BisilPlast 531671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bisil Plast 531671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BisilPlast

Strong Daily Stock price targets for BisilPlast 531671 are 2.27 and 2.31

Daily Target 12.24
Daily Target 22.26
Daily Target 32.2766666666667
Daily Target 42.3
Daily Target 52.32

Daily price and volume Bisil Plast

Date Closing Open Range Volume
Thu 28 November 2024 2.29 (1.78%) 2.25 2.25 - 2.29 0.4578 times
Wed 27 November 2024 2.25 (1.81%) 2.25 2.25 - 2.25 0.9102 times
Tue 26 November 2024 2.21 (-1.78%) 2.21 2.21 - 2.21 0.7675 times
Mon 25 November 2024 2.25 (-1.75%) 2.29 2.25 - 2.29 0.9645 times
Fri 22 November 2024 2.29 (-1.72%) 2.29 2.29 - 2.29 0.6938 times
Thu 21 November 2024 2.33 (0%) 2.33 2.33 - 2.33 0.8853 times
Tue 19 November 2024 2.33 (-1.69%) 2.37 2.33 - 2.37 1.4482 times
Mon 18 November 2024 2.37 (-1.66%) 2.41 2.37 - 2.41 1.5538 times
Thu 14 November 2024 2.41 (-1.63%) 2.41 2.41 - 2.41 1.2097 times
Wed 13 November 2024 2.45 (-1.61%) 2.49 2.45 - 2.49 1.1093 times
Tue 12 November 2024 2.49 (-1.97%) 2.49 2.49 - 2.49 1.6361 times

Daily chart BisilPlast

Weekly price and charts BisilPlast

Strong weekly Stock price targets for BisilPlast 531671 are 2.25 and 2.33

Weekly Target 12.18
Weekly Target 22.24
Weekly Target 32.2633333333333
Weekly Target 42.32
Weekly Target 52.34

Weekly price and volumes for Bisil Plast

Date Closing Open Range Volume
Thu 28 November 2024 2.29 (0%) 2.29 2.21 - 2.29 0.3156 times
Fri 22 November 2024 2.29 (-4.98%) 2.41 2.29 - 2.41 0.4664 times
Thu 14 November 2024 2.41 (-6.95%) 2.59 2.41 - 2.59 0.6582 times
Fri 08 November 2024 2.59 (15.11%) 2.35 2.30 - 2.64 2.5944 times
Fri 01 November 2024 2.25 (4.65%) 2.15 2.01 - 2.25 0.6593 times
Fri 25 October 2024 2.15 (-2.71%) 2.23 1.98 - 2.30 1.4815 times
Fri 18 October 2024 2.21 (-3.07%) 2.33 2.16 - 2.37 1.0482 times
Fri 11 October 2024 2.28 (4.11%) 2.28 2.06 - 2.40 1.1053 times
Thu 03 October 2024 2.19 (4.29%) 2.20 2.18 - 2.31 0.8774 times
Fri 27 September 2024 2.10 (-5.41%) 2.18 2.03 - 2.18 0.7937 times
Fri 20 September 2024 2.22 (-0.89%) 2.24 2.22 - 2.32 0.5962 times

weekly chart BisilPlast

Monthly price and charts BisilPlast

Strong monthly Stock price targets for BisilPlast 531671 are 2.25 and 2.68

Monthly Target 11.95
Monthly Target 22.12
Monthly Target 32.38
Monthly Target 42.55
Monthly Target 52.81

Monthly price and volumes Bisil Plast

Date Closing Open Range Volume
Thu 28 November 2024 2.29 (6.51%) 2.25 2.21 - 2.64 0.6701 times
Thu 31 October 2024 2.15 (-2.27%) 2.31 1.98 - 2.40 0.7849 times
Mon 30 September 2024 2.20 (-9.09%) 2.38 2.03 - 2.38 0.4764 times
Fri 30 August 2024 2.42 (21%) 1.90 1.82 - 2.71 0.838 times
Wed 31 July 2024 2.00 (-40.12%) 3.50 1.93 - 3.63 0.7591 times
Fri 28 June 2024 3.34 (44.59%) 2.26 1.95 - 3.34 1.6771 times
Fri 31 May 2024 2.31 (0.87%) 2.35 1.91 - 3.10 1.7199 times
Tue 30 April 2024 2.29 (13.93%) 2.10 1.91 - 2.55 1.2966 times
Thu 28 March 2024 2.01 (-9.05%) 2.10 1.87 - 2.48 0.8672 times
Thu 29 February 2024 2.21 (-9.8%) 2.49 2.15 - 2.59 0.9106 times
Wed 31 January 2024 2.45 (15.57%) 2.20 2.16 - 2.89 1.3382 times

monthly chart BisilPlast

DMA SMA EMA moving averages of Bisil Plast 531671

DMA (daily moving average) of Bisil Plast 531671

DMA period DMA value
5 day DMA 2.26
12 day DMA 2.35
20 day DMA 2.37
35 day DMA 2.3
50 day DMA 2.27
100 day DMA 2.27
150 day DMA 2.35
200 day DMA 2.31

EMA (exponential moving average) of Bisil Plast 531671

EMA period EMA current EMA prev EMA prev2
5 day EMA2.282.272.28
12 day EMA2.322.322.33
20 day EMA2.332.332.34
35 day EMA2.312.312.31
50 day EMA2.262.262.26

SMA (simple moving average) of Bisil Plast 531671

SMA period SMA current SMA prev SMA prev2
5 day SMA2.262.272.28
12 day SMA2.352.382.41
20 day SMA2.372.362.35
35 day SMA2.32.292.29
50 day SMA2.272.262.27
100 day SMA2.272.282.29
150 day SMA2.352.352.35
200 day SMA2.312.312.31
Back to top | Use Dark Theme