Login or Join
HomepageInaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inani Sec 531672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InaniSec
Strong Daily Stock price targets for InaniSec 531672 are 22.98 and 23.03
| Daily Target 1 | 22.97 |
| Daily Target 2 | 22.98 |
| Daily Target 3 | 23.016666666667 |
| Daily Target 4 | 23.03 |
| Daily Target 5 | 23.07 |
Daily price and volume Inani Sec
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 23.00 (-2.38%) | 23.05 | 23.00 - 23.05 | 0.0076 times |
| Wed 26 March 2025 | 23.56 (-2.48%) | 24.04 | 23.51 - 24.04 | 0.013 times |
| Tue 25 March 2025 | 24.16 (-1.19%) | 24.50 | 24.16 - 25.67 | 4.5307 times |
| Mon 24 March 2025 | 24.45 (-3.32%) | 24.20 | 24.20 - 24.45 | 0.2776 times |
| Fri 21 March 2025 | 25.29 (-2.73%) | 26.00 | 25.00 - 26.00 | 0.0086 times |
| Thu 20 March 2025 | 26.00 (-2.84%) | 26.76 | 25.44 - 26.76 | 0.0259 times |
| Wed 19 March 2025 | 26.76 (-0.07%) | 26.78 | 25.46 - 26.78 | 0.1955 times |
| Tue 18 March 2025 | 26.78 (4.98%) | 26.78 | 26.78 - 26.78 | 1.9527 times |
| Mon 17 March 2025 | 25.51 (-4.81%) | 26.67 | 25.51 - 26.67 | 0.8273 times |
| Thu 13 March 2025 | 26.80 (4.97%) | 26.80 | 26.80 - 26.80 | 2.1611 times |
| Tue 11 March 2025 | 25.53 (3.28%) | 24.60 | 24.60 - 25.95 | 1.012 times |
Weekly price and charts InaniSec
Strong weekly Stock price targets for InaniSec 531672 are 21.67 and 24.34
| Weekly Target 1 | 21.22 |
| Weekly Target 2 | 22.11 |
| Weekly Target 3 | 23.89 |
| Weekly Target 4 | 24.78 |
| Weekly Target 5 | 26.56 |
Weekly price and volumes for Inani Sec
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 23.00 (-9.05%) | 24.20 | 23.00 - 25.67 | 1.1006 times |
| Fri 21 March 2025 | 25.29 (-5.63%) | 26.67 | 25.00 - 26.78 | 0.686 times |
| Thu 13 March 2025 | 26.80 (3.2%) | 24.70 | 24.60 - 26.80 | 1.6298 times |
| Fri 07 March 2025 | 25.97 (-5.22%) | 29.40 | 24.67 - 29.40 | 1.0314 times |
| Fri 28 February 2025 | 27.40 (-11.13%) | 30.74 | 27.40 - 31.98 | 1.4437 times |
| Fri 21 February 2025 | 30.83 (-0.55%) | 30.79 | 27.76 - 33.62 | 0.1531 times |
| Fri 14 February 2025 | 31.00 (2.34%) | 29.38 | 28.13 - 33.48 | 0.4679 times |
| Fri 07 February 2025 | 30.29 (1.61%) | 28.86 | 28.70 - 32.90 | 0.7771 times |
| Fri 31 January 2025 | 29.81 (-3.78%) | 32.40 | 28.70 - 32.55 | 0.7889 times |
| Fri 24 January 2025 | 30.98 (2.24%) | 30.91 | 28.81 - 32.45 | 1.9215 times |
| Fri 17 January 2025 | 30.30 (4.48%) | 29.00 | 27.64 - 30.40 | 0.5575 times |
Monthly price and charts InaniSec
Strong monthly Stock price targets for InaniSec 531672 are 19.8 and 26.2
| Monthly Target 1 | 18.73 |
| Monthly Target 2 | 20.87 |
| Monthly Target 3 | 25.133333333333 |
| Monthly Target 4 | 27.27 |
| Monthly Target 5 | 31.53 |
Monthly price and volumes Inani Sec
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 23.00 (-16.06%) | 29.40 | 23.00 - 29.40 | 0.483 times |
| Fri 28 February 2025 | 27.40 (-8.08%) | 28.86 | 27.40 - 33.62 | 0.3086 times |
| Fri 31 January 2025 | 29.81 (0.1%) | 29.78 | 27.61 - 32.55 | 0.4955 times |
| Tue 31 December 2024 | 29.78 (6.17%) | 27.49 | 26.95 - 29.78 | 0.35 times |
| Fri 29 November 2024 | 28.05 (12.2%) | 25.00 | 24.52 - 32.39 | 0.3486 times |
| Thu 31 October 2024 | 25.00 (-9.32%) | 28.75 | 24.98 - 30.35 | 0.5325 times |
| Mon 30 September 2024 | 27.57 (19.87%) | 23.41 | 22.00 - 27.57 | 1.3883 times |
| Fri 30 August 2024 | 23.00 (8.34%) | 21.20 | 20.50 - 24.89 | 0.8614 times |
| Wed 31 July 2024 | 21.23 (-41.42%) | 37.70 | 21.05 - 37.70 | 3.8916 times |
| Fri 28 June 2024 | 36.24 (-6.84%) | 38.90 | 34.00 - 41.60 | 1.3406 times |
| Fri 31 May 2024 | 38.90 (3.57%) | 36.00 | 34.61 - 42.00 | 2.4688 times |
Indicator Analysis of InaniSec
Please login to view indicator analysis. or View indicator analysis of InaniSec 531672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inani Sec 531672
DMA (daily moving average) of Inani Sec 531672
| DMA period | DMA value |
| 5 day DMA | 24.09 |
| 12 day DMA | 25.21 |
| 20 day DMA | 26.09 |
| 35 day DMA | 27.97 |
| 50 day DMA | 28.58 |
| 100 day DMA | 28.29 |
| 150 day DMA | 27.1 |
| 200 day DMA | 28.31 |
EMA (exponential moving average) of Inani Sec 531672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.02 | 24.53 | 25.01 |
| 12 day EMA | 25.12 | 25.51 | 25.87 |
| 20 day EMA | 26.03 | 26.35 | 26.64 |
| 35 day EMA | 27.09 | 27.33 | 27.55 |
| 50 day EMA | 28.23 | 28.44 | 28.64 |
SMA (simple moving average) of Inani Sec 531672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.09 | 24.69 | 25.33 |
| 12 day SMA | 25.21 | 25.46 | 25.77 |
| 20 day SMA | 26.09 | 26.51 | 26.88 |
| 35 day SMA | 27.97 | 28.2 | 28.41 |
| 50 day SMA | 28.58 | 28.7 | 28.81 |
| 100 day SMA | 28.29 | 28.31 | 28.33 |
| 150 day SMA | 27.1 | 27.11 | 27.1 |
| 200 day SMA | 28.31 | 28.39 | 28.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.