VisionCorpo 531668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vision Corpo 531668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VisionCorpo

Strong Daily Stock price targets for VisionCorpo 531668 are 3.8 and 4.08

Daily Target 13.72
Daily Target 23.88
Daily Target 34.0033333333333
Daily Target 44.16
Daily Target 54.28

Daily price and volume Vision Corpo

Date Closing Open Range Volume
Thu 20 June 2024 4.03 (2.28%) 4.13 3.85 - 4.13 1.2161 times
Wed 19 June 2024 3.94 (-1.5%) 4.09 3.84 - 4.09 0.7788 times
Tue 18 June 2024 4.00 (4.99%) 4.00 3.80 - 4.12 0.9157 times
Fri 14 June 2024 3.81 (0%) 3.80 3.69 - 3.82 1.2887 times
Thu 13 June 2024 3.81 (2.42%) 3.80 3.69 - 3.82 1.2887 times
Wed 12 June 2024 3.72 (-4.37%) 4.07 3.70 - 4.07 0.8967 times
Tue 11 June 2024 3.89 (-4.66%) 4.19 3.88 - 4.19 1.0026 times
Mon 10 June 2024 4.08 (3.03%) 3.90 3.80 - 4.15 1.5205 times
Fri 07 June 2024 3.96 (-0.5%) 4.04 3.84 - 4.04 0.464 times
Thu 06 June 2024 3.98 (-1.49%) 3.85 3.84 - 4.04 0.6284 times
Wed 05 June 2024 4.04 (-3.81%) 4.40 3.99 - 4.40 0.7709 times

 Daily chart VisionCorpo

Weekly price and charts VisionCorpo

Strong weekly Stock price targets for VisionCorpo 531668 are 3.92 and 4.25

Weekly Target 13.66
Weekly Target 23.84
Weekly Target 33.9866666666667
Weekly Target 44.17
Weekly Target 54.32

Weekly price and volumes for Vision Corpo

Date Closing Open Range Volume
Thu 20 June 2024 4.03 (5.77%) 4.00 3.80 - 4.13 1.1332 times
Fri 14 June 2024 3.81 (-3.79%) 3.90 3.69 - 4.19 2.335 times
Fri 07 June 2024 3.96 (-6.16%) 4.43 3.84 - 4.45 1.5575 times
Fri 31 May 2024 4.22 (8.21%) 4.05 3.80 - 4.24 1.6278 times
Fri 24 May 2024 3.90 (-1.76%) 4.13 3.68 - 4.15 0.8873 times
Sat 18 May 2024 3.97 (18.86%) 3.50 3.50 - 4.20 1.1043 times
Fri 10 May 2024 3.34 (4.37%) 3.14 3.14 - 3.44 0.5517 times
Fri 03 May 2024 3.20 (-5.33%) 3.38 3.20 - 3.44 0.2371 times
Fri 26 April 2024 3.38 (-5.59%) 3.51 3.37 - 3.51 0.3969 times
Fri 19 April 2024 3.58 (-7.25%) 3.79 3.58 - 3.79 0.1692 times
Fri 12 April 2024 3.86 (-7.43%) 4.09 3.86 - 4.09 0.1914 times

 weekly chart VisionCorpo

Monthly price and charts VisionCorpo

Strong monthly Stock price targets for VisionCorpo 531668 are 3.48 and 4.24

Monthly Target 13.3
Monthly Target 23.66
Monthly Target 34.0566666666667
Monthly Target 44.42
Monthly Target 54.82

Monthly price and volumes Vision Corpo

Date Closing Open Range Volume
Thu 20 June 2024 4.03 (-4.5%) 4.43 3.69 - 4.45 1.1498 times
Fri 31 May 2024 4.22 (27.11%) 3.26 3.14 - 4.24 0.977 times
Tue 30 April 2024 3.32 (-17.82%) 4.23 3.32 - 4.50 0.5939 times
Thu 28 March 2024 4.04 (-6.7%) 4.25 3.33 - 4.25 0.32 times
Thu 29 February 2024 4.33 (18.31%) 3.73 3.73 - 4.94 1.6128 times
Wed 31 January 2024 3.66 (-1.08%) 3.80 3.34 - 4.27 1.2231 times
Fri 29 December 2023 3.70 (26.28%) 2.88 2.75 - 3.70 1.0072 times
Thu 30 November 2023 2.93 (-2.66%) 2.95 2.58 - 3.60 1.1135 times
Tue 31 October 2023 3.01 (-31.28%) 4.43 3.01 - 4.43 0.5519 times
Fri 29 September 2023 4.38 (130.53%) 1.99 1.98 - 4.38 1.4508 times
Mon 28 August 2023 1.90 (18.01%) 1.68 1.47 - 149.15 0.5274 times

 monthly chart VisionCorpo

DMA SMA EMA moving averages of Vision Corpo 531668

DMA (daily moving average) of Vision Corpo 531668

DMA period DMA value
5 day DMA 3.92
12 day DMA 3.96
20 day DMA 4
35 day DMA 3.83
50 day DMA 3.77
100 day DMA 3.88
150 day DMA 3.71
200 day DMA 3.58

EMA (exponential moving average) of Vision Corpo 531668

EMA period EMA current EMA prev EMA prev2
5 day EMA3.963.923.91
12 day EMA3.953.943.94
20 day EMA3.953.943.94
35 day EMA3.93.893.89
50 day EMA3.833.823.81

SMA (simple moving average) of Vision Corpo 531668

SMA period SMA current SMA prev SMA prev2
5 day SMA3.923.863.85
12 day SMA3.963.974
20 day SMA443.99
35 day SMA3.833.813.79
50 day SMA3.773.773.78
100 day SMA3.883.883.87
150 day SMA3.713.73.7
200 day SMA3.583.573.56
Back to top | Use Dark Theme