BisilPlast 531671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bisil Plast 531671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BisilPlast

Strong Daily Stock price targets for BisilPlast 531671 are 1.48 and 1.54

Daily Target 11.47
Daily Target 21.49
Daily Target 31.53
Daily Target 41.55
Daily Target 51.59

Daily price and volume Bisil Plast

Date Closing Open Range Volume
Fri 20 February 2026 1.51 (-4.43%) 1.57 1.51 - 1.57 1.1283 times
Thu 19 February 2026 1.58 (4.64%) 1.58 1.58 - 1.58 1.0609 times
Wed 18 February 2026 1.51 (4.86%) 1.51 1.51 - 1.51 0.4306 times
Tue 17 February 2026 1.44 (4.35%) 1.44 1.44 - 1.44 5.7062 times
Mon 16 February 2026 1.38 (4.55%) 1.38 1.38 - 1.38 0.2814 times
Fri 13 February 2026 1.32 (4.76%) 1.32 1.32 - 1.32 0.2325 times
Thu 12 February 2026 1.26 (5%) 1.26 1.26 - 1.26 0.2472 times
Wed 11 February 2026 1.20 (4.35%) 1.20 1.20 - 1.20 0.1841 times
Tue 10 February 2026 1.15 (4.55%) 1.15 1.15 - 1.15 0.3417 times
Mon 09 February 2026 1.10 (4.76%) 1.10 1.10 - 1.10 0.387 times
Fri 06 February 2026 1.05 (-4.55%) 1.05 1.05 - 1.05 0.0637 times

Daily chart BisilPlast

Weekly price and charts BisilPlast

Strong weekly Stock price targets for BisilPlast 531671 are 1.45 and 1.65

Weekly Target 11.29
Weekly Target 21.4
Weekly Target 31.49
Weekly Target 41.6
Weekly Target 51.69

Weekly price and volumes for Bisil Plast

Date Closing Open Range Volume
Fri 20 February 2026 1.51 (14.39%) 1.38 1.38 - 1.58 1.0912 times
Fri 13 February 2026 1.32 (25.71%) 1.10 1.10 - 1.32 0.1765 times
Fri 06 February 2026 1.05 (-8.7%) 1.13 1.00 - 1.13 0.5414 times
Fri 30 January 2026 1.15 (-17.86%) 1.37 1.15 - 1.37 0.0511 times
Fri 23 January 2026 1.40 (-20.9%) 1.72 1.40 - 1.72 0.0263 times
Fri 16 January 2026 1.77 (-6.84%) 1.88 1.66 - 1.90 1.0647 times
Fri 09 January 2026 1.90 (-6.4%) 2.02 1.81 - 2.09 1.6614 times
Fri 02 January 2026 2.03 (1%) 1.92 1.83 - 2.09 1.2937 times
Fri 26 December 2025 2.01 (-3.83%) 2.19 1.99 - 2.19 2.8469 times
Fri 19 December 2025 2.09 (-5.43%) 2.17 2.01 - 2.21 1.2468 times
Fri 12 December 2025 2.21 (1.84%) 2.21 2.21 - 2.29 0.8196 times

weekly chart BisilPlast

Monthly price and charts BisilPlast

Strong monthly Stock price targets for BisilPlast 531671 are 1.26 and 1.84

Monthly Target 10.78
Monthly Target 21.15
Monthly Target 31.3633333333333
Monthly Target 41.73
Monthly Target 51.94

Monthly price and volumes Bisil Plast

Date Closing Open Range Volume
Fri 20 February 2026 1.51 (31.3%) 1.13 1.00 - 1.58 0.445 times
Fri 30 January 2026 1.15 (-41.62%) 2.00 1.15 - 2.09 0.82 times
Wed 31 December 2025 1.97 (-7.51%) 2.09 1.83 - 2.29 1.6832 times
Fri 28 November 2025 2.13 (-4.48%) 2.12 1.85 - 2.55 1.4677 times
Fri 31 October 2025 2.23 (-8.61%) 2.48 2.23 - 2.82 1.2485 times
Tue 30 September 2025 2.44 (39.43%) 1.75 1.54 - 2.44 1.5134 times
Fri 29 August 2025 1.75 (3.55%) 1.77 1.61 - 1.94 0.7662 times
Thu 31 July 2025 1.69 (-3.98%) 1.79 1.41 - 1.82 0.7021 times
Mon 30 June 2025 1.76 (107.06%) 0.85 0.81 - 1.76 1.0963 times
Fri 30 May 2025 0.85 (-37.96%) 1.37 0.85 - 1.37 0.2576 times
Mon 28 April 2025 1.37 (-5.52%) 1.38 1.26 - 1.44 0.475 times

monthly chart BisilPlast

DMA SMA EMA moving averages of Bisil Plast 531671

DMA (daily moving average) of Bisil Plast 531671

DMA period DMA value
5 day DMA 1.48
12 day DMA 1.3
20 day DMA 1.24
35 day DMA 1.47
50 day DMA 1.65
100 day DMA 2.01
150 day DMA 1.92
200 day DMA 1.77

EMA (exponential moving average) of Bisil Plast 531671

EMA period EMA current EMA prev EMA prev2
5 day EMA1.471.451.39
12 day EMA1.371.351.31
20 day EMA1.381.371.35
35 day EMA1.51.51.49
50 day EMA1.681.691.69

SMA (simple moving average) of Bisil Plast 531671

SMA period SMA current SMA prev SMA prev2
5 day SMA1.481.451.38
12 day SMA1.31.261.22
20 day SMA1.241.241.23
35 day SMA1.471.481.49
50 day SMA1.651.671.68
100 day SMA2.012.022.02
150 day SMA1.921.921.92
200 day SMA1.771.771.77
Back to top | Use Dark Theme