Login or Join
HomepageInaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inani Sec 531672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InaniSec
Strong Daily Stock price targets for InaniSec 531672 are 24.63 and 25.37
| Daily Target 1 | 24.51 |
| Daily Target 2 | 24.75 |
| Daily Target 3 | 25.246666666667 |
| Daily Target 4 | 25.49 |
| Daily Target 5 | 25.99 |
Daily price and volume Inani Sec
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 25.00 (4.47%) | 25.74 | 25.00 - 25.74 | 0.454 times | Mon 22 December 2025 | 23.93 (-2.21%) | 24.00 | 23.85 - 24.00 | 0.0028 times | Fri 19 December 2025 | 24.47 (-0.29%) | 23.11 | 22.20 - 24.84 | 0.8451 times | Thu 18 December 2025 | 24.54 (6.28%) | 25.38 | 21.67 - 25.38 | 0.982 times | Wed 17 December 2025 | 23.09 (7.65%) | 21.50 | 20.55 - 23.59 | 3.7818 times | Tue 16 December 2025 | 21.45 (-1.65%) | 21.25 | 20.55 - 21.49 | 0.2127 times | Fri 12 December 2025 | 21.81 (0.28%) | 21.75 | 21.00 - 22.00 | 0.8766 times | Thu 11 December 2025 | 21.75 (5.79%) | 21.50 | 21.50 - 22.00 | 0.1526 times | Wed 10 December 2025 | 20.56 (-5.47%) | 21.01 | 20.56 - 21.01 | 0.0943 times | Tue 09 December 2025 | 21.75 (3.57%) | 21.00 | 21.00 - 22.50 | 2.5982 times | Mon 08 December 2025 | 21.00 (-2.33%) | 21.50 | 21.00 - 21.50 | 0.2543 times |
Weekly price and charts InaniSec
Strong weekly Stock price targets for InaniSec 531672 are 24.43 and 26.32
| Weekly Target 1 | 22.97 |
| Weekly Target 2 | 23.99 |
| Weekly Target 3 | 24.863333333333 |
| Weekly Target 4 | 25.88 |
| Weekly Target 5 | 26.75 |
Weekly price and volumes for Inani Sec
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 25.00 (2.17%) | 24.00 | 23.85 - 25.74 | 0.2747 times | Fri 19 December 2025 | 24.47 (12.2%) | 21.25 | 20.55 - 25.38 | 3.5005 times | Fri 12 December 2025 | 21.81 (1.44%) | 21.50 | 20.56 - 22.50 | 2.3907 times | Fri 05 December 2025 | 21.50 (-10.71%) | 23.00 | 21.50 - 23.00 | 0.6533 times | Fri 28 November 2025 | 24.08 (3.75%) | 23.50 | 23.21 - 25.00 | 0.5237 times | Fri 21 November 2025 | 23.21 (-6.22%) | 24.75 | 23.00 - 24.75 | 0.5371 times | Fri 14 November 2025 | 24.75 (3.47%) | 23.92 | 22.60 - 25.49 | 1.1553 times | Fri 07 November 2025 | 23.92 (-4.32%) | 25.00 | 23.50 - 25.00 | 0.2685 times | Thu 30 October 2025 | 25.00 (0.56%) | 25.50 | 23.50 - 25.50 | 0.492 times | Thu 23 October 2025 | 24.86 (-1.54%) | 25.25 | 23.35 - 28.32 | 0.204 times | Wed 15 October 2025 | 25.25 (6.77%) | 25.80 | 24.50 - 25.88 | 0.348 times |
Monthly price and charts InaniSec
Strong monthly Stock price targets for InaniSec 531672 are 22.78 and 27.97
| Monthly Target 1 | 18.57 |
| Monthly Target 2 | 21.79 |
| Monthly Target 3 | 23.763333333333 |
| Monthly Target 4 | 26.98 |
| Monthly Target 5 | 28.95 |
Monthly price and volumes Inani Sec
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 25.00 (3.82%) | 23.00 | 20.55 - 25.74 | 1.13 times | Fri 28 November 2025 | 24.08 (-3.68%) | 25.00 | 22.60 - 25.49 | 0.4118 times | Thu 30 October 2025 | 25.00 (-3.85%) | 25.97 | 23.22 - 28.32 | 0.4106 times | Tue 30 September 2025 | 26.00 (-7.11%) | 28.50 | 24.27 - 31.80 | 1.0918 times | Fri 29 August 2025 | 27.99 (3.32%) | 28.40 | 25.63 - 34.00 | 1.7519 times | Thu 31 July 2025 | 27.09 (-2.41%) | 27.76 | 25.81 - 30.40 | 0.7761 times | Mon 30 June 2025 | 27.76 (-5.42%) | 27.90 | 26.58 - 35.43 | 1.9072 times | Fri 30 May 2025 | 29.35 (6.49%) | 27.56 | 26.25 - 33.30 | 0.3433 times | Wed 30 April 2025 | 27.56 (19.83%) | 24.15 | 24.15 - 30.74 | 0.5125 times | Fri 28 March 2025 | 23.00 (-16.06%) | 29.40 | 23.00 - 29.40 | 1.6648 times | Fri 28 February 2025 | 27.40 (-8.08%) | 28.86 | 27.40 - 33.62 | 1.0637 times |
Indicator Analysis of InaniSec
Please login to view indicator analysis. or View indicator analysis of InaniSec 531672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inani Sec 531672
DMA (daily moving average) of Inani Sec 531672
| DMA period | DMA value |
| 5 day DMA | 24.21 |
| 12 day DMA | 22.57 |
| 20 day DMA | 22.85 |
| 35 day DMA | 23.4 |
| 50 day DMA | 23.9 |
| 100 day DMA | 26.02 |
| 150 day DMA | 26.99 |
| 200 day DMA | 27.31 |
EMA (exponential moving average) of Inani Sec 531672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.06 | 23.59 | 23.42 |
| 12 day EMA | 23.32 | 23.01 | 22.84 |
| 20 day EMA | 23.22 | 23.03 | 22.94 |
| 35 day EMA | 23.59 | 23.51 | 23.48 |
| 50 day EMA | 24.22 | 24.19 | 24.2 |
SMA (simple moving average) of Inani Sec 531672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.21 | 23.5 | 23.07 |
| 12 day SMA | 22.57 | 22.36 | 22.22 |
| 20 day SMA | 22.85 | 22.77 | 22.76 |
| 35 day SMA | 23.4 | 23.4 | 23.43 |
| 50 day SMA | 23.9 | 23.92 | 23.99 |
| 100 day SMA | 26.02 | 26.05 | 26.08 |
| 150 day SMA | 26.99 | 27.01 | 27.04 |
| 200 day SMA | 27.31 | 27.34 | 27.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.