BisilPlast 531671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bisil Plast 531671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BisilPlast

Strong Daily Stock price targets for BisilPlast 531671 are 1.38 and 1.38

Daily Target 11.38
Daily Target 21.38
Daily Target 31.38
Daily Target 41.38
Daily Target 51.38

Daily price and volume Bisil Plast

Date Closing Open Range Volume
Tue 01 April 2025 1.38 (-4.83%) 1.38 1.38 - 1.38 0.0213 times
Mon 24 March 2025 1.45 (-4.61%) 1.45 1.45 - 1.45 0.0114 times
Thu 13 March 2025 1.52 (3.4%) 1.47 1.47 - 1.54 0.5238 times
Wed 12 March 2025 1.47 (5%) 1.47 1.33 - 1.47 0.8608 times
Tue 11 March 2025 1.40 (4.48%) 1.40 1.40 - 1.40 0.5573 times
Mon 10 March 2025 1.34 (4.69%) 1.34 1.34 - 1.34 2.231 times
Fri 07 March 2025 1.28 (-53.11%) 1.27 1.27 - 1.28 0.5357 times
Thu 06 March 2025 2.73 (9.64%) 2.60 2.60 - 2.73 3.5087 times
Wed 05 March 2025 2.49 (6.87%) 2.38 2.31 - 2.51 1.1898 times
Tue 04 March 2025 2.33 (4.48%) 2.26 2.15 - 2.35 0.5602 times
Mon 03 March 2025 2.23 (-5.51%) 2.50 2.22 - 2.50 0.7316 times

Daily chart BisilPlast

Weekly price and charts BisilPlast

Strong weekly Stock price targets for BisilPlast 531671 are 1.35 and 1.42

Weekly Target 11.33
Weekly Target 21.36
Weekly Target 31.4033333333333
Weekly Target 41.43
Weekly Target 51.47

Weekly price and volumes for Bisil Plast

Date Closing Open Range Volume
Tue 01 April 2025 1.38 (-9.21%) 1.45 1.38 - 1.45 0.0095 times
Thu 13 March 2025 1.52 (18.75%) 1.34 1.33 - 1.54 1.2115 times
Fri 07 March 2025 1.28 (-45.76%) 2.50 1.27 - 2.73 1.8947 times
Fri 28 February 2025 2.36 (5.83%) 2.26 2.10 - 2.47 1.065 times
Fri 21 February 2025 2.23 (8.78%) 2.09 2.00 - 2.43 0.8198 times
Fri 14 February 2025 2.05 (-4.21%) 2.18 1.82 - 2.19 0.5581 times
Fri 07 February 2025 2.14 (-1.38%) 2.24 2.00 - 2.26 1.3148 times
Fri 31 January 2025 2.17 (-6.06%) 2.31 2.13 - 2.35 1.0375 times
Fri 24 January 2025 2.31 (-2.94%) 2.32 2.26 - 2.55 0.716 times
Fri 17 January 2025 2.38 (0.42%) 2.45 2.19 - 2.48 1.3732 times
Fri 10 January 2025 2.37 (-3.27%) 2.57 2.30 - 2.57 1.5611 times

weekly chart BisilPlast

Monthly price and charts BisilPlast

Strong monthly Stock price targets for BisilPlast 531671 are 1.38 and 1.38

Monthly Target 11.38
Monthly Target 21.38
Monthly Target 31.38
Monthly Target 41.38
Monthly Target 51.38

Monthly price and volumes Bisil Plast

Date Closing Open Range Volume
Tue 01 April 2025 1.38 (-4.83%) 1.38 1.38 - 1.38 0.0017 times
Mon 24 March 2025 1.45 (-38.56%) 2.50 1.27 - 2.73 0.8533 times
Fri 28 February 2025 2.36 (8.76%) 2.24 1.82 - 2.47 1.0312 times
Fri 31 January 2025 2.17 (-1.81%) 2.27 2.13 - 2.57 1.6034 times
Tue 31 December 2024 2.21 (-5.15%) 2.37 2.18 - 2.83 1.3396 times
Fri 29 November 2024 2.33 (8.37%) 2.25 2.21 - 2.64 0.9945 times
Thu 31 October 2024 2.15 (-2.27%) 2.31 1.98 - 2.40 1.1468 times
Mon 30 September 2024 2.20 (-9.09%) 2.38 2.03 - 2.38 0.696 times
Fri 30 August 2024 2.42 (21%) 1.90 1.82 - 2.71 1.2244 times
Wed 31 July 2024 2.00 (-40.12%) 3.50 1.93 - 3.63 1.1091 times
Fri 28 June 2024 3.34 (44.59%) 2.26 1.95 - 3.34 2.4503 times

monthly chart BisilPlast

DMA SMA EMA moving averages of Bisil Plast 531671

DMA (daily moving average) of Bisil Plast 531671

DMA period DMA value
5 day DMA 1.44
12 day DMA 1.83
20 day DMA 1.98
35 day DMA 2.05
50 day DMA 2.14
100 day DMA 2.26
150 day DMA 2.26
200 day DMA 2.3

EMA (exponential moving average) of Bisil Plast 531671

EMA period EMA current EMA prev EMA prev2
5 day EMA1.491.541.59
12 day EMA1.71.761.82
20 day EMA1.851.91.95
35 day EMA22.042.07
50 day EMA2.082.112.14

SMA (simple moving average) of Bisil Plast 531671

SMA period SMA current SMA prev SMA prev2
5 day SMA1.441.441.4
12 day SMA1.831.911.97
20 day SMA1.982.012.04
35 day SMA2.052.082.1
50 day SMA2.142.162.18
100 day SMA2.262.272.27
150 day SMA2.262.272.27
200 day SMA2.32.32.31
Back to top | Use Dark Theme