Login or Join
HomepageBisilPlast 531671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bisil Plast 531671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BisilPlast
Strong Daily Stock price targets for BisilPlast 531671 are 1.73 and 1.73
| Daily Target 1 | 1.73 |
| Daily Target 2 | 1.73 |
| Daily Target 3 | 1.73 |
| Daily Target 4 | 1.73 |
| Daily Target 5 | 1.73 |
Daily price and volume Bisil Plast
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1.73 (-1.7%) | 1.73 | 1.73 - 1.73 | 0.2338 times |
| Wed 13 August 2025 | 1.76 (-1.68%) | 1.76 | 1.76 - 1.76 | 0.3803 times |
| Tue 12 August 2025 | 1.79 (-1.65%) | 1.79 | 1.79 - 1.79 | 0.3915 times |
| Mon 11 August 2025 | 1.82 (-1.62%) | 1.82 | 1.82 - 1.82 | 0.1428 times |
| Fri 08 August 2025 | 1.85 (-1.6%) | 1.85 | 1.85 - 1.85 | 0.4258 times |
| Thu 07 August 2025 | 1.88 (-1.57%) | 1.88 | 1.88 - 1.88 | 0.5313 times |
| Wed 06 August 2025 | 1.91 (-1.55%) | 1.91 | 1.91 - 1.91 | 1.9589 times |
| Tue 05 August 2025 | 1.94 (4.86%) | 1.94 | 1.94 - 1.94 | 0.9476 times |
| Mon 04 August 2025 | 1.85 (4.52%) | 1.85 | 1.85 - 1.85 | 0.8888 times |
| Fri 01 August 2025 | 1.77 (4.73%) | 1.77 | 1.72 - 1.77 | 4.0993 times |
| Thu 31 July 2025 | 1.69 (4.97%) | 1.69 | 1.69 - 1.69 | 2.1002 times |
Weekly price and charts BisilPlast
Strong weekly Stock price targets for BisilPlast 531671 are 1.69 and 1.78
| Weekly Target 1 | 1.67 |
| Weekly Target 2 | 1.7 |
| Weekly Target 3 | 1.76 |
| Weekly Target 4 | 1.79 |
| Weekly Target 5 | 1.85 |
Weekly price and volumes for Bisil Plast
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1.73 (-6.49%) | 1.82 | 1.73 - 1.82 | 0.2107 times |
| Fri 08 August 2025 | 1.85 (4.52%) | 1.85 | 1.85 - 1.94 | 0.872 times |
| Fri 01 August 2025 | 1.77 (25.53%) | 1.42 | 1.41 - 1.77 | 1.5566 times |
| Fri 25 July 2025 | 1.41 (-5.37%) | 1.49 | 1.41 - 1.51 | 0.428 times |
| Fri 18 July 2025 | 1.49 (-3.87%) | 1.58 | 1.49 - 1.58 | 0.7421 times |
| Fri 11 July 2025 | 1.55 (-8.82%) | 1.67 | 1.55 - 1.67 | 0.706 times |
| Fri 04 July 2025 | 1.70 (-1.73%) | 1.73 | 1.70 - 1.82 | 0.8717 times |
| Fri 27 June 2025 | 1.73 (11.61%) | 1.58 | 1.58 - 1.73 | 0.7889 times |
| Thu 19 June 2025 | 1.55 (16.54%) | 1.39 | 1.39 - 1.55 | 0.5976 times |
| Fri 13 June 2025 | 1.33 (25.47%) | 1.11 | 1.11 - 1.33 | 3.2265 times |
| Fri 06 June 2025 | 1.06 (24.71%) | 0.85 | 0.81 - 1.06 | 0.2369 times |
Monthly price and charts BisilPlast
Strong monthly Stock price targets for BisilPlast 531671 are 1.62 and 1.84
| Monthly Target 1 | 1.58 |
| Monthly Target 2 | 1.65 |
| Monthly Target 3 | 1.7966666666667 |
| Monthly Target 4 | 1.87 |
| Monthly Target 5 | 2.02 |
Monthly price and volumes Bisil Plast
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1.73 (2.37%) | 1.77 | 1.72 - 1.94 | 0.3598 times |
| Thu 31 July 2025 | 1.69 (-3.98%) | 1.79 | 1.41 - 1.82 | 0.6433 times |
| Mon 30 June 2025 | 1.76 (107.06%) | 0.85 | 0.81 - 1.76 | 1.0044 times |
| Fri 30 May 2025 | 0.85 (-37.96%) | 1.37 | 0.85 - 1.37 | 0.236 times |
| Mon 28 April 2025 | 1.37 (-5.52%) | 1.38 | 1.26 - 1.44 | 0.4352 times |
| Mon 24 March 2025 | 1.45 (-38.56%) | 2.50 | 1.27 - 2.73 | 1.073 times |
| Fri 28 February 2025 | 2.36 (8.76%) | 2.24 | 1.82 - 2.47 | 1.2968 times |
| Fri 31 January 2025 | 2.17 (-1.81%) | 2.27 | 2.13 - 2.57 | 2.0163 times |
| Tue 31 December 2024 | 2.21 (-5.15%) | 2.37 | 2.18 - 2.83 | 1.6845 times |
| Fri 29 November 2024 | 2.33 (8.37%) | 2.25 | 2.21 - 2.64 | 1.2507 times |
| Thu 31 October 2024 | 2.15 (-2.27%) | 2.31 | 1.98 - 2.40 | 1.4422 times |
Indicator Analysis of BisilPlast
Please login to view indicator analysis. or View indicator analysis of BisilPlast 531671 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bisil Plast 531671
DMA (daily moving average) of Bisil Plast 531671
| DMA period | DMA value |
| 5 day DMA | 1.79 |
| 12 day DMA | 1.8 |
| 20 day DMA | 1.67 |
| 35 day DMA | 1.66 |
| 50 day DMA | 1.57 |
| 100 day DMA | 1.59 |
| 150 day DMA | 1.85 |
| 200 day DMA | 1.95 |
EMA (exponential moving average) of Bisil Plast 531671
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.78 | 1.8 | 1.82 |
| 12 day EMA | 1.76 | 1.77 | 1.77 |
| 20 day EMA | 1.71 | 1.71 | 1.7 |
| 35 day EMA | 1.62 | 1.61 | 1.6 |
| 50 day EMA | 1.54 | 1.53 | 1.52 |
SMA (simple moving average) of Bisil Plast 531671
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.79 | 1.82 | 1.85 |
| 12 day SMA | 1.8 | 1.78 | 1.76 |
| 20 day SMA | 1.67 | 1.66 | 1.65 |
| 35 day SMA | 1.66 | 1.66 | 1.65 |
| 50 day SMA | 1.57 | 1.56 | 1.54 |
| 100 day SMA | 1.59 | 1.59 | 1.59 |
| 150 day SMA | 1.85 | 1.85 | 1.85 |
| 200 day SMA | 1.95 | 1.95 | 1.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.