Login or Join
HomepageVisionCorpo 531668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vision Corpo 531668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VisionCorpo
Strong Daily Stock price targets for VisionCorpo 531668 are 3.32 and 4.09
| Daily Target 1 | 2.77 |
| Daily Target 2 | 3.09 |
| Daily Target 3 | 3.5366666666667 |
| Daily Target 4 | 3.86 |
| Daily Target 5 | 4.31 |
Daily price and volume Vision Corpo
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 3.42 (-14.5%) | 3.21 | 3.21 - 3.98 | 1.9839 times | Fri 06 December 2024 | 4.00 (4.99%) | 4.11 | 4.00 - 4.11 | 0.8807 times | Thu 05 December 2024 | 3.81 (1.6%) | 3.75 | 3.75 - 4.11 | 0.7463 times | Wed 04 December 2024 | 3.75 (-4.58%) | 3.93 | 3.70 - 3.93 | 0.4787 times | Tue 03 December 2024 | 3.93 (0.77%) | 3.90 | 3.90 - 4.04 | 1.2347 times | Mon 02 December 2024 | 3.90 (5.12%) | 3.80 | 3.70 - 3.90 | 0.5652 times | Fri 29 November 2024 | 3.71 (-8.85%) | 4.05 | 3.71 - 4.05 | 0.5972 times | Thu 28 November 2024 | 4.07 (10%) | 3.70 | 3.70 - 4.07 | 2.0169 times | Wed 27 November 2024 | 3.70 (-6.8%) | 3.96 | 3.65 - 3.96 | 0.5144 times | Tue 26 November 2024 | 3.97 (0.51%) | 3.95 | 3.95 - 3.97 | 0.9822 times | Mon 25 November 2024 | 3.95 (-0.75%) | 3.95 | 3.95 - 3.95 | 0.7546 times |
Weekly price and charts VisionCorpo
Strong weekly Stock price targets for VisionCorpo 531668 are 3.32 and 4.09
| Weekly Target 1 | 2.77 |
| Weekly Target 2 | 3.09 |
| Weekly Target 3 | 3.5366666666667 |
| Weekly Target 4 | 3.86 |
| Weekly Target 5 | 4.31 |
Weekly price and volumes for Vision Corpo
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 3.42 (-14.5%) | 3.21 | 3.21 - 3.98 | 0.79 times | Fri 06 December 2024 | 4.00 (7.82%) | 3.80 | 3.70 - 4.11 | 1.5552 times | Fri 29 November 2024 | 3.71 (-6.78%) | 3.95 | 3.65 - 4.07 | 1.9374 times | Fri 22 November 2024 | 3.98 (4.46%) | 3.81 | 3.62 - 3.98 | 0.5945 times | Thu 14 November 2024 | 3.81 (4.1%) | 3.70 | 3.62 - 4.01 | 0.4603 times | Fri 08 November 2024 | 3.66 (-7.11%) | 3.94 | 3.66 - 4.20 | 0.6558 times | Thu 31 October 2024 | 3.94 (6.49%) | 3.33 | 3.33 - 4.00 | 1.1626 times | Fri 25 October 2024 | 3.70 (-2.37%) | 3.70 | 3.60 - 3.96 | 0.3887 times | Fri 18 October 2024 | 3.79 (0.8%) | 3.80 | 3.56 - 4.10 | 1.6224 times | Fri 11 October 2024 | 3.76 (-5.53%) | 4.12 | 3.54 - 4.13 | 0.8332 times | Thu 03 October 2024 | 3.98 (6.42%) | 3.73 | 3.73 - 3.99 | 0.6334 times |
Monthly price and charts VisionCorpo
Strong monthly Stock price targets for VisionCorpo 531668 are 2.87 and 3.77
| Monthly Target 1 | 2.68 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 3.58 |
| Monthly Target 4 | 3.95 |
| Monthly Target 5 | 4.48 |
Monthly price and volumes Vision Corpo
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 3.42 (-7.82%) | 3.80 | 3.21 - 4.11 | 0.3301 times | Fri 29 November 2024 | 3.71 (-5.84%) | 3.94 | 3.62 - 4.20 | 0.5134 times | Thu 31 October 2024 | 3.94 (3.68%) | 3.91 | 3.33 - 4.13 | 0.6236 times | Mon 30 September 2024 | 3.80 (-1.55%) | 3.67 | 3.62 - 4.23 | 0.8814 times | Fri 30 August 2024 | 3.86 (1.31%) | 3.65 | 3.50 - 4.03 | 0.8617 times | Wed 31 July 2024 | 3.81 (-6.85%) | 4.20 | 3.40 - 4.20 | 1.365 times | Fri 28 June 2024 | 4.09 (-3.08%) | 4.43 | 3.69 - 4.45 | 2.4805 times | Fri 31 May 2024 | 4.22 (27.11%) | 3.26 | 3.14 - 4.24 | 1.5213 times | Tue 30 April 2024 | 3.32 (-17.82%) | 4.23 | 3.32 - 4.50 | 0.9247 times | Thu 28 March 2024 | 4.04 (-6.7%) | 4.25 | 3.33 - 4.25 | 0.4983 times | Thu 29 February 2024 | 4.33 (18.31%) | 3.73 | 3.73 - 4.94 | 2.5114 times |
Indicator Analysis of VisionCorpo
Please login to view indicator analysis. or View indicator analysis of VisionCorpo 531668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vision Corpo 531668
DMA (daily moving average) of Vision Corpo 531668
| DMA period | DMA value |
| 5 day DMA | 3.78 |
| 12 day DMA | 3.85 |
| 20 day DMA | 3.82 |
| 35 day DMA | 3.82 |
| 50 day DMA | 3.85 |
| 100 day DMA | 3.83 |
| 150 day DMA | 3.85 |
| 200 day DMA | 3.88 |
EMA (exponential moving average) of Vision Corpo 531668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.73 | 3.89 | 3.83 |
| 12 day EMA | 3.79 | 3.86 | 3.84 |
| 20 day EMA | 3.82 | 3.86 | 3.85 |
| 35 day EMA | 3.84 | 3.87 | 3.86 |
| 50 day EMA | 3.84 | 3.86 | 3.85 |
SMA (simple moving average) of Vision Corpo 531668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.78 | 3.88 | 3.82 |
| 12 day SMA | 3.85 | 3.87 | 3.85 |
| 20 day SMA | 3.82 | 3.85 | 3.84 |
| 35 day SMA | 3.82 | 3.84 | 3.83 |
| 50 day SMA | 3.85 | 3.85 | 3.85 |
| 100 day SMA | 3.83 | 3.84 | 3.83 |
| 150 day SMA | 3.85 | 3.84 | 3.84 |
| 200 day SMA | 3.88 | 3.88 | 3.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.