BisilPlast 531671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bisil Plast 531671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BisilPlast

Strong Daily Stock price targets for BisilPlast 531671 are 1.27 and 1.39

Daily Target 11.17
Daily Target 21.25
Daily Target 31.29
Daily Target 41.37
Daily Target 51.41

Daily price and volume Bisil Plast

Date Closing Open Range Volume
Fri 13 June 2025 1.33 (4.72%) 1.21 1.21 - 1.33 2.205 times
Thu 12 June 2025 1.27 (4.96%) 1.27 1.27 - 1.27 0.5365 times
Wed 11 June 2025 1.21 (4.31%) 1.21 1.21 - 1.21 0.3132 times
Tue 10 June 2025 1.16 (4.5%) 1.16 1.16 - 1.16 5.7549 times
Mon 09 June 2025 1.11 (4.72%) 1.11 1.11 - 1.11 0.5064 times
Fri 06 June 2025 1.06 (4.95%) 1.06 1.06 - 1.06 0.1283 times
Thu 05 June 2025 1.01 (4.12%) 1.00 1.00 - 1.01 0.0752 times
Wed 04 June 2025 0.97 (4.3%) 0.97 0.97 - 0.97 0.149 times
Tue 03 June 2025 0.93 (4.49%) 0.87 0.87 - 0.93 0.0681 times
Mon 02 June 2025 0.89 (4.71%) 0.85 0.81 - 0.89 0.2634 times
Fri 30 May 2025 0.85 (-4.49%) 0.87 0.85 - 0.87 0.1948 times

Daily chart BisilPlast

Weekly price and charts BisilPlast

Strong weekly Stock price targets for BisilPlast 531671 are 1.22 and 1.44

Weekly Target 11.04
Weekly Target 21.18
Weekly Target 31.2566666666667
Weekly Target 41.4
Weekly Target 51.48

Weekly price and volumes for Bisil Plast

Date Closing Open Range Volume
Fri 13 June 2025 1.33 (25.47%) 1.11 1.11 - 1.33 4.6814 times
Fri 06 June 2025 1.06 (24.71%) 0.85 0.81 - 1.06 0.3437 times
Fri 30 May 2025 0.85 (-14.14%) 0.97 0.85 - 0.99 0.5365 times
Fri 23 May 2025 0.99 (-4.81%) 1.04 0.95 - 1.08 0.524 times
Fri 16 May 2025 1.04 (-20.61%) 1.25 1.04 - 1.25 0.1527 times
Mon 05 May 2025 1.31 (-4.38%) 1.37 1.31 - 1.37 0.5333 times
Mon 28 April 2025 1.37 (-4.86%) 1.37 1.37 - 1.37 0.0379 times
Mon 21 April 2025 1.44 (4.35%) 1.32 1.32 - 1.44 0.6082 times
Tue 15 April 2025 1.38 (0%) 1.26 1.26 - 1.38 2.558 times
Tue 01 April 2025 1.38 (-9.21%) 1.45 1.38 - 1.45 0.0243 times
Thu 13 March 2025 1.52 (18.75%) 1.34 1.33 - 1.54 3.0932 times

weekly chart BisilPlast

Monthly price and charts BisilPlast

Strong monthly Stock price targets for BisilPlast 531671 are 1.07 and 1.59

Monthly Target 10.64
Monthly Target 20.98
Monthly Target 31.1566666666667
Monthly Target 41.5
Monthly Target 51.68

Monthly price and volumes Bisil Plast

Date Closing Open Range Volume
Fri 13 June 2025 1.33 (56.47%) 0.85 0.81 - 1.33 0.618 times
Fri 30 May 2025 0.85 (-37.96%) 1.37 0.85 - 1.37 0.2148 times
Mon 28 April 2025 1.37 (-5.52%) 1.38 1.26 - 1.44 0.396 times
Mon 24 March 2025 1.45 (-38.56%) 2.50 1.27 - 2.73 0.9765 times
Fri 28 February 2025 2.36 (8.76%) 2.24 1.82 - 2.47 1.18 times
Fri 31 January 2025 2.17 (-1.81%) 2.27 2.13 - 2.57 1.8348 times
Tue 31 December 2024 2.21 (-5.15%) 2.37 2.18 - 2.83 1.5329 times
Fri 29 November 2024 2.33 (8.37%) 2.25 2.21 - 2.64 1.1381 times
Thu 31 October 2024 2.15 (-2.27%) 2.31 1.98 - 2.40 1.3124 times
Mon 30 September 2024 2.20 (-9.09%) 2.38 2.03 - 2.38 0.7964 times
Fri 30 August 2024 2.42 (21%) 1.90 1.82 - 2.71 1.4011 times

monthly chart BisilPlast

DMA SMA EMA moving averages of Bisil Plast 531671

DMA (daily moving average) of Bisil Plast 531671

DMA period DMA value
5 day DMA 1.22
12 day DMA 1.06
20 day DMA 1.03
35 day DMA 1.15
50 day DMA 1.47
100 day DMA 1.9
150 day DMA 2.03
200 day DMA 2.08

EMA (exponential moving average) of Bisil Plast 531671

EMA period EMA current EMA prev EMA prev2
5 day EMA1.221.171.12
12 day EMA1.131.091.06
20 day EMA1.141.121.1
35 day EMA1.291.291.29
50 day EMA1.491.51.51

SMA (simple moving average) of Bisil Plast 531671

SMA period SMA current SMA prev SMA prev2
5 day SMA1.221.161.11
12 day SMA1.061.021
20 day SMA1.031.011
35 day SMA1.151.151.19
50 day SMA1.471.481.5
100 day SMA1.91.911.92
150 day SMA2.032.032.04
200 day SMA2.082.082.09
Back to top | Use Dark Theme