BisilPlast 531671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bisil Plast 531671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BisilPlast

Strong Daily Stock price targets for BisilPlast 531671 are 1.31 and 1.43

Daily Target 11.21
Daily Target 21.29
Daily Target 31.33
Daily Target 41.41
Daily Target 51.45

Daily price and volume Bisil Plast

Date Closing Open Range Volume
Fri 05 June 2026 1.37 (4.58%) 1.34 1.25 - 1.37 1.3609 times
Thu 04 June 2026 1.31 (-4.38%) 1.37 1.31 - 1.43 3.3898 times
Wed 03 June 2026 1.37 (-4.86%) 1.44 1.37 - 1.48 0.8182 times
Tue 02 June 2026 1.44 (-4.64%) 1.54 1.44 - 1.56 1.6971 times
Mon 01 June 2026 1.51 (-2.58%) 1.50 1.49 - 1.59 0.2558 times
Fri 29 May 2026 1.55 (0.65%) 1.51 1.51 - 1.60 0.4789 times
Wed 27 May 2026 1.54 (-1.91%) 1.57 1.51 - 1.62 0.4718 times
Tue 26 May 2026 1.57 (3.97%) 1.51 1.50 - 1.58 0.7411 times
Mon 25 May 2026 1.51 (-3.21%) 1.56 1.50 - 1.61 0.3891 times
Fri 22 May 2026 1.56 (0%) 1.49 1.49 - 1.58 0.3975 times
Thu 21 May 2026 1.56 (0.65%) 1.55 1.55 - 1.62 0.5246 times

Daily chart BisilPlast

Weekly price and charts BisilPlast

Strong weekly Stock price targets for BisilPlast 531671 are 1.14 and 1.48

Weekly Target 11.06
Weekly Target 21.22
Weekly Target 31.4033333333333
Weekly Target 41.56
Weekly Target 51.74

Weekly price and volumes for Bisil Plast

Date Closing Open Range Volume
Fri 05 June 2026 1.37 (-11.61%) 1.50 1.25 - 1.59 2.0671 times
Fri 29 May 2026 1.55 (-0.64%) 1.56 1.50 - 1.62 0.5719 times
Fri 22 May 2026 1.56 (-1.89%) 1.65 1.49 - 1.65 0.6758 times
Fri 15 May 2026 1.59 (-1.85%) 1.68 1.52 - 1.72 1.1882 times
Fri 08 May 2026 1.62 (1.25%) 1.60 1.47 - 1.65 0.6285 times
Thu 30 April 2026 1.60 (-13.51%) 1.80 1.60 - 1.81 0.8361 times
Fri 24 April 2026 1.85 (7.56%) 1.75 1.66 - 2.13 1.7655 times
Fri 17 April 2026 1.72 (11.69%) 1.68 1.45 - 1.73 1.0353 times
Fri 10 April 2026 1.54 (6.21%) 1.45 1.39 - 1.73 0.9328 times
Thu 02 April 2026 1.45 (1.4%) 1.42 1.30 - 1.45 0.2988 times
Fri 27 March 2026 1.43 (-13.86%) 1.64 1.43 - 1.70 1.0108 times

weekly chart BisilPlast

Monthly price and charts BisilPlast

Strong monthly Stock price targets for BisilPlast 531671 are 1.14 and 1.48

Monthly Target 11.06
Monthly Target 21.22
Monthly Target 31.4033333333333
Monthly Target 41.56
Monthly Target 51.74

Monthly price and volumes Bisil Plast

Date Closing Open Range Volume
Fri 05 June 2026 1.37 (-11.61%) 1.50 1.25 - 1.59 0.4635 times
Fri 29 May 2026 1.55 (-3.13%) 1.60 1.47 - 1.72 0.6871 times
Thu 30 April 2026 1.60 (17.65%) 1.30 1.30 - 2.13 1.0731 times
Mon 30 March 2026 1.36 (-9.93%) 1.44 1.31 - 1.86 1.0052 times
Fri 20 February 2026 1.51 (31.3%) 1.13 1.00 - 1.58 0.4198 times
Fri 30 January 2026 1.15 (-41.62%) 2.00 1.15 - 2.09 0.7736 times
Wed 31 December 2025 1.97 (-7.51%) 2.09 1.83 - 2.29 1.5879 times
Fri 28 November 2025 2.13 (-4.48%) 2.12 1.85 - 2.55 1.3845 times
Fri 31 October 2025 2.23 (-8.61%) 2.48 2.23 - 2.82 1.1777 times
Tue 30 September 2025 2.44 (39.43%) 1.75 1.54 - 2.44 1.4277 times
Fri 29 August 2025 1.75 (3.55%) 1.77 1.61 - 1.94 0.7227 times

monthly chart BisilPlast

DMA SMA EMA moving averages of Bisil Plast 531671

DMA (daily moving average) of Bisil Plast 531671

DMA period DMA value
5 day DMA 1.4
12 day DMA 1.49
20 day DMA 1.53
35 day DMA 1.61
50 day DMA 1.59
100 day DMA 1.57
150 day DMA 1.8
200 day DMA 1.84

EMA (exponential moving average) of Bisil Plast 531671

EMA period EMA current EMA prev EMA prev2
5 day EMA1.41.411.46
12 day EMA1.461.481.51
20 day EMA1.511.531.55
35 day EMA1.551.561.58
50 day EMA1.581.591.6

SMA (simple moving average) of Bisil Plast 531671

SMA period SMA current SMA prev SMA prev2
5 day SMA1.41.441.48
12 day SMA1.491.51.52
20 day SMA1.531.541.56
35 day SMA1.611.621.63
50 day SMA1.591.591.6
100 day SMA1.571.571.58
150 day SMA1.81.811.82
200 day SMA1.841.841.84
Back to top | Use Dark Theme