Login or Join
HomepageYuvraajhpl 531663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuvraajhpl 531663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yuvraajhpl
Strong Daily Stock price targets for Yuvraajhpl 531663 are 9.6 and 10.49
| Daily Target 1 | 8.85 |
| Daily Target 2 | 9.45 |
| Daily Target 3 | 9.7433333333333 |
| Daily Target 4 | 10.34 |
| Daily Target 5 | 10.63 |
Daily price and volume Yuvraajhpl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 10.04 (9.97%) | 9.42 | 9.15 - 10.04 | 0.7987 times | Fri 19 December 2025 | 9.13 (-5.19%) | 9.63 | 8.72 - 10.29 | 1.5561 times | Thu 18 December 2025 | 9.63 (-9.92%) | 11.64 | 9.63 - 11.64 | 5.3096 times | Wed 17 December 2025 | 10.69 (-3.43%) | 10.85 | 10.55 - 11.40 | 0.7031 times | Tue 16 December 2025 | 11.07 (-0.36%) | 11.11 | 11.00 - 11.67 | 0.4152 times | Mon 15 December 2025 | 11.11 (-2.63%) | 11.90 | 11.03 - 11.90 | 0.3762 times | Fri 12 December 2025 | 11.41 (0.62%) | 11.75 | 11.07 - 11.75 | 0.204 times | Thu 11 December 2025 | 11.34 (3.75%) | 11.15 | 10.86 - 11.60 | 0.2197 times | Wed 10 December 2025 | 10.93 (-2.58%) | 11.61 | 10.80 - 11.61 | 0.3186 times | Tue 09 December 2025 | 11.22 (0.99%) | 11.11 | 10.98 - 11.34 | 0.0988 times | Mon 08 December 2025 | 11.11 (-3.56%) | 11.25 | 11.05 - 11.52 | 0.4026 times |
Weekly price and charts Yuvraajhpl
Strong weekly Stock price targets for Yuvraajhpl 531663 are 9.6 and 10.49
| Weekly Target 1 | 8.85 |
| Weekly Target 2 | 9.45 |
| Weekly Target 3 | 9.7433333333333 |
| Weekly Target 4 | 10.34 |
| Weekly Target 5 | 10.63 |
Weekly price and volumes for Yuvraajhpl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 10.04 (9.97%) | 9.42 | 9.15 - 10.04 | 0.2135 times | Fri 19 December 2025 | 9.13 (-19.98%) | 11.90 | 8.72 - 11.90 | 2.2343 times | Fri 12 December 2025 | 11.41 (-0.95%) | 11.25 | 10.80 - 11.75 | 0.3324 times | Fri 05 December 2025 | 11.52 (0.61%) | 11.45 | 10.88 - 12.60 | 1.2119 times | Fri 28 November 2025 | 11.45 (-8.18%) | 12.47 | 10.85 - 12.88 | 0.8187 times | Fri 21 November 2025 | 12.47 (-7.36%) | 13.85 | 12.36 - 13.95 | 0.6524 times | Fri 14 November 2025 | 13.46 (-3.93%) | 13.94 | 12.52 - 15.04 | 0.5027 times | Fri 07 November 2025 | 14.01 (-10.54%) | 15.84 | 13.65 - 15.93 | 0.3052 times | Fri 31 October 2025 | 15.66 (-6.9%) | 15.27 | 14.70 - 16.50 | 2.2044 times | Thu 23 October 2025 | 16.82 (14.34%) | 15.44 | 15.00 - 17.02 | 1.5244 times | Fri 17 October 2025 | 14.71 (17.68%) | 12.10 | 12.10 - 14.77 | 4.0224 times |
Monthly price and charts Yuvraajhpl
Strong monthly Stock price targets for Yuvraajhpl 531663 are 7.44 and 11.32
| Monthly Target 1 | 6.57 |
| Monthly Target 2 | 8.31 |
| Monthly Target 3 | 10.453333333333 |
| Monthly Target 4 | 12.19 |
| Monthly Target 5 | 14.33 |
Monthly price and volumes Yuvraajhpl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 10.04 (-12.31%) | 11.45 | 8.72 - 12.60 | 0.4763 times | Fri 28 November 2025 | 11.45 (-26.88%) | 15.84 | 10.85 - 15.93 | 0.2719 times | Fri 31 October 2025 | 15.66 (7.41%) | 15.15 | 12.10 - 17.02 | 1.178 times | Tue 30 September 2025 | 14.58 (-17.3%) | 18.49 | 13.16 - 20.31 | 0.9012 times | Fri 29 August 2025 | 17.63 (28.87%) | 13.06 | 12.90 - 20.41 | 3.1599 times | Thu 31 July 2025 | 13.68 (34.51%) | 10.16 | 9.78 - 14.40 | 0.8034 times | Mon 30 June 2025 | 10.17 (-9.6%) | 10.69 | 8.73 - 11.99 | 0.3218 times | Fri 30 May 2025 | 11.25 (-9.86%) | 12.24 | 9.80 - 12.24 | 0.4942 times | Wed 30 April 2025 | 12.48 (4.26%) | 11.74 | 10.40 - 14.60 | 1.107 times | Fri 28 March 2025 | 11.97 (5.74%) | 11.54 | 11.54 - 12.97 | 1.2863 times | Fri 28 February 2025 | 11.32 (47.01%) | 8.00 | 8.00 - 11.32 | 2.2721 times |
Indicator Analysis of Yuvraajhpl
Please login to view indicator analysis. or View indicator analysis of Yuvraajhpl 531663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuvraajhpl 531663
DMA (daily moving average) of Yuvraajhpl 531663
| DMA period | DMA value |
| 5 day DMA | 10.11 |
| 12 day DMA | 10.77 |
| 20 day DMA | 11.11 |
| 35 day DMA | 12.26 |
| 50 day DMA | 12.97 |
| 100 day DMA | 14.31 |
| 150 day DMA | 13.18 |
| 200 day DMA | 12.91 |
EMA (exponential moving average) of Yuvraajhpl 531663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.07 | 10.08 | 10.56 |
| 12 day EMA | 10.66 | 10.77 | 11.07 |
| 20 day EMA | 11.15 | 11.27 | 11.5 |
| 35 day EMA | 11.98 | 12.09 | 12.26 |
| 50 day EMA | 12.79 | 12.9 | 13.05 |
SMA (simple moving average) of Yuvraajhpl 531663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.11 | 10.33 | 10.78 |
| 12 day SMA | 10.77 | 10.91 | 11.15 |
| 20 day SMA | 11.11 | 11.21 | 11.38 |
| 35 day SMA | 12.26 | 12.43 | 12.6 |
| 50 day SMA | 12.97 | 13.04 | 13.13 |
| 100 day SMA | 14.31 | 14.34 | 14.38 |
| 150 day SMA | 13.18 | 13.19 | 13.2 |
| 200 day SMA | 12.91 | 12.91 | 12.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.