Login or Join
HomepageVisionCorpo 531668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vision Corpo 531668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VisionCorpo
Strong Daily Stock price targets for VisionCorpo 531668 are 3.1 and 3.18
| Daily Target 1 | 3.09 |
| Daily Target 2 | 3.11 |
| Daily Target 3 | 3.1666666666667 |
| Daily Target 4 | 3.19 |
| Daily Target 5 | 3.25 |
Daily price and volume Vision Corpo
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 3.14 (0%) | 3.14 | 3.14 - 3.22 | 0.7998 times |
| Fri 28 March 2025 | 3.14 (4.32%) | 3.01 | 3.01 - 3.14 | 0.3234 times |
| Wed 26 March 2025 | 3.01 (-6.81%) | 3.00 | 3.00 - 3.01 | 3.178 times |
| Tue 25 March 2025 | 3.23 (-2.12%) | 3.06 | 3.06 - 3.30 | 1.047 times |
| Mon 24 March 2025 | 3.30 (3.45%) | 3.19 | 3.19 - 3.49 | 0.565 times |
| Fri 21 March 2025 | 3.19 (2.9%) | 3.10 | 3.10 - 3.19 | 2.1942 times |
| Thu 20 March 2025 | 3.10 (2.65%) | 3.28 | 3.08 - 3.28 | 0.2626 times |
| Wed 19 March 2025 | 3.02 (-5.33%) | 2.90 | 2.90 - 3.18 | 0.6522 times |
| Tue 18 March 2025 | 3.19 (-4.2%) | 3.33 | 3.10 - 3.33 | 0.2884 times |
| Mon 17 March 2025 | 3.33 (9.18%) | 3.40 | 2.67 - 3.40 | 0.6894 times |
| Thu 13 March 2025 | 3.05 (0%) | 3.10 | 3.05 - 3.10 | 0.3115 times |
Weekly price and charts VisionCorpo
Strong weekly Stock price targets for VisionCorpo 531668 are 3.1 and 3.18
| Weekly Target 1 | 3.09 |
| Weekly Target 2 | 3.11 |
| Weekly Target 3 | 3.1666666666667 |
| Weekly Target 4 | 3.19 |
| Weekly Target 5 | 3.25 |
Weekly price and volumes for Vision Corpo
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 3.14 (0%) | 3.14 | 3.14 - 3.22 | 0.189 times |
| Fri 28 March 2025 | 3.14 (-1.57%) | 3.19 | 3.00 - 3.49 | 1.2083 times |
| Fri 21 March 2025 | 3.19 (4.59%) | 3.40 | 2.67 - 3.40 | 0.9657 times |
| Thu 13 March 2025 | 3.05 (-3.48%) | 2.90 | 2.67 - 3.16 | 0.6403 times |
| Fri 07 March 2025 | 3.16 (-3.95%) | 3.29 | 2.68 - 3.45 | 0.9994 times |
| Fri 28 February 2025 | 3.29 (-2.37%) | 3.15 | 3.05 - 3.44 | 1.1292 times |
| Fri 21 February 2025 | 3.37 (3.69%) | 3.25 | 2.54 - 3.48 | 0.738 times |
| Fri 14 February 2025 | 3.25 (-7.14%) | 3.79 | 3.10 - 3.79 | 0.8529 times |
| Fri 07 February 2025 | 3.50 (-3.05%) | 3.86 | 3.14 - 3.86 | 2.4849 times |
| Fri 31 January 2025 | 3.61 (-6.48%) | 3.86 | 3.32 - 3.99 | 0.7923 times |
| Fri 24 January 2025 | 3.86 (0.52%) | 3.84 | 3.50 - 4.50 | 0.9844 times |
Monthly price and charts VisionCorpo
Strong monthly Stock price targets for VisionCorpo 531668 are 3.1 and 3.18
| Monthly Target 1 | 3.09 |
| Monthly Target 2 | 3.11 |
| Monthly Target 3 | 3.1666666666667 |
| Monthly Target 4 | 3.19 |
| Monthly Target 5 | 3.25 |
Monthly price and volumes Vision Corpo
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 3.14 (0%) | 3.14 | 3.14 - 3.22 | 0.0296 times |
| Fri 28 March 2025 | 3.14 (-4.56%) | 3.29 | 2.67 - 3.49 | 0.5979 times |
| Fri 28 February 2025 | 3.29 (-8.86%) | 3.86 | 2.54 - 3.86 | 0.8161 times |
| Fri 31 January 2025 | 3.61 (-3.73%) | 3.55 | 2.92 - 4.50 | 0.52 times |
| Tue 31 December 2024 | 3.75 (1.08%) | 3.80 | 3.21 - 4.34 | 1.2407 times |
| Fri 29 November 2024 | 3.71 (-5.84%) | 3.94 | 3.62 - 4.20 | 0.8219 times |
| Thu 31 October 2024 | 3.94 (3.68%) | 3.91 | 3.33 - 4.13 | 0.9983 times |
| Mon 30 September 2024 | 3.80 (-1.55%) | 3.67 | 3.62 - 4.23 | 1.411 times |
| Fri 30 August 2024 | 3.86 (1.31%) | 3.65 | 3.50 - 4.03 | 1.3795 times |
| Wed 31 July 2024 | 3.81 (-6.85%) | 4.20 | 3.40 - 4.20 | 2.1851 times |
| Fri 28 June 2024 | 4.09 (-3.08%) | 4.43 | 3.69 - 4.45 | 3.9708 times |
Indicator Analysis of VisionCorpo
Please login to view indicator analysis. or View indicator analysis of VisionCorpo 531668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vision Corpo 531668
DMA (daily moving average) of Vision Corpo 531668
| DMA period | DMA value |
| 5 day DMA | 3.16 |
| 12 day DMA | 3.15 |
| 20 day DMA | 3.16 |
| 35 day DMA | 3.23 |
| 50 day DMA | 3.39 |
| 100 day DMA | 3.6 |
| 150 day DMA | 3.68 |
| 200 day DMA | 3.73 |
EMA (exponential moving average) of Vision Corpo 531668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.14 | 3.14 | 3.14 |
| 12 day EMA | 3.16 | 3.16 | 3.16 |
| 20 day EMA | 3.19 | 3.19 | 3.2 |
| 35 day EMA | 3.28 | 3.29 | 3.3 |
| 50 day EMA | 3.39 | 3.4 | 3.41 |
SMA (simple moving average) of Vision Corpo 531668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.16 | 3.17 | 3.17 |
| 12 day SMA | 3.15 | 3.14 | 3.14 |
| 20 day SMA | 3.16 | 3.17 | 3.16 |
| 35 day SMA | 3.23 | 3.25 | 3.27 |
| 50 day SMA | 3.39 | 3.4 | 3.41 |
| 100 day SMA | 3.6 | 3.6 | 3.61 |
| 150 day SMA | 3.68 | 3.69 | 3.69 |
| 200 day SMA | 3.73 | 3.73 | 3.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.