Login or Join
HomepageYuvraajhpl 531663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuvraajhpl 531663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yuvraajhpl
Strong Daily Stock price targets for Yuvraajhpl 531663 are 1.62 and 1.62
| Daily Target 1 | 1.62 |
| Daily Target 2 | 1.62 |
| Daily Target 3 | 1.62 |
| Daily Target 4 | 1.62 |
| Daily Target 5 | 1.62 |
Daily price and volume Yuvraajhpl
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1.62 (0%) | 1.62 | 1.62 - 1.62 | 0.9369 times | Mon 15 April 2024 | 1.62 (0%) | 1.62 | 1.62 - 1.62 | 2.1923 times | Mon 08 April 2024 | 1.62 (0%) | 1.62 | 1.62 - 1.62 | 2.1047 times | Mon 01 April 2024 | 1.62 (0%) | 1.62 | 1.62 - 1.62 | 0.3467 times | Tue 26 March 2024 | 1.62 (4.52%) | 1.62 | 1.62 - 1.62 | 3.5072 times | Mon 04 March 2024 | 1.55 (0%) | 1.55 | 1.55 - 1.55 | 0.0625 times | Mon 26 February 2024 | 1.55 (0%) | 1.55 | 1.55 - 1.55 | 0.0312 times | Mon 19 February 2024 | 1.55 (0%) | 1.55 | 1.55 - 1.55 | 0.094 times | Mon 12 February 2024 | 1.55 (4.73%) | 1.55 | 1.55 - 1.55 | 0.1593 times | Mon 05 February 2024 | 1.48 (0%) | 1.48 | 1.48 - 1.48 | 0.5653 times | Tue 23 January 2024 | 1.48 (0%) | 1.48 | 1.48 - 1.48 | 1.3447 times |
Weekly price and charts Yuvraajhpl
Strong weekly Stock price targets for Yuvraajhpl 531663 are 1.62 and 1.62
| Weekly Target 1 | 1.62 |
| Weekly Target 2 | 1.62 |
| Weekly Target 3 | 1.62 |
| Weekly Target 4 | 1.62 |
| Weekly Target 5 | 1.62 |
Weekly price and volumes for Yuvraajhpl
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1.62 (0%) | 1.62 | 1.62 - 1.62 | 0.3666 times | Mon 15 April 2024 | 1.62 (0%) | 1.62 | 1.62 - 1.62 | 0.8579 times | Mon 08 April 2024 | 1.62 (0%) | 1.62 | 1.62 - 1.62 | 0.8236 times | Mon 01 April 2024 | 1.62 (0%) | 1.62 | 1.62 - 1.62 | 0.1357 times | Tue 26 March 2024 | 1.62 (4.52%) | 1.55 | 1.55 - 1.62 | 1.3969 times | Mon 26 February 2024 | 1.55 (0%) | 1.55 | 1.55 - 1.55 | 0.0122 times | Mon 19 February 2024 | 1.55 (0%) | 1.55 | 1.55 - 1.55 | 0.0368 times | Mon 12 February 2024 | 1.55 (4.73%) | 1.55 | 1.55 - 1.55 | 0.0623 times | Mon 05 February 2024 | 1.48 (0%) | 1.48 | 1.48 - 1.48 | 0.2212 times | Tue 23 January 2024 | 1.48 (0%) | 1.48 | 1.48 - 1.48 | 6.0868 times | Mon 08 January 2024 | 1.48 (4.96%) | 1.45 | 1.45 - 1.48 | 0.096 times |
Monthly price and charts Yuvraajhpl
Strong monthly Stock price targets for Yuvraajhpl 531663 are 1.62 and 1.62
| Monthly Target 1 | 1.62 |
| Monthly Target 2 | 1.62 |
| Monthly Target 3 | 1.62 |
| Monthly Target 4 | 1.62 |
| Monthly Target 5 | 1.62 |
Monthly price and volumes Yuvraajhpl
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1.62 (0%) | 1.62 | 1.62 - 1.62 | 1.3046 times | Tue 26 March 2024 | 1.62 (4.52%) | 1.55 | 1.55 - 1.62 | 0.8345 times | Mon 26 February 2024 | 1.55 (4.73%) | 1.48 | 1.48 - 1.55 | 0.1987 times | Tue 23 January 2024 | 1.48 (4.96%) | 1.41 | 1.41 - 1.48 | 3.7753 times | Tue 26 December 2023 | 1.41 (0%) | 1.41 | 1.34 - 1.41 | 0.9931 times | Tue 28 November 2023 | 1.41 (4.44%) | 1.35 | 1.35 - 1.41 | 0.5738 times | Mon 30 October 2023 | 1.35 (0%) | 1.29 | 1.29 - 1.35 | 0.3256 times | Mon 25 September 2023 | 1.35 (-11.18%) | 1.52 | 1.35 - 1.52 | 0.7518 times | Mon 28 August 2023 | 1.52 (-1.94%) | 1.55 | 1.52 - 1.62 | 1.0972 times | Mon 24 July 2023 | 1.55 (0%) | 1.55 | 1.54 - 1.62 | 0.1455 times | Mon 26 June 2023 | 1.55 (-1.27%) | 1.57 | 1.50 - 1.57 | 0.1403 times |
Indicator Analysis of Yuvraajhpl
Please login to view indicator analysis. or View indicator analysis of Yuvraajhpl 531663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuvraajhpl 531663
DMA (daily moving average) of Yuvraajhpl 531663
| DMA period | DMA value |
| 5 day DMA | 1.62 |
| 12 day DMA | 1.56 |
| 20 day DMA | 1.5 |
| 35 day DMA | 1.47 |
| 50 day DMA | 1.5 |
| 100 day DMA | 1.49 |
| 150 day DMA | 1.42 |
| 200 day DMA | 1.27 |
EMA (exponential moving average) of Yuvraajhpl 531663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.61 | 1.61 | 1.6 |
| 12 day EMA | 1.56 | 1.55 | 1.54 |
| 20 day EMA | 1.52 | 1.51 | 1.5 |
| 35 day EMA | 1.54 | 1.53 | 1.52 |
| 50 day EMA | 1.5 | 1.5 | 1.5 |
SMA (simple moving average) of Yuvraajhpl 531663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.62 | 1.61 | 1.59 |
| 12 day SMA | 1.56 | 1.55 | 1.53 |
| 20 day SMA | 1.5 | 1.49 | 1.48 |
| 35 day SMA | 1.47 | 1.47 | 1.47 |
| 50 day SMA | 1.5 | 1.49 | 1.49 |
| 100 day SMA | 1.49 | 1.49 | 1.49 |
| 150 day SMA | 1.42 | 1.41 | 1.41 |
| 200 day SMA | 1.27 | 1.27 | 1.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.