BisilPlast 531671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bisil Plast 531671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BisilPlast

Strong Daily Stock price targets for BisilPlast 531671 are 1.44 and 1.44

Daily Target 11.44
Daily Target 21.44
Daily Target 31.44
Daily Target 41.44
Daily Target 51.44

Daily price and volume Bisil Plast

Date Closing Open Range Volume
Tue 17 February 2026 1.44 (4.35%) 1.44 1.44 - 1.44 7.0184 times
Mon 16 February 2026 1.38 (4.55%) 1.38 1.38 - 1.38 0.3462 times
Fri 13 February 2026 1.32 (4.76%) 1.32 1.32 - 1.32 0.286 times
Thu 12 February 2026 1.26 (5%) 1.26 1.26 - 1.26 0.304 times
Wed 11 February 2026 1.20 (4.35%) 1.20 1.20 - 1.20 0.2264 times
Tue 10 February 2026 1.15 (4.55%) 1.15 1.15 - 1.15 0.4203 times
Mon 09 February 2026 1.10 (4.76%) 1.10 1.10 - 1.10 0.476 times
Fri 06 February 2026 1.05 (-4.55%) 1.05 1.05 - 1.05 0.0783 times
Thu 05 February 2026 1.10 (4.76%) 1.01 1.00 - 1.10 0.3617 times
Wed 04 February 2026 1.05 (-4.55%) 1.10 1.05 - 1.10 0.4826 times
Tue 03 February 2026 1.10 (4.76%) 1.00 1.00 - 1.10 3.8367 times

Daily chart BisilPlast

Weekly price and charts BisilPlast

Strong weekly Stock price targets for BisilPlast 531671 are 1.41 and 1.47

Weekly Target 11.36
Weekly Target 21.4
Weekly Target 31.42
Weekly Target 41.46
Weekly Target 51.48

Weekly price and volumes for Bisil Plast

Date Closing Open Range Volume
Tue 17 February 2026 1.44 (9.09%) 1.38 1.38 - 1.44 0.7852 times
Fri 13 February 2026 1.32 (25.71%) 1.10 1.10 - 1.32 0.1826 times
Fri 06 February 2026 1.05 (-8.7%) 1.13 1.00 - 1.13 0.56 times
Fri 30 January 2026 1.15 (-17.86%) 1.37 1.15 - 1.37 0.0528 times
Fri 23 January 2026 1.40 (-20.9%) 1.72 1.40 - 1.72 0.0272 times
Fri 16 January 2026 1.77 (-6.84%) 1.88 1.66 - 1.90 1.1013 times
Fri 09 January 2026 1.90 (-6.4%) 2.02 1.81 - 2.09 1.7185 times
Fri 02 January 2026 2.03 (1%) 1.92 1.83 - 2.09 1.3381 times
Fri 26 December 2025 2.01 (-3.83%) 2.19 1.99 - 2.19 2.9447 times
Fri 19 December 2025 2.09 (-5.43%) 2.17 2.01 - 2.21 1.2896 times
Fri 12 December 2025 2.21 (1.84%) 2.21 2.21 - 2.29 0.8477 times

weekly chart BisilPlast

Monthly price and charts BisilPlast

Strong monthly Stock price targets for BisilPlast 531671 are 1.22 and 1.66

Monthly Target 10.85
Monthly Target 21.15
Monthly Target 31.2933333333333
Monthly Target 41.59
Monthly Target 51.73

Monthly price and volumes Bisil Plast

Date Closing Open Range Volume
Tue 17 February 2026 1.44 (25.22%) 1.13 1.00 - 1.44 0.3663 times
Fri 30 January 2026 1.15 (-41.62%) 2.00 1.15 - 2.09 0.8268 times
Wed 31 December 2025 1.97 (-7.51%) 2.09 1.83 - 2.29 1.6971 times
Fri 28 November 2025 2.13 (-4.48%) 2.12 1.85 - 2.55 1.4798 times
Fri 31 October 2025 2.23 (-8.61%) 2.48 2.23 - 2.82 1.2588 times
Tue 30 September 2025 2.44 (39.43%) 1.75 1.54 - 2.44 1.5259 times
Fri 29 August 2025 1.75 (3.55%) 1.77 1.61 - 1.94 0.7725 times
Thu 31 July 2025 1.69 (-3.98%) 1.79 1.41 - 1.82 0.7079 times
Mon 30 June 2025 1.76 (107.06%) 0.85 0.81 - 1.76 1.1053 times
Fri 30 May 2025 0.85 (-37.96%) 1.37 0.85 - 1.37 0.2598 times
Mon 28 April 2025 1.37 (-5.52%) 1.38 1.26 - 1.44 0.4789 times

monthly chart BisilPlast

DMA SMA EMA moving averages of Bisil Plast 531671

DMA (daily moving average) of Bisil Plast 531671

DMA period DMA value
5 day DMA 1.32
12 day DMA 1.18
20 day DMA 1.23
35 day DMA 1.51
50 day DMA 1.69
100 day DMA 2.03
150 day DMA 1.92
200 day DMA 1.77

EMA (exponential moving average) of Bisil Plast 531671

EMA period EMA current EMA prev EMA prev2
5 day EMA1.331.281.23
12 day EMA1.271.241.21
20 day EMA1.331.321.31
35 day EMA1.481.481.49
50 day EMA1.691.71.71

SMA (simple moving average) of Bisil Plast 531671

SMA period SMA current SMA prev SMA prev2
5 day SMA1.321.261.21
12 day SMA1.181.161.14
20 day SMA1.231.241.26
35 day SMA1.511.521.54
50 day SMA1.691.711.72
100 day SMA2.032.042.04
150 day SMA1.921.921.92
200 day SMA1.771.771.77
Back to top | Use Dark Theme