Login or Join
HomepageRrmetal 531667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rrmetal 531667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rrmetal
Strong Daily Stock price targets for Rrmetal 531667 are 45.13 and 45.13
| Daily Target 1 | 45.13 |
| Daily Target 2 | 45.13 |
| Daily Target 3 | 45.13 |
| Daily Target 4 | 45.13 |
| Daily Target 5 | 45.13 |
Daily price and volume Rrmetal
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 45.13 (-4.99%) | 45.13 | 45.13 - 45.13 | 1.938 times | Mon 06 January 2025 | 47.50 (-5%) | 47.50 | 47.50 - 47.50 | 0.3876 times | Mon 30 December 2024 | 50.00 (-3.85%) | 52.00 | 50.00 - 52.00 | 0.4651 times | Mon 16 December 2024 | 52.00 (-0.23%) | 52.10 | 52.00 - 52.10 | 0.3372 times | Tue 10 December 2024 | 52.12 (0%) | 52.12 | 52.12 - 52.12 | 0.124 times | Mon 09 December 2024 | 52.12 (5%) | 49.64 | 47.60 - 52.12 | 0.0349 times | Fri 06 December 2024 | 49.64 (4.99%) | 49.64 | 49.64 - 49.64 | 5.814 times | Thu 05 December 2024 | 47.28 (5%) | 47.28 | 44.20 - 47.28 | 0.8488 times | Wed 04 December 2024 | 45.03 (4.99%) | 45.03 | 45.03 - 45.03 | 0.0116 times | Tue 03 December 2024 | 42.89 (4.99%) | 42.89 | 42.89 - 42.89 | 0.0388 times | Mon 02 December 2024 | 40.85 (-2.74%) | 42.00 | 40.00 - 42.00 | 1.1318 times |
Weekly price and charts Rrmetal
Strong weekly Stock price targets for Rrmetal 531667 are 45.13 and 45.13
| Weekly Target 1 | 45.13 |
| Weekly Target 2 | 45.13 |
| Weekly Target 3 | 45.13 |
| Weekly Target 4 | 45.13 |
| Weekly Target 5 | 45.13 |
Weekly price and volumes for Rrmetal
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 45.13 (-4.99%) | 45.13 | 45.13 - 45.13 | 0.4673 times | Mon 06 January 2025 | 47.50 (-5%) | 47.50 | 47.50 - 47.50 | 0.0935 times | Mon 30 December 2024 | 50.00 (-3.85%) | 52.00 | 50.00 - 52.00 | 0.1121 times | Mon 16 December 2024 | 52.00 (-0.23%) | 52.10 | 52.00 - 52.10 | 0.0813 times | Tue 10 December 2024 | 52.12 (5%) | 49.64 | 47.60 - 52.12 | 0.0383 times | Fri 06 December 2024 | 49.64 (18.19%) | 42.00 | 40.00 - 49.64 | 1.8916 times | Fri 29 November 2024 | 42.00 (6.41%) | 39.47 | 39.47 - 45.96 | 2.9402 times | Fri 22 November 2024 | 39.47 (-12%) | 44.50 | 38.65 - 44.88 | 0.6542 times | Thu 14 November 2024 | 44.85 (-11.33%) | 50.58 | 44.85 - 50.58 | 0.7991 times | Fri 08 November 2024 | 50.58 (-11.87%) | 57.39 | 50.36 - 59.11 | 2.9224 times | Fri 01 November 2024 | 57.39 (-4.11%) | 62.00 | 54.28 - 64.50 | 3.5112 times |
Monthly price and charts Rrmetal
Strong monthly Stock price targets for Rrmetal 531667 are 43.95 and 46.32
| Monthly Target 1 | 43.55 |
| Monthly Target 2 | 44.34 |
| Monthly Target 3 | 45.92 |
| Monthly Target 4 | 46.71 |
| Monthly Target 5 | 48.29 |
Monthly price and volumes Rrmetal
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 45.13 (-9.74%) | 47.50 | 45.13 - 47.50 | 0.0096 times | Mon 30 December 2024 | 50.00 (19.05%) | 42.00 | 40.00 - 52.12 | 0.0362 times | Fri 29 November 2024 | 42.00 (-25.03%) | 57.70 | 38.65 - 59.11 | 0.1473 times | Thu 31 October 2024 | 56.02 (-2.66%) | 57.55 | 54.83 - 64.99 | 0.3142 times | Mon 30 September 2024 | 57.55 (-8.07%) | 59.50 | 54.72 - 66.36 | 0.9427 times | Mon 26 August 2024 | 62.60 (0%) | 59.47 | 58.07 - 66.60 | 1.1813 times | Mon 29 July 2024 | 62.60 (42.27%) | 46.20 | 44.00 - 69.35 | 5.2929 times | Fri 28 June 2024 | 44.00 (-0.32%) | 44.14 | 40.10 - 48.63 | 0.2642 times | Fri 31 May 2024 | 44.14 (-19.75%) | 56.10 | 42.03 - 56.10 | 0.9275 times | Tue 30 April 2024 | 55.00 (19.57%) | 46.00 | 44.46 - 60.00 | 0.8841 times | Thu 28 March 2024 | 46.00 (-0.43%) | 46.20 | 38.73 - 50.44 | 1.1541 times |
Indicator Analysis of Rrmetal
Please login to view indicator analysis. or View indicator analysis of Rrmetal 531667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rrmetal 531667
DMA (daily moving average) of Rrmetal 531667
| DMA period | DMA value |
| 5 day DMA | 49.35 |
| 12 day DMA | 47.21 |
| 20 day DMA | 45.05 |
| 35 day DMA | 49.5 |
| 50 day DMA | 52.54 |
| 100 day DMA | 53.59 |
| 150 day DMA | 52.2 |
| 200 day DMA | 51.05 |
EMA (exponential moving average) of Rrmetal 531667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.92 | 49.31 | 50.22 |
| 12 day EMA | 47.65 | 48.11 | 48.22 |
| 20 day EMA | 47.83 | 48.11 | 48.17 |
| 35 day EMA | 49.72 | 49.99 | 50.14 |
| 50 day EMA | 52.66 | 52.97 | 53.19 |
SMA (simple moving average) of Rrmetal 531667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.35 | 50.75 | 51.18 |
| 12 day SMA | 47.21 | 47.1 | 46.62 |
| 20 day SMA | 45.05 | 45.15 | 45.26 |
| 35 day SMA | 49.5 | 49.84 | 50.19 |
| 50 day SMA | 52.54 | 52.8 | 52.99 |
| 100 day SMA | 53.59 | 53.58 | 53.52 |
| 150 day SMA | 52.2 | 52.16 | 52.12 |
| 200 day SMA | 51.05 | 50.99 | 50.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.