BisilPlast 531671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bisil Plast 531671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BisilPlast

Strong Daily Stock price targets for BisilPlast 531671 are 2 and 2.07

Daily Target 11.96
Daily Target 22
Daily Target 32.0333333333333
Daily Target 42.07
Daily Target 52.1

Daily price and volume Bisil Plast

Date Closing Open Range Volume
Fri 02 January 2026 2.03 (-0.49%) 2.03 2.00 - 2.07 0.5897 times
Thu 01 January 2026 2.04 (3.55%) 2.00 2.00 - 2.06 0.5122 times
Wed 31 December 2025 1.97 (2.6%) 1.95 1.86 - 2.01 0.5837 times
Tue 30 December 2025 1.92 (0.52%) 1.90 1.83 - 1.98 0.4609 times
Mon 29 December 2025 1.91 (-4.98%) 1.92 1.91 - 2.09 0.5428 times
Fri 26 December 2025 2.01 (-4.29%) 2.10 2.00 - 2.10 1.5182 times
Wed 24 December 2025 2.10 (0.48%) 2.09 2.00 - 2.12 1.6167 times
Tue 23 December 2025 2.09 (-0.95%) 2.01 2.01 - 2.11 1.0142 times
Mon 22 December 2025 2.11 (0.96%) 2.19 1.99 - 2.19 1.7692 times
Fri 19 December 2025 2.09 (1.95%) 2.01 2.01 - 2.09 1.3923 times
Thu 18 December 2025 2.05 (-1.91%) 2.05 2.05 - 2.05 0.1049 times

Daily chart BisilPlast

Weekly price and charts BisilPlast

Strong weekly Stock price targets for BisilPlast 531671 are 1.93 and 2.19

Weekly Target 11.72
Weekly Target 21.88
Weekly Target 31.9833333333333
Weekly Target 42.14
Weekly Target 52.24

Weekly price and volumes for Bisil Plast

Date Closing Open Range Volume
Fri 02 January 2026 2.03 (1%) 1.92 1.83 - 2.09 0.9543 times
Fri 26 December 2025 2.01 (-3.83%) 2.19 1.99 - 2.19 2.1 times
Fri 19 December 2025 2.09 (-5.43%) 2.17 2.01 - 2.21 0.9197 times
Fri 12 December 2025 2.21 (1.84%) 2.21 2.21 - 2.29 0.6046 times
Fri 05 December 2025 2.17 (1.88%) 2.09 2.01 - 2.17 0.86 times
Fri 28 November 2025 2.13 (-8.58%) 2.29 2.13 - 2.29 0.2945 times
Fri 21 November 2025 2.33 (-8.63%) 2.50 2.33 - 2.50 0.3587 times
Fri 14 November 2025 2.55 (26.87%) 2.11 2.11 - 2.55 1.9242 times
Fri 07 November 2025 2.01 (-9.87%) 2.12 1.85 - 2.12 1.748 times
Fri 31 October 2025 2.23 (-9.72%) 2.39 2.23 - 2.39 0.236 times
Thu 23 October 2025 2.47 (-5.73%) 2.57 2.47 - 2.57 0.3267 times

weekly chart BisilPlast

Monthly price and charts BisilPlast

Strong monthly Stock price targets for BisilPlast 531671 are 2.02 and 2.09

Monthly Target 11.96
Monthly Target 22
Monthly Target 32.0333333333333
Monthly Target 42.07
Monthly Target 52.1

Monthly price and volumes Bisil Plast

Date Closing Open Range Volume
Fri 02 January 2026 2.03 (3.05%) 2.00 2.00 - 2.07 0.14 times
Wed 31 December 2025 1.97 (-7.51%) 2.09 1.83 - 2.29 1.807 times
Fri 28 November 2025 2.13 (-4.48%) 2.12 1.85 - 2.55 1.5485 times
Fri 31 October 2025 2.23 (-8.61%) 2.48 2.23 - 2.82 1.3403 times
Tue 30 September 2025 2.44 (39.43%) 1.75 1.54 - 2.44 1.6247 times
Fri 29 August 2025 1.75 (3.55%) 1.77 1.61 - 1.94 0.8225 times
Thu 31 July 2025 1.69 (-3.98%) 1.79 1.41 - 1.82 0.7537 times
Mon 30 June 2025 1.76 (107.06%) 0.85 0.81 - 1.76 1.1769 times
Fri 30 May 2025 0.85 (-37.96%) 1.37 0.85 - 1.37 0.2766 times
Mon 28 April 2025 1.37 (-5.52%) 1.38 1.26 - 1.44 0.5099 times
Mon 24 March 2025 1.45 (-38.56%) 2.50 1.27 - 2.73 1.2573 times

monthly chart BisilPlast

DMA SMA EMA moving averages of Bisil Plast 531671

DMA (daily moving average) of Bisil Plast 531671

DMA period DMA value
5 day DMA 1.97
12 day DMA 2.03
20 day DMA 2.1
35 day DMA 2.18
50 day DMA 2.2
100 day DMA 2.12
150 day DMA 1.9
200 day DMA 1.87

EMA (exponential moving average) of Bisil Plast 531671

EMA period EMA current EMA prev EMA prev2
5 day EMA2.0121.98
12 day EMA2.052.052.05
20 day EMA2.082.092.09
35 day EMA2.142.152.16
50 day EMA2.222.232.24

SMA (simple moving average) of Bisil Plast 531671

SMA period SMA current SMA prev SMA prev2
5 day SMA1.971.971.98
12 day SMA2.032.042.05
20 day SMA2.12.112.11
35 day SMA2.182.182.19
50 day SMA2.22.212.22
100 day SMA2.122.122.12
150 day SMA1.91.891.88
200 day SMA1.871.871.87
Back to top | Use Dark Theme