Yuvraajhpl 531663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuvraajhpl 531663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Yuvraajhpl

Strong Daily Stock price targets for Yuvraajhpl 531663 are 8.11 and 8.63

Daily Target 17.98
Daily Target 28.24
Daily Target 38.5
Daily Target 48.76
Daily Target 59.02

Daily price and volume Yuvraajhpl

Date Closing Open Range Volume
Wed 26 August 2026 8.50 (-0.47%) 8.76 8.24 - 8.76 2.2714 times
Tue 25 August 2026 8.54 (1.18%) 8.65 8.15 - 8.65 2.107 times
Mon 24 August 2026 8.44 (-0.71%) 9.29 8.12 - 9.29 0.1534 times
Fri 21 August 2026 8.50 (-1.28%) 8.06 8.06 - 8.85 0.4184 times
Thu 20 August 2026 8.61 (-2.27%) 8.99 8.50 - 8.99 0.1385 times
Wed 19 August 2026 8.81 (0.69%) 9.39 8.75 - 9.39 0.1112 times
Tue 18 August 2026 8.75 (4.67%) 8.45 8.12 - 8.88 0.1818 times
Mon 17 August 2026 8.36 (-2.79%) 8.65 8.15 - 9.18 0.6764 times
Fri 14 August 2026 8.60 (-3.7%) 9.82 8.31 - 9.82 1.7308 times
Thu 13 August 2026 8.93 (9.71%) 8.13 7.87 - 8.95 2.2112 times
Wed 12 August 2026 8.14 (0.62%) 8.30 7.81 - 8.30 0.248 times

Daily chart Yuvraajhpl

Weekly price and charts Yuvraajhpl

Strong weekly Stock price targets for Yuvraajhpl 531663 are 7.73 and 8.9

Weekly Target 17.47
Weekly Target 27.98
Weekly Target 38.6366666666667
Weekly Target 49.15
Weekly Target 59.81

Weekly price and volumes for Yuvraajhpl

Date Closing Open Range Volume
Wed 26 August 2026 8.50 (0%) 9.29 8.12 - 9.29 2.4624 times
Fri 21 August 2026 8.50 (-1.16%) 8.65 8.06 - 9.39 0.8293 times
Fri 14 August 2026 8.60 (11.54%) 7.90 7.75 - 9.82 2.7797 times
Fri 07 August 2026 7.71 (1.05%) 7.85 6.80 - 7.94 0.5693 times
Fri 31 July 2026 7.63 (1.06%) 7.53 7.22 - 7.88 0.8127 times
Fri 24 July 2026 7.55 (14.22%) 6.85 6.52 - 8.02 1.0167 times
Fri 17 July 2026 6.61 (-7.03%) 6.97 6.40 - 7.15 0.4551 times
Fri 10 July 2026 7.11 (-3.27%) 7.49 6.85 - 7.49 0.2847 times
Fri 03 July 2026 7.35 (-6.37%) 8.00 7.01 - 8.00 0.463 times
Thu 25 June 2026 7.85 (-4.96%) 7.91 7.75 - 8.57 0.3271 times
Fri 19 June 2026 8.26 (15.04%) 7.53 7.32 - 8.95 2.3263 times

weekly chart Yuvraajhpl

Monthly price and charts Yuvraajhpl

Strong monthly Stock price targets for Yuvraajhpl 531663 are 7.65 and 10.67

Monthly Target 15.35
Monthly Target 26.93
Monthly Target 38.3733333333333
Monthly Target 49.95
Monthly Target 511.39

Monthly price and volumes Yuvraajhpl

Date Closing Open Range Volume
Wed 26 August 2026 8.50 (11.4%) 7.85 6.80 - 9.82 0.8345 times
Fri 31 July 2026 7.63 (2.28%) 7.50 6.40 - 8.02 0.3609 times
Tue 30 June 2026 7.46 (7.8%) 6.92 6.46 - 8.95 0.4703 times
Fri 29 May 2026 6.92 (-14.25%) 7.67 6.70 - 9.06 0.6755 times
Thu 30 April 2026 8.07 (110.16%) 3.75 3.75 - 8.68 1.0321 times
Mon 30 March 2026 3.84 (-23.81%) 4.79 3.84 - 5.79 2.3689 times
Fri 27 February 2026 5.04 (-30.67%) 7.53 5.04 - 8.05 1.3803 times
Fri 30 January 2026 7.27 (-33.85%) 11.45 7.08 - 11.45 0.8626 times
Wed 31 December 2025 10.99 (-4.02%) 11.45 8.72 - 12.85 1.4646 times
Fri 28 November 2025 11.45 (-26.88%) 15.84 10.85 - 15.93 0.5504 times
Fri 31 October 2025 15.66 (7.41%) 15.15 12.10 - 17.02 2.2379 times

monthly chart Yuvraajhpl

DMA SMA EMA moving averages of Yuvraajhpl 531663

DMA (daily moving average) of Yuvraajhpl 531663

DMA period DMA value
5 day DMA 8.52
12 day DMA 8.52
20 day DMA 8.18
35 day DMA 7.73
50 day DMA 7.74
100 day DMA 7.39
150 day DMA 6.95
200 day DMA 8.1

EMA (exponential moving average) of Yuvraajhpl 531663

EMA period EMA current EMA prev EMA prev2
5 day EMA8.528.538.53
12 day EMA8.428.48.37
20 day EMA8.238.28.16
35 day EMA87.977.94
50 day EMA7.757.727.69

SMA (simple moving average) of Yuvraajhpl 531663

SMA period SMA current SMA prev SMA prev2
5 day SMA8.528.588.62
12 day SMA8.528.498.42
20 day SMA8.188.128.07
35 day SMA7.737.697.65
50 day SMA7.747.727.7
100 day SMA7.397.347.3
150 day SMA6.956.966.96
200 day SMA8.18.148.18
Back to top | Use Dark Theme