BisilPlast 531671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bisil Plast 531671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BisilPlast

Strong Daily Stock price targets for BisilPlast 531671 are 1.99 and 2.16

Daily Target 11.85
Daily Target 21.95
Daily Target 32.0233333333333
Daily Target 42.12
Daily Target 52.19

Daily price and volume Bisil Plast

Date Closing Open Range Volume
Wed 22 April 2026 2.04 (5.7%) 1.93 1.93 - 2.10 2.1376 times
Tue 21 April 2026 1.93 (8.43%) 1.77 1.66 - 1.95 1.1007 times
Mon 20 April 2026 1.78 (3.49%) 1.75 1.75 - 1.88 0.8529 times
Fri 17 April 2026 1.72 (8.86%) 1.58 1.50 - 1.73 1.3626 times
Thu 16 April 2026 1.58 (-1.86%) 1.65 1.53 - 1.65 0.7624 times
Wed 15 April 2026 1.61 (1.9%) 1.64 1.45 - 1.70 0.9412 times
Mon 13 April 2026 1.58 (2.6%) 1.68 1.56 - 1.68 0.5315 times
Fri 10 April 2026 1.54 (-2.53%) 1.55 1.48 - 1.62 0.6148 times
Thu 09 April 2026 1.58 (-0.63%) 1.49 1.49 - 1.67 0.3935 times
Wed 08 April 2026 1.59 (0%) 1.66 1.52 - 1.73 1.3028 times
Tue 07 April 2026 1.59 (4.61%) 1.59 1.52 - 1.59 0.5859 times

Daily chart BisilPlast

Weekly price and charts BisilPlast

Strong weekly Stock price targets for BisilPlast 531671 are 1.85 and 2.29

Weekly Target 11.49
Weekly Target 21.77
Weekly Target 31.9333333333333
Weekly Target 42.21
Weekly Target 52.37

Weekly price and volumes for Bisil Plast

Date Closing Open Range Volume
Wed 22 April 2026 2.04 (18.6%) 1.75 1.66 - 2.10 1.2858 times
Fri 17 April 2026 1.72 (11.69%) 1.68 1.45 - 1.73 1.1307 times
Fri 10 April 2026 1.54 (6.21%) 1.45 1.39 - 1.73 1.0188 times
Thu 02 April 2026 1.45 (1.4%) 1.42 1.30 - 1.45 0.3263 times
Fri 27 March 2026 1.43 (-13.86%) 1.64 1.43 - 1.70 1.104 times
Fri 20 March 2026 1.66 (1.22%) 1.64 1.59 - 1.86 1.5489 times
Fri 13 March 2026 1.64 (13.89%) 1.37 1.31 - 1.64 2.1488 times
Mon 02 March 2026 1.44 (-4.64%) 1.44 1.44 - 1.44 0.004 times
Fri 20 February 2026 1.51 (14.39%) 1.38 1.38 - 1.58 1.2333 times
Fri 13 February 2026 1.32 (25.71%) 1.10 1.10 - 1.32 0.1995 times
Fri 06 February 2026 1.05 (-8.7%) 1.13 1.00 - 1.13 0.6119 times

weekly chart BisilPlast

Monthly price and charts BisilPlast

Strong monthly Stock price targets for BisilPlast 531671 are 1.67 and 2.47

Monthly Target 11.01
Monthly Target 21.53
Monthly Target 31.8133333333333
Monthly Target 42.33
Monthly Target 52.61

Monthly price and volumes Bisil Plast

Date Closing Open Range Volume
Wed 22 April 2026 2.04 (50%) 1.30 1.30 - 2.10 0.7602 times
Mon 30 March 2026 1.36 (-9.93%) 1.44 1.31 - 1.86 1.0138 times
Fri 20 February 2026 1.51 (31.3%) 1.13 1.00 - 1.58 0.4234 times
Fri 30 January 2026 1.15 (-41.62%) 2.00 1.15 - 2.09 0.7802 times
Wed 31 December 2025 1.97 (-7.51%) 2.09 1.83 - 2.29 1.6015 times
Fri 28 November 2025 2.13 (-4.48%) 2.12 1.85 - 2.55 1.3964 times
Fri 31 October 2025 2.23 (-8.61%) 2.48 2.23 - 2.82 1.1878 times
Tue 30 September 2025 2.44 (39.43%) 1.75 1.54 - 2.44 1.4399 times
Fri 29 August 2025 1.75 (3.55%) 1.77 1.61 - 1.94 0.7289 times
Thu 31 July 2025 1.69 (-3.98%) 1.79 1.41 - 1.82 0.668 times
Mon 30 June 2025 1.76 (107.06%) 0.85 0.81 - 1.76 1.043 times

monthly chart BisilPlast

DMA SMA EMA moving averages of Bisil Plast 531671

DMA (daily moving average) of Bisil Plast 531671

DMA period DMA value
5 day DMA 1.81
12 day DMA 1.67
20 day DMA 1.6
35 day DMA 1.58
50 day DMA 1.45
100 day DMA 1.76
150 day DMA 1.91
200 day DMA 1.84

EMA (exponential moving average) of Bisil Plast 531671

EMA period EMA current EMA prev EMA prev2
5 day EMA1.851.761.68
12 day EMA1.721.661.61
20 day EMA1.651.611.58
35 day EMA1.581.551.53
50 day EMA1.51.481.46

SMA (simple moving average) of Bisil Plast 531671

SMA period SMA current SMA prev SMA prev2
5 day SMA1.811.721.65
12 day SMA1.671.621.58
20 day SMA1.61.581.57
35 day SMA1.581.561.54
50 day SMA1.451.441.43
100 day SMA1.761.761.76
150 day SMA1.911.91.9
200 day SMA1.841.841.84
Back to top | Use Dark Theme