Login or Join
HomepageYuvraajhpl 531663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuvraajhpl 531663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yuvraajhpl
Strong Daily Stock price targets for Yuvraajhpl 531663 are 8.16 and 8.39
| Daily Target 1 | 7.96 |
| Daily Target 2 | 8.12 |
| Daily Target 3 | 8.1933333333333 |
| Daily Target 4 | 8.35 |
| Daily Target 5 | 8.42 |
Daily price and volume Yuvraajhpl
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 8.27 (4.95%) | 8.04 | 8.04 - 8.27 | 0.6822 times | Mon 27 April 2026 | 7.88 (4.93%) | 7.14 | 7.14 - 7.88 | 1.9962 times | Fri 24 April 2026 | 7.51 (-4.94%) | 7.52 | 7.51 - 7.74 | 0.1538 times | Thu 23 April 2026 | 7.90 (-4.93%) | 7.96 | 7.90 - 7.96 | 0.5996 times | Wed 22 April 2026 | 8.31 (0.61%) | 8.67 | 7.85 - 8.67 | 4.9751 times | Tue 21 April 2026 | 8.26 (4.96%) | 8.26 | 8.26 - 8.26 | 0.3648 times | Mon 20 April 2026 | 7.87 (4.93%) | 7.87 | 7.87 - 7.87 | 0.1664 times | Fri 17 April 2026 | 7.50 (4.9%) | 7.50 | 7.50 - 7.50 | 0.2628 times | Thu 16 April 2026 | 7.15 (4.99%) | 7.15 | 6.95 - 7.15 | 0.5748 times | Wed 15 April 2026 | 6.81 (4.93%) | 6.81 | 6.81 - 6.81 | 0.2242 times | Mon 13 April 2026 | 6.49 (4.85%) | 6.22 | 5.89 - 6.49 | 4.4531 times |
Weekly price and charts Yuvraajhpl
Strong weekly Stock price targets for Yuvraajhpl 531663 are 7.71 and 8.84
| Weekly Target 1 | 6.76 |
| Weekly Target 2 | 7.52 |
| Weekly Target 3 | 7.8933333333333 |
| Weekly Target 4 | 8.65 |
| Weekly Target 5 | 9.02 |
Weekly price and volumes for Yuvraajhpl
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 8.27 (10.12%) | 7.14 | 7.14 - 8.27 | 0.4198 times | Fri 24 April 2026 | 7.51 (0.13%) | 7.87 | 7.51 - 8.67 | 0.9811 times | Fri 17 April 2026 | 7.50 (21.16%) | 6.22 | 5.89 - 7.50 | 0.8643 times | Fri 10 April 2026 | 6.19 (46.34%) | 4.44 | 4.43 - 6.19 | 0.1789 times | Thu 02 April 2026 | 4.23 (4.7%) | 3.85 | 3.75 - 4.24 | 0.4692 times | Fri 27 March 2026 | 4.04 (-14.04%) | 4.70 | 3.99 - 4.93 | 1.7821 times | Fri 20 March 2026 | 4.70 (0.64%) | 4.67 | 4.10 - 4.90 | 3.476 times | Fri 13 March 2026 | 4.67 (-16.46%) | 5.79 | 4.67 - 5.79 | 0.5161 times | Fri 06 March 2026 | 5.59 (10.91%) | 4.79 | 4.79 - 5.59 | 0.5859 times | Fri 27 February 2026 | 5.04 (-12.2%) | 5.63 | 5.04 - 6.01 | 0.7264 times | Fri 20 February 2026 | 5.74 (-14.46%) | 6.60 | 5.18 - 6.98 | 1.8402 times |
Monthly price and charts Yuvraajhpl
Strong monthly Stock price targets for Yuvraajhpl 531663 are 6.01 and 10.93
| Monthly Target 1 | 1.98 |
| Monthly Target 2 | 5.12 |
| Monthly Target 3 | 6.8966666666667 |
| Monthly Target 4 | 10.04 |
| Monthly Target 5 | 11.82 |
Monthly price and volumes Yuvraajhpl
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 8.27 (115.36%) | 3.75 | 3.75 - 8.67 | 0.4836 times | Mon 30 March 2026 | 3.84 (-23.81%) | 4.79 | 3.84 - 5.79 | 1.2451 times | Fri 27 February 2026 | 5.04 (-30.67%) | 7.53 | 5.04 - 8.05 | 0.7255 times | Fri 30 January 2026 | 7.27 (-33.85%) | 11.45 | 7.08 - 11.45 | 0.4534 times | Wed 31 December 2025 | 10.99 (-4.02%) | 11.45 | 8.72 - 12.85 | 0.7698 times | Fri 28 November 2025 | 11.45 (-26.88%) | 15.84 | 10.85 - 15.93 | 0.2893 times | Fri 31 October 2025 | 15.66 (7.41%) | 15.15 | 12.10 - 17.02 | 1.1762 times | Tue 30 September 2025 | 14.58 (-17.3%) | 18.49 | 13.16 - 20.31 | 0.8998 times | Fri 29 August 2025 | 17.63 (28.87%) | 13.06 | 12.90 - 20.41 | 3.1552 times | Thu 31 July 2025 | 13.68 (34.51%) | 10.16 | 9.78 - 14.40 | 0.8022 times | Mon 30 June 2025 | 10.17 (-9.6%) | 10.69 | 8.73 - 11.99 | 0.3213 times |
Indicator Analysis of Yuvraajhpl
Please login to view indicator analysis. or View indicator analysis of Yuvraajhpl 531663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuvraajhpl 531663
DMA (daily moving average) of Yuvraajhpl 531663
| DMA period | DMA value |
| 5 day DMA | 7.97 |
| 12 day DMA | 7.51 |
| 20 day DMA | 6.31 |
| 35 day DMA | 5.64 |
| 50 day DMA | 5.68 |
| 100 day DMA | 7.66 |
| 150 day DMA | 9.83 |
| 200 day DMA | 11.01 |
EMA (exponential moving average) of Yuvraajhpl 531663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.94 | 7.77 | 7.72 |
| 12 day EMA | 7.36 | 7.19 | 7.07 |
| 20 day EMA | 6.81 | 6.66 | 6.53 |
| 35 day EMA | 6.4 | 6.29 | 6.2 |
| 50 day EMA | 6.06 | 5.97 | 5.89 |
SMA (simple moving average) of Yuvraajhpl 531663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.97 | 7.97 | 7.97 |
| 12 day SMA | 7.51 | 7.29 | 7.06 |
| 20 day SMA | 6.31 | 6.1 | 5.93 |
| 35 day SMA | 5.64 | 5.55 | 5.47 |
| 50 day SMA | 5.68 | 5.66 | 5.65 |
| 100 day SMA | 7.66 | 7.69 | 7.73 |
| 150 day SMA | 9.83 | 9.88 | 9.93 |
| 200 day SMA | 11.01 | 11.02 | 11.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.