Login or Join
HomepageVisionCorpo 531668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vision Corpo 531668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VisionCorpo
Strong Daily Stock price targets for VisionCorpo 531668 are 3.65 and 3.65
| Daily Target 1 | 3.65 |
| Daily Target 2 | 3.65 |
| Daily Target 3 | 3.65 |
| Daily Target 4 | 3.65 |
| Daily Target 5 | 3.65 |
Daily price and volume Vision Corpo
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3.65 (-1.88%) | 3.65 | 3.65 - 3.65 | 0.6461 times | Tue 16 April 2024 | 3.72 (-1.85%) | 3.72 | 3.72 - 3.72 | 0.4153 times | Mon 15 April 2024 | 3.79 (-1.81%) | 3.79 | 3.79 - 3.79 | 0.1303 times | Fri 12 April 2024 | 3.86 (-1.78%) | 3.86 | 3.86 - 3.86 | 1.0827 times | Wed 10 April 2024 | 3.93 (-2%) | 3.93 | 3.93 - 3.93 | 0.2821 times | Tue 09 April 2024 | 4.01 (-1.96%) | 4.01 | 4.01 - 4.01 | 0.0898 times | Mon 08 April 2024 | 4.09 (-1.92%) | 4.09 | 4.09 - 4.09 | 0.5333 times | Fri 05 April 2024 | 4.17 (-1.88%) | 4.17 | 4.17 - 4.17 | 0.2974 times | Thu 04 April 2024 | 4.25 (-1.39%) | 4.37 | 4.10 - 4.50 | 2.0523 times | Wed 03 April 2024 | 4.31 (3.36%) | 4.30 | 4.10 - 4.37 | 4.4705 times | Tue 02 April 2024 | 4.17 (-1.65%) | 4.43 | 4.14 - 4.43 | 5.9632 times |
Weekly price and charts VisionCorpo
Strong weekly Stock price targets for VisionCorpo 531668 are 3.58 and 3.72
| Weekly Target 1 | 3.56 |
| Weekly Target 2 | 3.6 |
| Weekly Target 3 | 3.6966666666667 |
| Weekly Target 4 | 3.74 |
| Weekly Target 5 | 3.84 |
Weekly price and volumes for Vision Corpo
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3.65 (-5.44%) | 3.79 | 3.65 - 3.79 | 0.1361 times | Fri 12 April 2024 | 3.86 (-7.43%) | 4.09 | 3.86 - 4.09 | 0.2271 times | Fri 05 April 2024 | 4.17 (3.22%) | 4.23 | 3.84 - 4.50 | 2.018 times | Thu 28 March 2024 | 4.04 (15.43%) | 3.50 | 3.33 - 4.04 | 0.4563 times | Fri 22 March 2024 | 3.50 (-2.23%) | 3.58 | 3.38 - 3.58 | 0.4242 times | Fri 15 March 2024 | 3.58 (-8.91%) | 3.86 | 3.58 - 3.86 | 0.3886 times | Thu 07 March 2024 | 3.93 (-7.53%) | 4.17 | 3.93 - 4.17 | 0.2879 times | Fri 01 March 2024 | 4.25 (-8.99%) | 4.58 | 4.25 - 4.58 | 0.2843 times | Fri 23 February 2024 | 4.67 (4.01%) | 4.71 | 4.58 - 4.94 | 2.0481 times | Fri 16 February 2024 | 4.49 (14.54%) | 3.85 | 3.73 - 4.55 | 3.7294 times | Fri 09 February 2024 | 3.92 (3.16%) | 3.87 | 3.87 - 4.08 | 2.1371 times |
Monthly price and charts VisionCorpo
Strong monthly Stock price targets for VisionCorpo 531668 are 3.23 and 4.08
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 3.37 |
| Monthly Target 3 | 3.9333333333333 |
| Monthly Target 4 | 4.22 |
| Monthly Target 5 | 4.78 |
Monthly price and volumes Vision Corpo
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3.65 (-9.65%) | 4.23 | 3.65 - 4.50 | 0.5294 times | Thu 28 March 2024 | 4.04 (-6.7%) | 4.25 | 3.33 - 4.25 | 0.369 times | Thu 29 February 2024 | 4.33 (18.31%) | 3.73 | 3.73 - 4.94 | 1.8597 times | Wed 31 January 2024 | 3.66 (-1.08%) | 3.80 | 3.34 - 4.27 | 1.4103 times | Fri 29 December 2023 | 3.70 (26.28%) | 2.88 | 2.75 - 3.70 | 1.1613 times | Thu 30 November 2023 | 2.93 (-2.66%) | 2.95 | 2.58 - 3.60 | 1.2839 times | Tue 31 October 2023 | 3.01 (-31.28%) | 4.43 | 3.01 - 4.43 | 0.6364 times | Fri 29 September 2023 | 4.38 (130.53%) | 1.99 | 1.98 - 4.38 | 1.6728 times | Mon 28 August 2023 | 1.90 (18.01%) | 1.68 | 1.47 - 149.15 | 0.6081 times | Mon 31 July 2023 | 1.61 (-8.52%) | 1.77 | 1.55 - 1.88 | 0.4692 times | Fri 30 June 2023 | 1.76 (0.57%) | 1.68 | 1.55 - 1.94 | 0.3616 times |
Indicator Analysis of VisionCorpo
Please login to view indicator analysis. or View indicator analysis of VisionCorpo 531668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vision Corpo 531668
DMA (daily moving average) of Vision Corpo 531668
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 4.02 |
| 20 day DMA | 3.85 |
| 35 day DMA | 3.96 |
| 50 day DMA | 4.05 |
| 100 day DMA | 3.71 |
| 150 day DMA | 3.6 |
| 200 day DMA | 3.14 |
EMA (exponential moving average) of Vision Corpo 531668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.78 | 3.85 | 3.92 |
| 12 day EMA | 3.88 | 3.92 | 3.96 |
| 20 day EMA | 3.89 | 3.92 | 3.94 |
| 35 day EMA | 3.95 | 3.97 | 3.99 |
| 50 day EMA | 3.99 | 4 | 4.01 |
SMA (simple moving average) of Vision Corpo 531668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.86 | 3.94 |
| 12 day SMA | 4.02 | 4.05 | 4.06 |
| 20 day SMA | 3.85 | 3.85 | 3.84 |
| 35 day SMA | 3.96 | 3.99 | 4.02 |
| 50 day SMA | 4.05 | 4.05 | 4.05 |
| 100 day SMA | 3.71 | 3.7 | 3.7 |
| 150 day SMA | 3.6 | 3.59 | 3.58 |
| 200 day SMA | 3.14 | 3.13 | 3.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.