Login or Join
HomepageVisionCorpo 531668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vision Corpo 531668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VisionCorpo
Strong Daily Stock price targets for VisionCorpo 531668 are 3.18 and 3.53
| Daily Target 1 | 2.88 |
| Daily Target 2 | 3.12 |
| Daily Target 3 | 3.2333333333333 |
| Daily Target 4 | 3.47 |
| Daily Target 5 | 3.58 |
Daily price and volume Vision Corpo
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 3.35 (0%) | 3.35 | 3.00 - 3.35 | 0.5094 times | Mon 22 December 2025 | 3.35 (1.52%) | 3.31 | 3.31 - 3.84 | 1.1215 times | Fri 19 December 2025 | 3.30 (0.92%) | 3.84 | 3.28 - 3.84 | 0.383 times | Thu 18 December 2025 | 3.27 (0%) | 3.50 | 3.27 - 3.50 | 0.1376 times | Wed 17 December 2025 | 3.27 (-2.39%) | 3.27 | 3.27 - 3.27 | 3.4241 times | Tue 16 December 2025 | 3.35 (0%) | 3.35 | 3.35 - 3.40 | 0.1262 times | Mon 15 December 2025 | 3.35 (0%) | 2.70 | 2.70 - 3.95 | 1.6366 times | Fri 12 December 2025 | 3.35 (17.13%) | 2.86 | 2.86 - 3.39 | 2.2185 times | Thu 11 December 2025 | 2.86 (-9.78%) | 2.61 | 2.61 - 2.86 | 0.2386 times | Wed 10 December 2025 | 3.17 (0%) | 3.17 | 2.76 - 3.17 | 0.2043 times | Tue 09 December 2025 | 3.17 (6.38%) | 3.00 | 3.00 - 3.49 | 0.2549 times |
Weekly price and charts VisionCorpo
Strong weekly Stock price targets for VisionCorpo 531668 are 3.18 and 4.02
| Weekly Target 1 | 2.56 |
| Weekly Target 2 | 2.95 |
| Weekly Target 3 | 3.3966666666667 |
| Weekly Target 4 | 3.79 |
| Weekly Target 5 | 4.24 |
Weekly price and volumes for Vision Corpo
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 3.35 (1.52%) | 3.31 | 3.00 - 3.84 | 0.5639 times | Fri 19 December 2025 | 3.30 (-1.49%) | 2.70 | 2.70 - 3.95 | 1.9735 times | Fri 12 December 2025 | 3.35 (11.67%) | 2.98 | 2.41 - 3.49 | 1.1353 times | Fri 05 December 2025 | 3.00 (-4.46%) | 3.14 | 2.80 - 3.47 | 0.7072 times | Fri 28 November 2025 | 3.14 (4.67%) | 2.99 | 2.75 - 3.29 | 0.852 times | Fri 21 November 2025 | 3.00 (15.38%) | 2.77 | 2.77 - 3.04 | 0.2958 times | Fri 14 November 2025 | 2.60 (-14.75%) | 3.05 | 2.60 - 3.05 | 1.0944 times | Fri 07 November 2025 | 3.05 (5.9%) | 2.75 | 2.75 - 3.10 | 0.3833 times | Fri 31 October 2025 | 2.88 (-0.69%) | 2.91 | 2.62 - 3.00 | 1.2281 times | Thu 23 October 2025 | 2.90 (-6.45%) | 2.90 | 2.84 - 3.10 | 1.7665 times | Fri 17 October 2025 | 3.10 (3.68%) | 3.22 | 2.70 - 3.22 | 1.3641 times |
Monthly price and charts VisionCorpo
Strong monthly Stock price targets for VisionCorpo 531668 are 2.88 and 4.42
| Monthly Target 1 | 1.7 |
| Monthly Target 2 | 2.52 |
| Monthly Target 3 | 3.2366666666667 |
| Monthly Target 4 | 4.06 |
| Monthly Target 5 | 4.78 |
Monthly price and volumes Vision Corpo
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 3.35 (6.69%) | 3.14 | 2.41 - 3.95 | 0.8295 times | Fri 28 November 2025 | 3.14 (9.03%) | 2.75 | 2.60 - 3.29 | 0.4972 times | Fri 31 October 2025 | 2.88 (-5.88%) | 3.05 | 2.62 - 3.25 | 1.8998 times | Tue 30 September 2025 | 3.06 (-4.08%) | 3.05 | 2.86 - 3.52 | 0.8279 times | Fri 29 August 2025 | 3.19 (-2.74%) | 3.12 | 2.76 - 3.30 | 1.2338 times | Thu 31 July 2025 | 3.28 (-10.14%) | 3.49 | 3.04 - 3.79 | 0.7929 times | Mon 30 June 2025 | 3.65 (-3.95%) | 3.80 | 3.31 - 4.15 | 1.0322 times | Fri 30 May 2025 | 3.80 (26.25%) | 3.46 | 2.90 - 3.80 | 1.6711 times | Wed 30 April 2025 | 3.01 (-4.14%) | 3.14 | 2.78 - 3.69 | 0.4781 times | Fri 28 March 2025 | 3.14 (-4.56%) | 3.29 | 2.67 - 3.49 | 0.7377 times | Fri 28 February 2025 | 3.29 (-8.86%) | 3.86 | 2.54 - 3.86 | 1.0068 times |
Indicator Analysis of VisionCorpo
Please login to view indicator analysis. or View indicator analysis of VisionCorpo 531668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vision Corpo 531668
DMA (daily moving average) of Vision Corpo 531668
| DMA period | DMA value |
| 5 day DMA | 3.31 |
| 12 day DMA | 3.23 |
| 20 day DMA | 3.16 |
| 35 day DMA | 3.05 |
| 50 day DMA | 3.02 |
| 100 day DMA | 3.08 |
| 150 day DMA | 3.24 |
| 200 day DMA | 3.22 |
EMA (exponential moving average) of Vision Corpo 531668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.32 | 3.3 | 3.27 |
| 12 day EMA | 3.25 | 3.23 | 3.21 |
| 20 day EMA | 3.19 | 3.17 | 3.15 |
| 35 day EMA | 3.11 | 3.1 | 3.09 |
| 50 day EMA | 3.05 | 3.04 | 3.03 |
SMA (simple moving average) of Vision Corpo 531668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.31 | 3.31 | 3.31 |
| 12 day SMA | 3.23 | 3.2 | 3.17 |
| 20 day SMA | 3.16 | 3.14 | 3.12 |
| 35 day SMA | 3.05 | 3.04 | 3.02 |
| 50 day SMA | 3.02 | 3.02 | 3.01 |
| 100 day SMA | 3.08 | 3.08 | 3.08 |
| 150 day SMA | 3.24 | 3.24 | 3.24 |
| 200 day SMA | 3.22 | 3.22 | 3.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.