 - 15.93 | 0.2726 times | Fri 31 October 2025 | 15.66 (7.41%) | 15.15 | 12.10 - 17.02 | 1.181 times | Tue 30 September 2025 | 14.58 (-17.3%) | 18.49 | 13.16 - 20.31 | 0.9035 times | Fri 29 August 2025 | 17.63 (28.87%) | 13.06 | 12.90 - 20.41 | 3.1679 times | Thu 31 July 2025 | 13.68 (34.51%) | 10.16 | 9.78 - 14.40 | 0.8054 times | Mon 30 June 2025 | 10.17 (-9.6%) | 10.69 | 8.73 - 11.99 | 0.3226 times | Fri 30 May 2025 | 11.25 (-9.86%) | 12.24 | 9.80 - 12.24 | 0.4954 times | Wed 30 April 2025 | 12.48 (4.26%) | 11.74 | 10.40 - 14.60 | 1.1099 times | Fri 28 March 2025 | 11.97 (5.74%) | 11.54 | 11.54 - 12.97 | 1.2896 times | Fri 28 February 2025 | 11.32 (47.01%) | 8.00 | 8.00 - 11.32 | 2.2779 times |
Indicator Analysis of Yuvraajhpl
Please login to view indicator analysis. or View indicator analysis of Yuvraajhpl 531663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuvraajhpl 531663
DMA (daily moving average) of Yuvraajhpl 531663
| DMA period | DMA value |
| 5 day DMA | 10.33 |
| 12 day DMA | 10.91 |
| 20 day DMA | 11.21 |
| 35 day DMA | 12.43 |
| 50 day DMA | 13.04 |
| 100 day DMA | 14.34 |
| 150 day DMA | 13.19 |
| 200 day DMA | 12.91 |
EMA (exponential moving average) of Yuvraajhpl 531663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.08 | 10.56 | 11.03 |
| 12 day EMA | 10.77 | 11.07 | 11.33 |
| 20 day EMA | 11.27 | 11.5 | 11.7 |
| 35 day EMA | 12.07 | 12.24 | 12.39 |
| 50 day EMA | 12.86 | 13.01 | 13.15 |
SMA (simple moving average) of Yuvraajhpl 531663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.33 | 10.78 | 11.12 |
| 12 day SMA | 10.91 | 11.15 | 11.33 |
| 20 day SMA | 11.21 | 11.38 | 11.55 |
| 35 day SMA | 12.43 | 12.6 | 12.77 |
| 50 day SMA | 13.04 | 13.13 | 13.23 |
| 100 day SMA | 14.34 | 14.38 | 14.42 |
| 150 day SMA | 13.19 | 13.2 | 13.21 |
| 200 day SMA | 12.91 | 12.92 | 12.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.