BisilPlast 531671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bisil Plast 531671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BisilPlast

Strong Daily Stock price targets for BisilPlast 531671 are 2.06 and 2.2

Daily Target 12.02
Daily Target 22.09
Daily Target 32.1633333333333
Daily Target 42.23
Daily Target 52.3

Daily price and volume Bisil Plast

Date Closing Open Range Volume
Fri 19 April 2024 2.15 (-1.83%) 2.23 2.10 - 2.24 0.6438 times
Thu 18 April 2024 2.19 (1.86%) 2.18 2.13 - 2.24 0.7258 times
Tue 16 April 2024 2.15 (2.38%) 1.96 1.96 - 2.24 0.7572 times
Mon 15 April 2024 2.10 (-7.49%) 2.11 2.05 - 2.21 1.5554 times
Fri 12 April 2024 2.27 (-1.73%) 2.30 2.22 - 2.44 0.6981 times
Wed 10 April 2024 2.31 (-2.53%) 2.37 2.16 - 2.45 1.695 times
Tue 09 April 2024 2.37 (0%) 2.45 2.32 - 2.55 0.9881 times
Mon 08 April 2024 2.37 (4.87%) 2.30 2.30 - 2.45 1.52 times
Fri 05 April 2024 2.26 (1.35%) 2.34 2.10 - 2.34 0.7555 times
Thu 04 April 2024 2.23 (3.72%) 2.20 2.17 - 2.25 0.661 times
Wed 03 April 2024 2.15 (4.88%) 2.09 2.00 - 2.15 0.8594 times

Daily chart BisilPlast

Weekly price and charts BisilPlast

Strong weekly Stock price targets for BisilPlast 531671 are 2.06 and 2.34

Weekly Target 11.84
Weekly Target 21.99
Weekly Target 32.1166666666667
Weekly Target 42.27
Weekly Target 52.4

Weekly price and volumes for Bisil Plast

Date Closing Open Range Volume
Fri 19 April 2024 2.15 (-5.29%) 2.11 1.96 - 2.24 1.0224 times
Fri 12 April 2024 2.27 (0.44%) 2.30 2.16 - 2.55 1.3609 times
Fri 05 April 2024 2.26 (12.44%) 2.10 1.91 - 2.34 1.2191 times
Thu 28 March 2024 2.01 (-0.99%) 2.05 1.94 - 2.11 0.5294 times
Fri 22 March 2024 2.03 (0%) 2.13 1.87 - 2.13 0.9357 times
Fri 15 March 2024 2.03 (-6.45%) 2.25 1.88 - 2.27 1.1308 times
Thu 07 March 2024 2.17 (-8.44%) 2.42 2.05 - 2.48 0.8941 times
Sat 02 March 2024 2.37 (1.28%) 2.43 2.10 - 2.50 1.183 times
Fri 23 February 2024 2.34 (8.33%) 2.25 2.25 - 2.59 1.257 times
Fri 16 February 2024 2.16 (-6.49%) 2.30 2.15 - 2.30 0.4675 times
Fri 09 February 2024 2.31 (-5.71%) 2.41 2.28 - 2.41 1.025 times

weekly chart BisilPlast

Monthly price and charts BisilPlast

Strong monthly Stock price targets for BisilPlast 531671 are 2.03 and 2.67

Monthly Target 11.56
Monthly Target 21.86
Monthly Target 32.2033333333333
Monthly Target 42.5
Monthly Target 52.84

Monthly price and volumes Bisil Plast

Date Closing Open Range Volume
Fri 19 April 2024 2.15 (6.97%) 2.10 1.91 - 2.55 1.1006 times
Thu 28 March 2024 2.01 (-9.05%) 2.10 1.87 - 2.48 1.1492 times
Thu 29 February 2024 2.21 (-9.8%) 2.49 2.15 - 2.59 1.2068 times
Wed 31 January 2024 2.45 (15.57%) 2.20 2.16 - 2.89 1.7734 times
Fri 29 December 2023 2.12 (-12.4%) 2.38 2.06 - 2.38 0.6466 times
Thu 30 November 2023 2.42 (17.48%) 2.02 1.90 - 2.66 0.9692 times
Tue 31 October 2023 2.06 (-15.23%) 2.55 2.06 - 2.67 0.8517 times
Fri 29 September 2023 2.43 (37.29%) 1.74 1.62 - 2.43 0.6872 times
Thu 31 August 2023 1.77 (-15.31%) 1.99 1.43 - 1.99 1.1359 times
Mon 31 July 2023 2.09 (-29.63%) 2.92 2.09 - 2.92 0.4794 times
Mon 26 June 2023 2.97 (6.83%) 2.70 2.28 - 3.19 1.0907 times

monthly chart BisilPlast

DMA SMA EMA moving averages of Bisil Plast 531671

DMA (daily moving average) of Bisil Plast 531671

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.22
20 day DMA 2.13
35 day DMA 2.15
50 day DMA 2.19
100 day DMA 2.3
150 day DMA 2.26
200 day DMA 2.24

EMA (exponential moving average) of Bisil Plast 531671

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.22.2
12 day EMA2.182.192.19
20 day EMA2.172.172.17
35 day EMA2.192.192.19
50 day EMA2.222.222.22

SMA (simple moving average) of Bisil Plast 531671

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.22.24
12 day SMA2.222.212.19
20 day SMA2.132.122.12
35 day SMA2.152.152.16
50 day SMA2.192.22.21
100 day SMA2.32.312.31
150 day SMA2.262.252.25
200 day SMA2.242.242.24
Back to top | Use Dark Theme