Login or Join
HomepageYuvraajhpl 531663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuvraajhpl 531663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yuvraajhpl
Strong Daily Stock price targets for Yuvraajhpl 531663 are 10.64 and 11.51
| Daily Target 1 | 10.48 |
| Daily Target 2 | 10.79 |
| Daily Target 3 | 11.346666666667 |
| Daily Target 4 | 11.66 |
| Daily Target 5 | 12.22 |
Daily price and volume Yuvraajhpl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 11.11 (-2.63%) | 11.90 | 11.03 - 11.90 | 0.6847 times | Fri 12 December 2025 | 11.41 (0.62%) | 11.75 | 11.07 - 11.75 | 0.3712 times | Thu 11 December 2025 | 11.34 (3.75%) | 11.15 | 10.86 - 11.60 | 0.3998 times | Wed 10 December 2025 | 10.93 (-2.58%) | 11.61 | 10.80 - 11.61 | 0.5799 times | Tue 09 December 2025 | 11.22 (0.99%) | 11.11 | 10.98 - 11.34 | 0.1799 times | Mon 08 December 2025 | 11.11 (-3.56%) | 11.25 | 11.05 - 11.52 | 0.7327 times | Fri 05 December 2025 | 11.52 (-2.46%) | 11.56 | 11.35 - 12.35 | 1.2327 times | Thu 04 December 2025 | 11.81 (-1.01%) | 11.70 | 11.69 - 12.44 | 0.4032 times | Wed 03 December 2025 | 11.93 (1.36%) | 12.09 | 11.50 - 12.33 | 1.2959 times | Tue 02 December 2025 | 11.77 (-1.92%) | 12.59 | 11.70 - 12.60 | 4.1199 times | Mon 01 December 2025 | 12.00 (4.8%) | 11.45 | 10.88 - 12.02 | 1.2015 times |
Weekly price and charts Yuvraajhpl
Strong weekly Stock price targets for Yuvraajhpl 531663 are 10.64 and 11.51
| Weekly Target 1 | 10.48 |
| Weekly Target 2 | 10.79 |
| Weekly Target 3 | 11.346666666667 |
| Weekly Target 4 | 11.66 |
| Weekly Target 5 | 12.22 |
Weekly price and volumes for Yuvraajhpl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 11.11 (-2.63%) | 11.90 | 11.03 - 11.90 | 0.0861 times | Fri 12 December 2025 | 11.41 (-0.95%) | 11.25 | 10.80 - 11.75 | 0.2847 times | Fri 05 December 2025 | 11.52 (0.61%) | 11.45 | 10.88 - 12.60 | 1.038 times | Fri 28 November 2025 | 11.45 (-8.18%) | 12.47 | 10.85 - 12.88 | 0.7012 times | Fri 21 November 2025 | 12.47 (-7.36%) | 13.85 | 12.36 - 13.95 | 0.5588 times | Fri 14 November 2025 | 13.46 (-3.93%) | 13.94 | 12.52 - 15.04 | 0.4306 times | Fri 07 November 2025 | 14.01 (-10.54%) | 15.84 | 13.65 - 15.93 | 0.2614 times | Fri 31 October 2025 | 15.66 (-6.9%) | 15.27 | 14.70 - 16.50 | 1.8882 times | Thu 23 October 2025 | 16.82 (14.34%) | 15.44 | 15.00 - 17.02 | 1.3057 times | Fri 17 October 2025 | 14.71 (17.68%) | 12.10 | 12.10 - 14.77 | 3.4452 times | Fri 10 October 2025 | 12.50 (-13.97%) | 14.26 | 12.40 - 14.98 | 1.3283 times |
Monthly price and charts Yuvraajhpl
Strong monthly Stock price targets for Yuvraajhpl 531663 are 10.06 and 11.86
| Monthly Target 1 | 9.7 |
| Monthly Target 2 | 10.41 |
| Monthly Target 3 | 11.503333333333 |
| Monthly Target 4 | 12.21 |
| Monthly Target 5 | 13.3 |
Monthly price and volumes Yuvraajhpl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 11.11 (-2.97%) | 11.45 | 10.80 - 12.60 | 0.2019 times | Fri 28 November 2025 | 11.45 (-26.88%) | 15.84 | 10.85 - 15.93 | 0.2798 times | Fri 31 October 2025 | 15.66 (7.41%) | 15.15 | 12.10 - 17.02 | 1.2119 times | Tue 30 September 2025 | 14.58 (-17.3%) | 18.49 | 13.16 - 20.31 | 0.9271 times | Fri 29 August 2025 | 17.63 (28.87%) | 13.06 | 12.90 - 20.41 | 3.2509 times | Thu 31 July 2025 | 13.68 (34.51%) | 10.16 | 9.78 - 14.40 | 0.8265 times | Mon 30 June 2025 | 10.17 (-9.6%) | 10.69 | 8.73 - 11.99 | 0.3311 times | Fri 30 May 2025 | 11.25 (-9.86%) | 12.24 | 9.80 - 12.24 | 0.5084 times | Wed 30 April 2025 | 12.48 (4.26%) | 11.74 | 10.40 - 14.60 | 1.1389 times | Fri 28 March 2025 | 11.97 (5.74%) | 11.54 | 11.54 - 12.97 | 1.3234 times | Fri 28 February 2025 | 11.32 (47.01%) | 8.00 | 8.00 - 11.32 | 2.3375 times |
Indicator Analysis of Yuvraajhpl
Please login to view indicator analysis. or View indicator analysis of Yuvraajhpl 531663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuvraajhpl 531663
DMA (daily moving average) of Yuvraajhpl 531663
| DMA period | DMA value |
| 5 day DMA | 11.2 |
| 12 day DMA | 11.47 |
| 20 day DMA | 11.78 |
| 35 day DMA | 13.08 |
| 50 day DMA | 13.38 |
| 100 day DMA | 14.44 |
| 150 day DMA | 13.21 |
| 200 day DMA | 12.9 |
EMA (exponential moving average) of Yuvraajhpl 531663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.26 | 11.33 | 11.29 |
| 12 day EMA | 11.52 | 11.59 | 11.62 |
| 20 day EMA | 11.91 | 11.99 | 12.05 |
| 35 day EMA | 12.51 | 12.59 | 12.66 |
| 50 day EMA | 13.25 | 13.34 | 13.42 |
SMA (simple moving average) of Yuvraajhpl 531663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.2 | 11.2 | 11.22 |
| 12 day SMA | 11.47 | 11.49 | 11.48 |
| 20 day SMA | 11.78 | 11.9 | 11.98 |
| 35 day SMA | 13.08 | 13.22 | 13.34 |
| 50 day SMA | 13.38 | 13.43 | 13.48 |
| 100 day SMA | 14.44 | 14.44 | 14.44 |
| 150 day SMA | 13.21 | 13.21 | 13.22 |
| 200 day SMA | 12.9 | 12.89 | 12.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.