BisilPlast 531671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bisil Plast 531671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BisilPlast

Strong Daily Stock price targets for BisilPlast 531671 are 2.17 and 2.17

Daily Target 12.17
Daily Target 22.17
Daily Target 32.17
Daily Target 42.17
Daily Target 52.17

Daily price and volume Bisil Plast

Date Closing Open Range Volume
Mon 15 December 2025 2.17 (-1.81%) 2.17 2.17 - 2.17 0.1166 times
Fri 12 December 2025 2.21 (-1.78%) 2.21 2.21 - 2.21 1.2084 times
Thu 11 December 2025 2.25 (-1.75%) 2.25 2.25 - 2.25 1.0242 times
Wed 10 December 2025 2.29 (1.78%) 2.29 2.29 - 2.29 0.977 times
Tue 09 December 2025 2.25 (1.81%) 2.25 2.25 - 2.25 0.774 times
Mon 08 December 2025 2.21 (1.84%) 2.21 2.21 - 2.21 0.5024 times
Fri 05 December 2025 2.17 (1.88%) 2.17 2.17 - 2.17 0.2204 times
Thu 04 December 2025 2.13 (1.91%) 2.13 2.13 - 2.13 1.2495 times
Wed 03 December 2025 2.09 (1.95%) 2.01 2.01 - 2.09 2.2693 times
Tue 02 December 2025 2.05 (-1.91%) 2.09 2.05 - 2.09 1.6582 times
Mon 01 December 2025 2.09 (-1.88%) 2.09 2.09 - 2.09 0.9841 times

Daily chart BisilPlast

Weekly price and charts BisilPlast

Strong weekly Stock price targets for BisilPlast 531671 are 2.17 and 2.17

Weekly Target 12.17
Weekly Target 22.17
Weekly Target 32.17
Weekly Target 42.17
Weekly Target 52.17

Weekly price and volumes for Bisil Plast

Date Closing Open Range Volume
Mon 15 December 2025 2.17 (-1.81%) 2.17 2.17 - 2.17 0.0213 times
Fri 12 December 2025 2.21 (1.84%) 2.21 2.21 - 2.29 0.8208 times
Fri 05 December 2025 2.17 (1.88%) 2.09 2.01 - 2.17 1.1676 times
Fri 28 November 2025 2.13 (-8.58%) 2.29 2.13 - 2.29 0.3998 times
Fri 21 November 2025 2.33 (-8.63%) 2.50 2.33 - 2.50 0.487 times
Fri 14 November 2025 2.55 (26.87%) 2.11 2.11 - 2.55 2.6122 times
Fri 07 November 2025 2.01 (-9.87%) 2.12 1.85 - 2.12 2.373 times
Fri 31 October 2025 2.23 (-9.72%) 2.39 2.23 - 2.39 0.3204 times
Thu 23 October 2025 2.47 (-5.73%) 2.57 2.47 - 2.57 0.4436 times
Fri 17 October 2025 2.62 (-5.42%) 2.82 2.62 - 2.82 1.3543 times
Fri 10 October 2025 2.77 (9.92%) 2.52 2.52 - 2.77 2.6643 times

weekly chart BisilPlast

Monthly price and charts BisilPlast

Strong monthly Stock price targets for BisilPlast 531671 are 2.09 and 2.37

Monthly Target 11.88
Monthly Target 22.02
Monthly Target 32.1566666666667
Monthly Target 42.3
Monthly Target 52.44

Monthly price and volumes Bisil Plast

Date Closing Open Range Volume
Mon 15 December 2025 2.17 (1.88%) 2.09 2.01 - 2.29 0.5385 times
Fri 28 November 2025 2.13 (-4.48%) 2.12 1.85 - 2.55 1.5736 times
Fri 31 October 2025 2.23 (-8.61%) 2.48 2.23 - 2.82 1.3621 times
Tue 30 September 2025 2.44 (39.43%) 1.75 1.54 - 2.44 1.6511 times
Fri 29 August 2025 1.75 (3.55%) 1.77 1.61 - 1.94 0.8358 times
Thu 31 July 2025 1.69 (-3.98%) 1.79 1.41 - 1.82 0.766 times
Mon 30 June 2025 1.76 (107.06%) 0.85 0.81 - 1.76 1.196 times
Fri 30 May 2025 0.85 (-37.96%) 1.37 0.85 - 1.37 0.2811 times
Mon 28 April 2025 1.37 (-5.52%) 1.38 1.26 - 1.44 0.5182 times
Mon 24 March 2025 1.45 (-38.56%) 2.50 1.27 - 2.73 1.2777 times
Fri 28 February 2025 2.36 (8.76%) 2.24 1.82 - 2.47 1.5441 times

monthly chart BisilPlast

DMA SMA EMA moving averages of Bisil Plast 531671

DMA (daily moving average) of Bisil Plast 531671

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.17
20 day DMA 2.23
35 day DMA 2.24
50 day DMA 2.36
100 day DMA 2.06
150 day DMA 1.82
200 day DMA 1.89

EMA (exponential moving average) of Bisil Plast 531671

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.222.23
12 day EMA2.212.222.22
20 day EMA2.222.232.23
35 day EMA2.282.292.29
50 day EMA2.342.352.36

SMA (simple moving average) of Bisil Plast 531671

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.242.23
12 day SMA2.172.172.17
20 day SMA2.232.252.26
35 day SMA2.242.252.26
50 day SMA2.362.362.36
100 day SMA2.062.062.05
150 day SMA1.821.811.81
200 day SMA1.891.891.89
Back to top | Use Dark Theme