Login or Join
HomepageVisionCorpo 531668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vision Corpo 531668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VisionCorpo
Strong Daily Stock price targets for VisionCorpo 531668 are 3.03 and 4.28
| Daily Target 1 | 2.08 |
| Daily Target 2 | 2.72 |
| Daily Target 3 | 3.3333333333333 |
| Daily Target 4 | 3.97 |
| Daily Target 5 | 4.58 |
Daily price and volume Vision Corpo
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3.35 (0%) | 2.70 | 2.70 - 3.95 | 2.3913 times | Fri 12 December 2025 | 3.35 (17.13%) | 2.86 | 2.86 - 3.39 | 3.2415 times | Thu 11 December 2025 | 2.86 (-9.78%) | 2.61 | 2.61 - 2.86 | 0.3487 times | Wed 10 December 2025 | 3.17 (0%) | 3.17 | 2.76 - 3.17 | 0.2986 times | Tue 09 December 2025 | 3.17 (6.38%) | 3.00 | 3.00 - 3.49 | 0.3725 times | Mon 08 December 2025 | 2.98 (-0.67%) | 2.98 | 2.41 - 2.98 | 0.5362 times | Fri 05 December 2025 | 3.00 (0%) | 3.00 | 3.00 - 3.47 | 0.325 times | Thu 04 December 2025 | 3.00 (0%) | 2.80 | 2.80 - 3.00 | 1.9063 times | Wed 03 December 2025 | 3.00 (-3.23%) | 3.10 | 3.00 - 3.10 | 0.2062 times | Tue 02 December 2025 | 3.10 (-1.9%) | 3.16 | 3.10 - 3.16 | 0.3738 times | Mon 01 December 2025 | 3.16 (0.64%) | 3.14 | 3.14 - 3.16 | 0.1771 times |
Weekly price and charts VisionCorpo
Strong weekly Stock price targets for VisionCorpo 531668 are 3.03 and 4.28
| Weekly Target 1 | 2.08 |
| Weekly Target 2 | 2.72 |
| Weekly Target 3 | 3.3333333333333 |
| Weekly Target 4 | 3.97 |
| Weekly Target 5 | 4.58 |
Weekly price and volumes for Vision Corpo
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3.35 (0%) | 2.70 | 2.70 - 3.95 | 0.6025 times | Fri 12 December 2025 | 3.35 (11.67%) | 2.98 | 2.41 - 3.49 | 1.2087 times | Fri 05 December 2025 | 3.00 (-4.46%) | 3.14 | 2.80 - 3.47 | 0.7529 times | Fri 28 November 2025 | 3.14 (4.67%) | 2.99 | 2.75 - 3.29 | 0.9071 times | Fri 21 November 2025 | 3.00 (15.38%) | 2.77 | 2.77 - 3.04 | 0.3149 times | Fri 14 November 2025 | 2.60 (-14.75%) | 3.05 | 2.60 - 3.05 | 1.1652 times | Fri 07 November 2025 | 3.05 (5.9%) | 2.75 | 2.75 - 3.10 | 0.4081 times | Fri 31 October 2025 | 2.88 (-0.69%) | 2.91 | 2.62 - 3.00 | 1.3076 times | Thu 23 October 2025 | 2.90 (-6.45%) | 2.90 | 2.84 - 3.10 | 1.8808 times | Fri 17 October 2025 | 3.10 (3.68%) | 3.22 | 2.70 - 3.22 | 1.4523 times | Fri 10 October 2025 | 2.99 (0.34%) | 3.04 | 2.71 - 3.21 | 5.1369 times |
Monthly price and charts VisionCorpo
Strong monthly Stock price targets for VisionCorpo 531668 are 2.88 and 4.42
| Monthly Target 1 | 1.7 |
| Monthly Target 2 | 2.52 |
| Monthly Target 3 | 3.2366666666667 |
| Monthly Target 4 | 4.06 |
| Monthly Target 5 | 4.78 |
Monthly price and volumes Vision Corpo
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3.35 (6.69%) | 3.14 | 2.41 - 3.95 | 0.4738 times | Fri 28 November 2025 | 3.14 (9.03%) | 2.75 | 2.60 - 3.29 | 0.5165 times | Fri 31 October 2025 | 2.88 (-5.88%) | 3.05 | 2.62 - 3.25 | 1.9734 times | Tue 30 September 2025 | 3.06 (-4.08%) | 3.05 | 2.86 - 3.52 | 0.86 times | Fri 29 August 2025 | 3.19 (-2.74%) | 3.12 | 2.76 - 3.30 | 1.2817 times | Thu 31 July 2025 | 3.28 (-10.14%) | 3.49 | 3.04 - 3.79 | 0.8236 times | Mon 30 June 2025 | 3.65 (-3.95%) | 3.80 | 3.31 - 4.15 | 1.0722 times | Fri 30 May 2025 | 3.80 (26.25%) | 3.46 | 2.90 - 3.80 | 1.7359 times | Wed 30 April 2025 | 3.01 (-4.14%) | 3.14 | 2.78 - 3.69 | 0.4966 times | Fri 28 March 2025 | 3.14 (-4.56%) | 3.29 | 2.67 - 3.49 | 0.7663 times | Fri 28 February 2025 | 3.29 (-8.86%) | 3.86 | 2.54 - 3.86 | 1.0458 times |
Indicator Analysis of VisionCorpo
Please login to view indicator analysis. or View indicator analysis of VisionCorpo 531668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vision Corpo 531668
DMA (daily moving average) of Vision Corpo 531668
| DMA period | DMA value |
| 5 day DMA | 3.18 |
| 12 day DMA | 3.11 |
| 20 day DMA | 3.05 |
| 35 day DMA | 2.98 |
| 50 day DMA | 2.99 |
| 100 day DMA | 3.08 |
| 150 day DMA | 3.23 |
| 200 day DMA | 3.22 |
EMA (exponential moving average) of Vision Corpo 531668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.2 | 3.13 | 3.02 |
| 12 day EMA | 3.12 | 3.08 | 3.03 |
| 20 day EMA | 3.07 | 3.04 | 3.01 |
| 35 day EMA | 3.05 | 3.03 | 3.01 |
| 50 day EMA | 3.02 | 3.01 | 3 |
SMA (simple moving average) of Vision Corpo 531668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.18 | 3.11 | 3.04 |
| 12 day SMA | 3.11 | 3.08 | 3.05 |
| 20 day SMA | 3.05 | 3.01 | 2.99 |
| 35 day SMA | 2.98 | 2.97 | 2.96 |
| 50 day SMA | 2.99 | 2.99 | 2.98 |
| 100 day SMA | 3.08 | 3.09 | 3.09 |
| 150 day SMA | 3.23 | 3.23 | 3.22 |
| 200 day SMA | 3.22 | 3.22 | 3.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.