Login or Join
HomepageYuvraajhpl 531663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuvraajhpl 531663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yuvraajhpl
Strong Daily Stock price targets for Yuvraajhpl 531663 are 11.01 and 11.01
| Daily Target 1 | 11.01 |
| Daily Target 2 | 11.01 |
| Daily Target 3 | 11.01 |
| Daily Target 4 | 11.01 |
| Daily Target 5 | 11.01 |
Daily price and volume Yuvraajhpl
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 11.01 (-1.96%) | 11.01 | 11.01 - 11.01 | 0.5984 times |
| Tue 17 June 2025 | 11.23 (-1.92%) | 11.23 | 11.23 - 11.23 | 0.1283 times |
| Mon 16 June 2025 | 11.45 (-1.97%) | 11.45 | 11.45 - 11.45 | 1.1808 times |
| Fri 13 June 2025 | 11.68 (2.28%) | 11.99 | 10.85 - 11.99 | 1.375 times |
| Thu 12 June 2025 | 11.42 (4.87%) | 11.43 | 11.00 - 11.43 | 1.7005 times |
| Wed 11 June 2025 | 10.89 (4.91%) | 10.88 | 10.39 - 10.89 | 0.4099 times |
| Tue 10 June 2025 | 10.38 (4.95%) | 10.38 | 10.13 - 10.38 | 0.6487 times |
| Mon 09 June 2025 | 9.89 (4.99%) | 9.88 | 9.62 - 9.89 | 0.642 times |
| Fri 06 June 2025 | 9.42 (2.61%) | 8.84 | 8.73 - 9.63 | 2.6392 times |
| Thu 05 June 2025 | 9.18 (-4.97%) | 9.18 | 9.18 - 9.18 | 0.6772 times |
| Wed 04 June 2025 | 9.66 (-4.92%) | 9.66 | 9.66 - 9.66 | 0.2689 times |
Weekly price and charts Yuvraajhpl
Strong weekly Stock price targets for Yuvraajhpl 531663 are 10.79 and 11.23
| Weekly Target 1 | 10.72 |
| Weekly Target 2 | 10.86 |
| Weekly Target 3 | 11.156666666667 |
| Weekly Target 4 | 11.3 |
| Weekly Target 5 | 11.6 |
Weekly price and volumes for Yuvraajhpl
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 11.01 (-5.74%) | 11.45 | 11.01 - 11.45 | 0.2623 times |
| Fri 13 June 2025 | 11.68 (23.99%) | 9.88 | 9.62 - 11.99 | 0.6568 times |
| Fri 06 June 2025 | 9.42 (-16.27%) | 10.69 | 8.73 - 11.24 | 0.8251 times |
| Fri 30 May 2025 | 11.25 (3.78%) | 10.84 | 9.80 - 11.84 | 1.2786 times |
| Fri 23 May 2025 | 10.84 (-7.67%) | 11.73 | 10.84 - 11.73 | 0.4068 times |
| Fri 16 May 2025 | 11.74 (5.96%) | 10.86 | 10.65 - 11.74 | 1.1874 times |
| Fri 09 May 2025 | 11.08 (-9.48%) | 12.00 | 11.08 - 12.00 | 0.3613 times |
| Fri 02 May 2025 | 12.24 (-7.55%) | 12.98 | 12.24 - 12.98 | 0.1409 times |
| Fri 25 April 2025 | 13.24 (-9.32%) | 14.31 | 13.24 - 14.59 | 1.0331 times |
| Thu 17 April 2025 | 14.60 (15.69%) | 13.25 | 12.95 - 14.60 | 3.8476 times |
| Fri 11 April 2025 | 12.62 (9.64%) | 10.45 | 10.40 - 12.63 | 2.0917 times |
Monthly price and charts Yuvraajhpl
Strong monthly Stock price targets for Yuvraajhpl 531663 are 9.87 and 13.13
| Monthly Target 1 | 7.32 |
| Monthly Target 2 | 9.16 |
| Monthly Target 3 | 10.576666666667 |
| Monthly Target 4 | 12.42 |
| Monthly Target 5 | 13.84 |
Monthly price and volumes Yuvraajhpl
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 11.01 (-2.13%) | 10.69 | 8.73 - 11.99 | 0.4499 times |
| Fri 30 May 2025 | 11.25 (-9.86%) | 12.24 | 9.80 - 12.24 | 0.8349 times |
| Wed 30 April 2025 | 12.48 (4.26%) | 11.74 | 10.40 - 14.60 | 1.8702 times |
| Fri 28 March 2025 | 11.97 (5.74%) | 11.54 | 11.54 - 12.97 | 2.1731 times |
| Fri 28 February 2025 | 11.32 (47.01%) | 8.00 | 8.00 - 11.32 | 3.8384 times |
| Fri 31 January 2025 | 7.70 (77.83%) | 4.54 | 4.54 - 7.74 | 0.7608 times |
| Tue 31 December 2024 | 4.33 (102.34%) | 2.14 | 2.14 - 4.33 | 0.0298 times |
| Mon 25 November 2024 | 2.14 (4.9%) | 2.04 | 2.04 - 2.14 | 0.012 times |
| Mon 28 October 2024 | 2.04 (0%) | 2.04 | 2.04 - 2.04 | 0.002 times |
| Mon 30 September 2024 | 2.04 (4.62%) | 1.95 | 1.95 - 2.04 | 0.029 times |
| Mon 26 August 2024 | 1.95 (4.84%) | 1.86 | 1.86 - 1.95 | 0.0422 times |
Indicator Analysis of Yuvraajhpl
Please login to view indicator analysis. or View indicator analysis of Yuvraajhpl 531663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuvraajhpl 531663
DMA (daily moving average) of Yuvraajhpl 531663
| DMA period | DMA value |
| 5 day DMA | 11.36 |
| 12 day DMA | 10.53 |
| 20 day DMA | 10.73 |
| 35 day DMA | 11.08 |
| 50 day DMA | 11.62 |
| 100 day DMA | 10.75 |
| 150 day DMA | 8.17 |
| 200 day DMA | 6.51 |
EMA (exponential moving average) of Yuvraajhpl 531663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.12 | 11.18 | 11.16 |
| 12 day EMA | 10.93 | 10.91 | 10.85 |
| 20 day EMA | 10.95 | 10.94 | 10.91 |
| 35 day EMA | 11.25 | 11.26 | 11.26 |
| 50 day EMA | 11.67 | 11.7 | 11.72 |
SMA (simple moving average) of Yuvraajhpl 531663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.36 | 11.33 | 11.16 |
| 12 day SMA | 10.53 | 10.5 | 10.51 |
| 20 day SMA | 10.73 | 10.74 | 10.75 |
| 35 day SMA | 11.08 | 11.13 | 11.18 |
| 50 day SMA | 11.62 | 11.64 | 11.67 |
| 100 day SMA | 10.75 | 10.7 | 10.65 |
| 150 day SMA | 8.17 | 8.11 | 8.05 |
| 200 day SMA | 6.51 | 6.46 | 6.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.