BisilPlast 531671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bisil Plast 531671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BisilPlast

Strong Daily Stock price targets for BisilPlast 531671 are 2.13 and 2.14

Daily Target 12.12
Daily Target 22.13
Daily Target 32.1333333333333
Daily Target 42.14
Daily Target 52.14

Daily price and volume Bisil Plast

Date Closing Open Range Volume
Mon 15 July 2024 2.13 (-4.91%) 2.14 2.13 - 2.14 1.7149 times
Fri 12 July 2024 2.24 (-4.68%) 2.24 2.24 - 2.24 0.5839 times
Thu 11 July 2024 2.35 (-4.86%) 2.35 2.35 - 2.35 0.7085 times
Wed 10 July 2024 2.47 (-5%) 2.47 2.47 - 2.47 0.2001 times
Tue 09 July 2024 2.60 (-4.76%) 2.60 2.60 - 2.60 0.1719 times
Mon 08 July 2024 2.73 (-4.88%) 2.73 2.73 - 2.73 0.9143 times
Fri 05 July 2024 2.87 (-4.97%) 2.87 2.87 - 2.87 0.9879 times
Thu 04 July 2024 3.02 (-4.73%) 3.02 3.02 - 3.02 0.4784 times
Wed 03 July 2024 3.17 (-4.8%) 3.17 3.17 - 3.17 1.0328 times
Tue 02 July 2024 3.33 (-4.86%) 3.63 3.33 - 3.63 3.2073 times
Mon 01 July 2024 3.50 (4.79%) 3.50 3.50 - 3.50 10.24 times

 Daily chart BisilPlast

Weekly price and charts BisilPlast

Strong weekly Stock price targets for BisilPlast 531671 are 2.13 and 2.14

Weekly Target 12.12
Weekly Target 22.13
Weekly Target 32.1333333333333
Weekly Target 42.14
Weekly Target 52.14

Weekly price and volumes for Bisil Plast

Date Closing Open Range Volume
Mon 15 July 2024 2.13 (-4.91%) 2.14 2.13 - 2.14 0.1107 times
Fri 12 July 2024 2.24 (-21.95%) 2.73 2.24 - 2.73 0.1664 times
Fri 05 July 2024 2.87 (-14.07%) 3.50 2.87 - 3.63 1.0289 times
Fri 28 June 2024 3.34 (22.79%) 2.70 2.60 - 3.34 2.8589 times
Fri 21 June 2024 2.72 (10.12%) 2.60 2.47 - 2.83 1.531 times
Fri 14 June 2024 2.47 (20.49%) 2.15 2.15 - 2.47 0.8345 times
Fri 07 June 2024 2.05 (-11.26%) 2.26 1.95 - 2.35 0.3713 times
Fri 31 May 2024 2.31 (16.08%) 1.95 1.91 - 2.36 0.6527 times
Fri 24 May 2024 1.99 (-17.77%) 2.30 1.99 - 2.30 0.6234 times
Sat 18 May 2024 2.42 (-14.18%) 3.03 2.42 - 3.10 1.8222 times
Fri 10 May 2024 2.82 (23.68%) 2.38 2.10 - 2.82 2.326 times

 weekly chart BisilPlast

Monthly price and charts BisilPlast

Strong monthly Stock price targets for BisilPlast 531671 are 1.38 and 2.88

Monthly Target 11.13
Monthly Target 21.63
Monthly Target 32.63
Monthly Target 43.13
Monthly Target 54.13

Monthly price and volumes Bisil Plast

Date Closing Open Range Volume
Mon 15 July 2024 2.13 (-36.23%) 3.50 2.13 - 3.63 0.389 times
Fri 28 June 2024 3.34 (44.59%) 2.26 1.95 - 3.34 1.6666 times
Fri 31 May 2024 2.31 (0.87%) 2.35 1.91 - 3.10 1.7091 times
Tue 30 April 2024 2.29 (13.93%) 2.10 1.91 - 2.55 1.2884 times
Thu 28 March 2024 2.01 (-9.05%) 2.10 1.87 - 2.48 0.8618 times
Thu 29 February 2024 2.21 (-9.8%) 2.49 2.15 - 2.59 0.9049 times
Wed 31 January 2024 2.45 (15.57%) 2.20 2.16 - 2.89 1.3299 times
Fri 29 December 2023 2.12 (-12.4%) 2.38 2.06 - 2.38 0.4848 times
Thu 30 November 2023 2.42 (17.48%) 2.02 1.90 - 2.66 0.7268 times
Tue 31 October 2023 2.06 (-15.23%) 2.55 2.06 - 2.67 0.6387 times
Fri 29 September 2023 2.43 (37.29%) 1.74 1.62 - 2.43 0.5153 times

 monthly chart BisilPlast

DMA SMA EMA moving averages of Bisil Plast 531671

DMA (daily moving average) of Bisil Plast 531671

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.81
20 day DMA 2.81
35 day DMA 2.57
50 day DMA 2.54
100 day DMA 2.37
150 day DMA 2.37
200 day DMA 2.35

EMA (exponential moving average) of Bisil Plast 531671

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.472.59
12 day EMA2.62.682.76
20 day EMA2.652.712.76
35 day EMA2.632.662.69
50 day EMA2.52.522.53

SMA (simple moving average) of Bisil Plast 531671

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.482.6
12 day SMA2.812.92.97
20 day SMA2.812.832.84
35 day SMA2.572.562.56
50 day SMA2.542.552.55
100 day SMA2.372.372.37
150 day SMA2.372.382.38
200 day SMA2.352.352.35
Back to top | Use Dark Theme