Login or Join
HomepageVisionCorpo 531668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vision Corpo 531668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VisionCorpo
Strong Daily Stock price targets for VisionCorpo 531668 are 3.8 and 3.93
| Daily Target 1 | 3.69 |
| Daily Target 2 | 3.77 |
| Daily Target 3 | 3.8166666666667 |
| Daily Target 4 | 3.9 |
| Daily Target 5 | 3.95 |
Daily price and volume Vision Corpo
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 3.86 (-1.53%) | 3.73 | 3.73 - 3.86 | 0.2857 times | Thu 29 August 2024 | 3.92 (4.53%) | 3.79 | 3.79 - 3.93 | 0.7604 times | Wed 28 August 2024 | 3.75 (-3.85%) | 3.71 | 3.71 - 3.75 | 0.1354 times | Tue 27 August 2024 | 3.90 (4%) | 3.77 | 3.77 - 3.93 | 2.8036 times | Mon 26 August 2024 | 3.75 (-3.85%) | 3.90 | 3.71 - 3.90 | 1.0013 times | Fri 23 August 2024 | 3.90 (-1.02%) | 3.75 | 3.75 - 3.90 | 0.6624 times | Thu 22 August 2024 | 3.94 (-0.25%) | 3.76 | 3.76 - 3.94 | 1.4041 times | Wed 21 August 2024 | 3.95 (1.28%) | 3.92 | 3.92 - 3.95 | 0.8999 times | Tue 20 August 2024 | 3.90 (4.84%) | 3.67 | 3.67 - 3.90 | 0.9088 times | Mon 19 August 2024 | 3.72 (-2.87%) | 3.83 | 3.72 - 3.83 | 1.1386 times | Fri 16 August 2024 | 3.83 (-4.96%) | 3.99 | 3.83 - 3.99 | 1.1347 times |
Weekly price and charts VisionCorpo
Strong weekly Stock price targets for VisionCorpo 531668 are 3.68 and 3.9
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 3.74 |
| Weekly Target 3 | 3.8333333333333 |
| Weekly Target 4 | 3.96 |
| Weekly Target 5 | 4.05 |
Weekly price and volumes for Vision Corpo
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 3.86 (-1.03%) | 3.90 | 3.71 - 3.93 | 0.8715 times | Fri 23 August 2024 | 3.90 (1.83%) | 3.83 | 3.67 - 3.95 | 0.8763 times | Fri 16 August 2024 | 3.83 (1.32%) | 3.78 | 3.65 - 4.03 | 0.5327 times | Fri 09 August 2024 | 3.78 (0.53%) | 3.94 | 3.50 - 3.94 | 0.7179 times | Fri 02 August 2024 | 3.76 (-2.34%) | 3.85 | 3.62 - 4.01 | 0.4349 times | Fri 26 July 2024 | 3.85 (2.94%) | 3.56 | 3.40 - 4.01 | 0.5767 times | Fri 19 July 2024 | 3.74 (-0.27%) | 3.74 | 3.57 - 3.74 | 0.8394 times | Fri 12 July 2024 | 3.75 (-8.09%) | 4.08 | 3.57 - 4.10 | 0.879 times | Fri 05 July 2024 | 4.08 (-0.24%) | 4.20 | 3.82 - 4.20 | 2.244 times | Fri 28 June 2024 | 4.09 (0.49%) | 4.10 | 3.87 - 4.29 | 2.0275 times | Fri 21 June 2024 | 4.07 (6.82%) | 4.00 | 3.80 - 4.20 | 1.8889 times |
Monthly price and charts VisionCorpo
Strong monthly Stock price targets for VisionCorpo 531668 are 3.68 and 4.21
| Monthly Target 1 | 3.27 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 3.7966666666667 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 4.33 |
Monthly price and volumes Vision Corpo
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 3.86 (1.31%) | 3.65 | 3.50 - 4.03 | 0.5607 times | Wed 31 July 2024 | 3.81 (-6.85%) | 4.20 | 3.40 - 4.20 | 0.8881 times | Fri 28 June 2024 | 4.09 (-3.08%) | 4.43 | 3.69 - 4.45 | 1.6139 times | Fri 31 May 2024 | 4.22 (27.11%) | 3.26 | 3.14 - 4.24 | 0.9898 times | Tue 30 April 2024 | 3.32 (-17.82%) | 4.23 | 3.32 - 4.50 | 0.6016 times | Thu 28 March 2024 | 4.04 (-6.7%) | 4.25 | 3.33 - 4.25 | 0.3242 times | Thu 29 February 2024 | 4.33 (18.31%) | 3.73 | 3.73 - 4.94 | 1.634 times | Wed 31 January 2024 | 3.66 (-1.08%) | 3.80 | 3.34 - 4.27 | 1.2392 times | Fri 29 December 2023 | 3.70 (26.28%) | 2.88 | 2.75 - 3.70 | 1.0204 times | Thu 30 November 2023 | 2.93 (-2.66%) | 2.95 | 2.58 - 3.60 | 1.1281 times | Tue 31 October 2023 | 3.01 (-31.28%) | 4.43 | 3.01 - 4.43 | 0.5592 times |
Indicator Analysis of VisionCorpo
Please login to view indicator analysis. or View indicator analysis of VisionCorpo 531668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vision Corpo 531668
DMA (daily moving average) of Vision Corpo 531668
| DMA period | DMA value |
| 5 day DMA | 3.84 |
| 12 day DMA | 3.87 |
| 20 day DMA | 3.83 |
| 35 day DMA | 3.79 |
| 50 day DMA | 3.85 |
| 100 day DMA | 3.81 |
| 150 day DMA | 3.87 |
| 200 day DMA | 3.74 |
EMA (exponential moving average) of Vision Corpo 531668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.86 | 3.86 | 3.83 |
| 12 day EMA | 3.85 | 3.85 | 3.84 |
| 20 day EMA | 3.84 | 3.84 | 3.83 |
| 35 day EMA | 3.84 | 3.84 | 3.83 |
| 50 day EMA | 3.85 | 3.85 | 3.85 |
SMA (simple moving average) of Vision Corpo 531668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.84 | 3.84 | 3.85 |
| 12 day SMA | 3.87 | 3.87 | 3.85 |
| 20 day SMA | 3.83 | 3.82 | 3.82 |
| 35 day SMA | 3.79 | 3.79 | 3.78 |
| 50 day SMA | 3.85 | 3.85 | 3.86 |
| 100 day SMA | 3.81 | 3.82 | 3.82 |
| 150 day SMA | 3.87 | 3.87 | 3.86 |
| 200 day SMA | 3.74 | 3.74 | 3.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.