Login or Join
HomepageVisionCorpo 531668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vision Corpo 531668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VisionCorpo
Strong Daily Stock price targets for VisionCorpo 531668 are 3.01 and 3.57
| Daily Target 1 | 2.91 |
| Daily Target 2 | 3.11 |
| Daily Target 3 | 3.4733333333333 |
| Daily Target 4 | 3.67 |
| Daily Target 5 | 4.03 |
Daily price and volume Vision Corpo
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.30 (0.92%) | 3.84 | 3.28 - 3.84 | 0.426 times | Thu 18 December 2025 | 3.27 (0%) | 3.50 | 3.27 - 3.50 | 0.1531 times | Wed 17 December 2025 | 3.27 (-2.39%) | 3.27 | 3.27 - 3.27 | 3.8084 times | Tue 16 December 2025 | 3.35 (0%) | 3.35 | 3.35 - 3.40 | 0.1404 times | Mon 15 December 2025 | 3.35 (0%) | 2.70 | 2.70 - 3.95 | 1.8202 times | Fri 12 December 2025 | 3.35 (17.13%) | 2.86 | 2.86 - 3.39 | 2.4675 times | Thu 11 December 2025 | 2.86 (-9.78%) | 2.61 | 2.61 - 2.86 | 0.2654 times | Wed 10 December 2025 | 3.17 (0%) | 3.17 | 2.76 - 3.17 | 0.2273 times | Tue 09 December 2025 | 3.17 (6.38%) | 3.00 | 3.00 - 3.49 | 0.2835 times | Mon 08 December 2025 | 2.98 (-0.67%) | 2.98 | 2.41 - 2.98 | 0.4082 times | Fri 05 December 2025 | 3.00 (0%) | 3.00 | 3.00 - 3.47 | 0.2474 times |
Weekly price and charts VisionCorpo
Strong weekly Stock price targets for VisionCorpo 531668 are 3 and 4.25
| Weekly Target 1 | 2.07 |
| Weekly Target 2 | 2.68 |
| Weekly Target 3 | 3.3166666666667 |
| Weekly Target 4 | 3.93 |
| Weekly Target 5 | 4.57 |
Weekly price and volumes for Vision Corpo
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.30 (-1.49%) | 2.70 | 2.70 - 3.95 | 1.8273 times | Fri 12 December 2025 | 3.35 (11.67%) | 2.98 | 2.41 - 3.49 | 1.0512 times | Fri 05 December 2025 | 3.00 (-4.46%) | 3.14 | 2.80 - 3.47 | 0.6548 times | Fri 28 November 2025 | 3.14 (4.67%) | 2.99 | 2.75 - 3.29 | 0.7889 times | Fri 21 November 2025 | 3.00 (15.38%) | 2.77 | 2.77 - 3.04 | 0.2739 times | Fri 14 November 2025 | 2.60 (-14.75%) | 3.05 | 2.60 - 3.05 | 1.0133 times | Fri 07 November 2025 | 3.05 (5.9%) | 2.75 | 2.75 - 3.10 | 0.3549 times | Fri 31 October 2025 | 2.88 (-0.69%) | 2.91 | 2.62 - 3.00 | 1.1371 times | Thu 23 October 2025 | 2.90 (-6.45%) | 2.90 | 2.84 - 3.10 | 1.6356 times | Fri 17 October 2025 | 3.10 (3.68%) | 3.22 | 2.70 - 3.22 | 1.263 times | Fri 10 October 2025 | 2.99 (0.34%) | 3.04 | 2.71 - 3.21 | 4.4674 times |
Monthly price and charts VisionCorpo
Strong monthly Stock price targets for VisionCorpo 531668 are 2.86 and 4.4
| Monthly Target 1 | 1.68 |
| Monthly Target 2 | 2.49 |
| Monthly Target 3 | 3.22 |
| Monthly Target 4 | 4.03 |
| Monthly Target 5 | 4.76 |
Monthly price and volumes Vision Corpo
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.30 (5.1%) | 3.14 | 2.41 - 3.95 | 0.7305 times | Fri 28 November 2025 | 3.14 (9.03%) | 2.75 | 2.60 - 3.29 | 0.5026 times | Fri 31 October 2025 | 2.88 (-5.88%) | 3.05 | 2.62 - 3.25 | 1.9203 times | Tue 30 September 2025 | 3.06 (-4.08%) | 3.05 | 2.86 - 3.52 | 0.8368 times | Fri 29 August 2025 | 3.19 (-2.74%) | 3.12 | 2.76 - 3.30 | 1.2471 times | Thu 31 July 2025 | 3.28 (-10.14%) | 3.49 | 3.04 - 3.79 | 0.8014 times | Mon 30 June 2025 | 3.65 (-3.95%) | 3.80 | 3.31 - 4.15 | 1.0433 times | Fri 30 May 2025 | 3.80 (26.25%) | 3.46 | 2.90 - 3.80 | 1.6891 times | Wed 30 April 2025 | 3.01 (-4.14%) | 3.14 | 2.78 - 3.69 | 0.4832 times | Fri 28 March 2025 | 3.14 (-4.56%) | 3.29 | 2.67 - 3.49 | 0.7456 times | Fri 28 February 2025 | 3.29 (-8.86%) | 3.86 | 2.54 - 3.86 | 1.0176 times |
Indicator Analysis of VisionCorpo
Please login to view indicator analysis. or View indicator analysis of VisionCorpo 531668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vision Corpo 531668
DMA (daily moving average) of Vision Corpo 531668
| DMA period | DMA value |
| 5 day DMA | 3.31 |
| 12 day DMA | 3.17 |
| 20 day DMA | 3.12 |
| 35 day DMA | 3.02 |
| 50 day DMA | 3.01 |
| 100 day DMA | 3.08 |
| 150 day DMA | 3.24 |
| 200 day DMA | 3.22 |
EMA (exponential moving average) of Vision Corpo 531668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.27 | 3.26 | 3.26 |
| 12 day EMA | 3.21 | 3.19 | 3.18 |
| 20 day EMA | 3.15 | 3.13 | 3.12 |
| 35 day EMA | 3.09 | 3.08 | 3.07 |
| 50 day EMA | 3.04 | 3.03 | 3.02 |
SMA (simple moving average) of Vision Corpo 531668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.31 | 3.32 | 3.24 |
| 12 day SMA | 3.17 | 3.15 | 3.13 |
| 20 day SMA | 3.12 | 3.1 | 3.09 |
| 35 day SMA | 3.02 | 3.01 | 3 |
| 50 day SMA | 3.01 | 3 | 3 |
| 100 day SMA | 3.08 | 3.08 | 3.08 |
| 150 day SMA | 3.24 | 3.23 | 3.23 |
| 200 day SMA | 3.22 | 3.22 | 3.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.