Login or Join
HomepageYuvraajhpl 531663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuvraajhpl 531663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yuvraajhpl
Strong Daily Stock price targets for Yuvraajhpl 531663 are 10.2 and 11.05
| Daily Target 1 | 10.03 |
| Daily Target 2 | 10.36 |
| Daily Target 3 | 10.88 |
| Daily Target 4 | 11.21 |
| Daily Target 5 | 11.73 |
Daily price and volume Yuvraajhpl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 10.69 (-3.43%) | 10.85 | 10.55 - 11.40 | 1.9331 times | Tue 16 December 2025 | 11.07 (-0.36%) | 11.11 | 11.00 - 11.67 | 1.1417 times | Mon 15 December 2025 | 11.11 (-2.63%) | 11.90 | 11.03 - 11.90 | 1.0344 times | Fri 12 December 2025 | 11.41 (0.62%) | 11.75 | 11.07 - 11.75 | 0.5608 times | Thu 11 December 2025 | 11.34 (3.75%) | 11.15 | 10.86 - 11.60 | 0.604 times | Wed 10 December 2025 | 10.93 (-2.58%) | 11.61 | 10.80 - 11.61 | 0.8761 times | Tue 09 December 2025 | 11.22 (0.99%) | 11.11 | 10.98 - 11.34 | 0.2718 times | Mon 08 December 2025 | 11.11 (-3.56%) | 11.25 | 11.05 - 11.52 | 1.1068 times | Fri 05 December 2025 | 11.52 (-2.46%) | 11.56 | 11.35 - 12.35 | 1.8623 times | Thu 04 December 2025 | 11.81 (-1.01%) | 11.70 | 11.69 - 12.44 | 0.6092 times | Wed 03 December 2025 | 11.93 (1.36%) | 12.09 | 11.50 - 12.33 | 1.9578 times |
Weekly price and charts Yuvraajhpl
Strong weekly Stock price targets for Yuvraajhpl 531663 are 9.95 and 11.3
| Weekly Target 1 | 9.7 |
| Weekly Target 2 | 10.19 |
| Weekly Target 3 | 11.046666666667 |
| Weekly Target 4 | 11.54 |
| Weekly Target 5 | 12.4 |
Weekly price and volumes for Yuvraajhpl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 10.69 (-6.31%) | 11.90 | 10.55 - 11.90 | 0.3336 times | Fri 12 December 2025 | 11.41 (-0.95%) | 11.25 | 10.80 - 11.75 | 0.2776 times | Fri 05 December 2025 | 11.52 (0.61%) | 11.45 | 10.88 - 12.60 | 1.0121 times | Fri 28 November 2025 | 11.45 (-8.18%) | 12.47 | 10.85 - 12.88 | 0.6837 times | Fri 21 November 2025 | 12.47 (-7.36%) | 13.85 | 12.36 - 13.95 | 0.5448 times | Fri 14 November 2025 | 13.46 (-3.93%) | 13.94 | 12.52 - 15.04 | 0.4199 times | Fri 07 November 2025 | 14.01 (-10.54%) | 15.84 | 13.65 - 15.93 | 0.2549 times | Fri 31 October 2025 | 15.66 (-6.9%) | 15.27 | 14.70 - 16.50 | 1.841 times | Thu 23 October 2025 | 16.82 (14.34%) | 15.44 | 15.00 - 17.02 | 1.2731 times | Fri 17 October 2025 | 14.71 (17.68%) | 12.10 | 12.10 - 14.77 | 3.3593 times | Fri 10 October 2025 | 12.50 (-13.97%) | 14.26 | 12.40 - 14.98 | 1.2951 times |
Monthly price and charts Yuvraajhpl
Strong monthly Stock price targets for Yuvraajhpl 531663 are 9.6 and 11.65
| Monthly Target 1 | 9.23 |
| Monthly Target 2 | 9.96 |
| Monthly Target 3 | 11.28 |
| Monthly Target 4 | 12.01 |
| Monthly Target 5 | 13.33 |
Monthly price and volumes Yuvraajhpl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 10.69 (-6.64%) | 11.45 | 10.55 - 12.60 | 0.2377 times | Fri 28 November 2025 | 11.45 (-26.88%) | 15.84 | 10.85 - 15.93 | 0.2787 times | Fri 31 October 2025 | 15.66 (7.41%) | 15.15 | 12.10 - 17.02 | 1.2075 times | Tue 30 September 2025 | 14.58 (-17.3%) | 18.49 | 13.16 - 20.31 | 0.9237 times | Fri 29 August 2025 | 17.63 (28.87%) | 13.06 | 12.90 - 20.41 | 3.239 times | Thu 31 July 2025 | 13.68 (34.51%) | 10.16 | 9.78 - 14.40 | 0.8235 times | Mon 30 June 2025 | 10.17 (-9.6%) | 10.69 | 8.73 - 11.99 | 0.3299 times | Fri 30 May 2025 | 11.25 (-9.86%) | 12.24 | 9.80 - 12.24 | 0.5066 times | Wed 30 April 2025 | 12.48 (4.26%) | 11.74 | 10.40 - 14.60 | 1.1348 times | Fri 28 March 2025 | 11.97 (5.74%) | 11.54 | 11.54 - 12.97 | 1.3186 times | Fri 28 February 2025 | 11.32 (47.01%) | 8.00 | 8.00 - 11.32 | 2.329 times |
Indicator Analysis of Yuvraajhpl
Please login to view indicator analysis. or View indicator analysis of Yuvraajhpl 531663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuvraajhpl 531663
DMA (daily moving average) of Yuvraajhpl 531663
| DMA period | DMA value |
| 5 day DMA | 11.12 |
| 12 day DMA | 11.33 |
| 20 day DMA | 11.55 |
| 35 day DMA | 12.77 |
| 50 day DMA | 13.23 |
| 100 day DMA | 14.42 |
| 150 day DMA | 13.21 |
| 200 day DMA | 12.92 |
EMA (exponential moving average) of Yuvraajhpl 531663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.03 | 11.2 | 11.26 |
| 12 day EMA | 11.33 | 11.45 | 11.52 |
| 20 day EMA | 11.71 | 11.82 | 11.9 |
| 35 day EMA | 12.35 | 12.45 | 12.53 |
| 50 day EMA | 13.09 | 13.19 | 13.28 |
SMA (simple moving average) of Yuvraajhpl 531663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.12 | 11.17 | 11.2 |
| 12 day SMA | 11.33 | 11.44 | 11.47 |
| 20 day SMA | 11.55 | 11.66 | 11.78 |
| 35 day SMA | 12.77 | 12.91 | 13.08 |
| 50 day SMA | 13.23 | 13.31 | 13.38 |
| 100 day SMA | 14.42 | 14.43 | 14.44 |
| 150 day SMA | 13.21 | 13.21 | 13.21 |
| 200 day SMA | 12.92 | 12.91 | 12.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.