BisilPlast 531671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bisil Plast 531671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BisilPlast

Strong Daily Stock price targets for BisilPlast 531671 are 2.05 and 2.17

Daily Target 11.95
Daily Target 22.03
Daily Target 32.0733333333333
Daily Target 42.15
Daily Target 52.19

Daily price and volume Bisil Plast

Date Closing Open Range Volume
Wed 24 December 2025 2.10 (0.48%) 2.09 2.00 - 2.12 2.0621 times
Tue 23 December 2025 2.09 (-0.95%) 2.01 2.01 - 2.11 1.2936 times
Mon 22 December 2025 2.11 (0.96%) 2.19 1.99 - 2.19 2.2567 times
Fri 19 December 2025 2.09 (1.95%) 2.01 2.01 - 2.09 1.7759 times
Thu 18 December 2025 2.05 (-1.91%) 2.05 2.05 - 2.05 0.1338 times
Wed 17 December 2025 2.09 (-1.88%) 2.09 2.09 - 2.09 0.0976 times
Tue 16 December 2025 2.13 (-1.84%) 2.13 2.13 - 2.21 1.2422 times
Mon 15 December 2025 2.17 (-1.81%) 2.17 2.17 - 2.17 0.0565 times
Fri 12 December 2025 2.21 (-1.78%) 2.21 2.21 - 2.21 0.5854 times
Thu 11 December 2025 2.25 (-1.75%) 2.25 2.25 - 2.25 0.4962 times
Wed 10 December 2025 2.29 (1.78%) 2.29 2.29 - 2.29 0.4733 times

Daily chart BisilPlast

Weekly price and charts BisilPlast

Strong weekly Stock price targets for BisilPlast 531671 are 1.95 and 2.15

Weekly Target 11.89
Weekly Target 22
Weekly Target 32.0933333333333
Weekly Target 42.2
Weekly Target 52.29

Weekly price and volumes for Bisil Plast

Date Closing Open Range Volume
Wed 24 December 2025 2.10 (0.48%) 2.19 1.99 - 2.19 1.7675 times
Fri 19 December 2025 2.09 (-5.43%) 2.17 2.01 - 2.21 1.0411 times
Fri 12 December 2025 2.21 (1.84%) 2.21 2.21 - 2.29 0.6844 times
Fri 05 December 2025 2.17 (1.88%) 2.09 2.01 - 2.17 0.9736 times
Fri 28 November 2025 2.13 (-8.58%) 2.29 2.13 - 2.29 0.3333 times
Fri 21 November 2025 2.33 (-8.63%) 2.50 2.33 - 2.50 0.4061 times
Fri 14 November 2025 2.55 (26.87%) 2.11 2.11 - 2.55 2.1782 times
Fri 07 November 2025 2.01 (-9.87%) 2.12 1.85 - 2.12 1.9788 times
Fri 31 October 2025 2.23 (-9.72%) 2.39 2.23 - 2.39 0.2672 times
Thu 23 October 2025 2.47 (-5.73%) 2.57 2.47 - 2.57 0.3699 times
Fri 17 October 2025 2.62 (-5.42%) 2.82 2.62 - 2.82 1.1293 times

weekly chart BisilPlast

Monthly price and charts BisilPlast

Strong monthly Stock price targets for BisilPlast 531671 are 2.05 and 2.35

Monthly Target 11.83
Monthly Target 21.96
Monthly Target 32.1266666666667
Monthly Target 42.26
Monthly Target 52.43

Monthly price and volumes Bisil Plast

Date Closing Open Range Volume
Wed 24 December 2025 2.10 (-1.41%) 2.09 1.99 - 2.29 1.3173 times
Fri 28 November 2025 2.13 (-4.48%) 2.12 1.85 - 2.55 1.4441 times
Fri 31 October 2025 2.23 (-8.61%) 2.48 2.23 - 2.82 1.2499 times
Tue 30 September 2025 2.44 (39.43%) 1.75 1.54 - 2.44 1.5152 times
Fri 29 August 2025 1.75 (3.55%) 1.77 1.61 - 1.94 0.767 times
Thu 31 July 2025 1.69 (-3.98%) 1.79 1.41 - 1.82 0.7029 times
Mon 30 June 2025 1.76 (107.06%) 0.85 0.81 - 1.76 1.0975 times
Fri 30 May 2025 0.85 (-37.96%) 1.37 0.85 - 1.37 0.2579 times
Mon 28 April 2025 1.37 (-5.52%) 1.38 1.26 - 1.44 0.4755 times
Mon 24 March 2025 1.45 (-38.56%) 2.50 1.27 - 2.73 1.1726 times
Fri 28 February 2025 2.36 (8.76%) 2.24 1.82 - 2.47 1.417 times

monthly chart BisilPlast

DMA SMA EMA moving averages of Bisil Plast 531671

DMA (daily moving average) of Bisil Plast 531671

DMA period DMA value
5 day DMA 2.09
12 day DMA 2.15
20 day DMA 2.14
35 day DMA 2.2
50 day DMA 2.29
100 day DMA 2.11
150 day DMA 1.86
200 day DMA 1.88

EMA (exponential moving average) of Bisil Plast 531671

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.12.11
12 day EMA2.132.132.14
20 day EMA2.152.162.17
35 day EMA2.222.232.24
50 day EMA2.292.32.31

SMA (simple moving average) of Bisil Plast 531671

SMA period SMA current SMA prev SMA prev2
5 day SMA2.092.092.09
12 day SMA2.152.162.17
20 day SMA2.142.152.16
35 day SMA2.22.22.2
50 day SMA2.292.32.31
100 day SMA2.112.12.1
150 day SMA1.861.851.85
200 day SMA1.881.881.88
Back to top | Use Dark Theme