InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inani Sec 531672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InaniSec

Strong Daily Stock price targets for InaniSec 531672 are 21.86 and 24.01

Daily Target 120.08
Daily Target 221.49
Daily Target 322.233333333333
Daily Target 423.64
Daily Target 524.38

Daily price and volume Inani Sec

Date Closing Open Range Volume
Mon 09 March 2026 22.89 (-1.08%) 21.50 20.83 - 22.98 2.794 times
Fri 06 March 2026 23.14 (0%) 23.09 23.09 - 23.14 0.5025 times
Thu 05 March 2026 23.14 (8.38%) 21.19 21.19 - 23.14 0.1884 times
Wed 04 March 2026 21.35 (-8.92%) 21.10 21.10 - 22.72 0.7613 times
Mon 02 March 2026 23.44 (4.18%) 21.20 20.25 - 23.63 0.9045 times
Fri 27 February 2026 22.50 (-5.38%) 22.40 21.50 - 22.50 0.9724 times
Thu 26 February 2026 23.78 (7.85%) 22.05 21.40 - 23.78 0.5075 times
Wed 25 February 2026 22.05 (7.98%) 20.90 20.90 - 22.43 1.2864 times
Tue 24 February 2026 20.42 (-6.42%) 21.82 20.02 - 21.88 1.902 times
Mon 23 February 2026 21.82 (9.37%) 18.95 18.46 - 21.91 0.1809 times
Fri 20 February 2026 19.95 (0.86%) 21.65 19.95 - 21.70 0.5201 times

Daily chart InaniSec

Weekly price and charts InaniSec

Strong weekly Stock price targets for InaniSec 531672 are 21.86 and 24.01

Weekly Target 120.08
Weekly Target 221.49
Weekly Target 322.233333333333
Weekly Target 423.64
Weekly Target 524.38

Weekly price and volumes for Inani Sec

Date Closing Open Range Volume
Mon 09 March 2026 22.89 (-1.08%) 21.50 20.83 - 22.98 0.6938 times
Fri 06 March 2026 23.14 (2.84%) 21.20 20.25 - 23.63 0.5853 times
Fri 27 February 2026 22.50 (12.78%) 18.95 18.46 - 23.78 1.2042 times
Fri 20 February 2026 19.95 (-5.54%) 22.99 19.13 - 22.99 1.2136 times
Fri 13 February 2026 21.12 (-3.74%) 23.63 20.25 - 23.99 1.7508 times
Fri 06 February 2026 21.94 (-8.58%) 25.90 21.33 - 26.89 2.8658 times
Fri 30 January 2026 24.00 (0.46%) 24.00 21.41 - 24.49 0.2458 times
Fri 23 January 2026 23.89 (3.69%) 23.00 21.50 - 23.89 0.2577 times
Fri 16 January 2026 23.04 (-3.07%) 22.00 21.99 - 26.65 0.6707 times
Fri 09 January 2026 23.77 (-6.42%) 23.05 21.87 - 27.97 0.5123 times
Fri 02 January 2026 25.40 (2.01%) 26.99 22.41 - 28.85 3.4779 times

weekly chart InaniSec

Monthly price and charts InaniSec

Strong monthly Stock price targets for InaniSec 531672 are 21.57 and 24.95

Monthly Target 118.88
Monthly Target 220.88
Monthly Target 322.256666666667
Monthly Target 424.26
Monthly Target 525.64

Monthly price and volumes Inani Sec

Date Closing Open Range Volume
Mon 09 March 2026 22.89 (1.73%) 21.20 20.25 - 23.63 0.1986 times
Fri 27 February 2026 22.50 (-6.25%) 25.90 18.46 - 26.89 1.0922 times
Fri 30 January 2026 24.00 (-8.71%) 28.85 21.41 - 28.85 0.7976 times
Wed 31 December 2025 26.29 (9.18%) 23.00 20.55 - 27.79 1.1955 times
Fri 28 November 2025 24.08 (-3.68%) 25.00 22.60 - 25.49 0.4726 times
Thu 30 October 2025 25.00 (-3.85%) 25.97 23.22 - 28.32 0.4318 times
Tue 30 September 2025 26.00 (-7.11%) 28.50 24.27 - 31.80 1.148 times
Fri 29 August 2025 27.99 (3.32%) 28.40 25.63 - 34.00 1.8421 times
Thu 31 July 2025 27.09 (-2.41%) 27.76 25.81 - 30.40 0.8161 times
Mon 30 June 2025 27.76 (-5.42%) 27.90 26.58 - 35.43 2.0054 times
Fri 30 May 2025 29.35 (6.49%) 27.56 26.25 - 33.30 0.361 times

monthly chart InaniSec

DMA SMA EMA moving averages of Inani Sec 531672

DMA (daily moving average) of Inani Sec 531672

DMA period DMA value
5 day DMA 22.79
12 day DMA 22.02
20 day DMA 21.82
35 day DMA 22.73
50 day DMA 23.44
100 day DMA 23.76
150 day DMA 25.21
200 day DMA 26.16

EMA (exponential moving average) of Inani Sec 531672

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7822.7222.51
12 day EMA22.4322.3522.21
20 day EMA22.4222.3722.29
35 day EMA22.6922.6822.65
50 day EMA23.2523.2623.26

SMA (simple moving average) of Inani Sec 531672

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7922.7122.84
12 day SMA22.0221.9421.81
20 day SMA21.8221.7821.81
35 day SMA22.7322.7722.79
50 day SMA23.4423.4523.41
100 day SMA23.7623.823.84
150 day SMA25.2125.2425.27
200 day SMA26.1626.1826.2
Back to top | Use Dark Theme