Login or Join
HomepageInaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inani Sec 531672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InaniSec
Strong Daily Stock price targets for InaniSec 531672 are 21.13 and 21.88
| Daily Target 1 | 21 |
| Daily Target 2 | 21.25 |
| Daily Target 3 | 21.75 |
| Daily Target 4 | 22 |
| Daily Target 5 | 22.5 |
Daily price and volume Inani Sec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.50 (-4.44%) | 22.00 | 21.50 - 22.25 | 1.1866 times | Thu 04 December 2025 | 22.50 (1.49%) | 22.75 | 22.00 - 22.99 | 1.5901 times | Wed 03 December 2025 | 22.17 (-2.03%) | 22.25 | 22.00 - 22.25 | 0.6193 times | Tue 02 December 2025 | 22.63 (-6.02%) | 23.00 | 22.00 - 23.00 | 1.2984 times | Fri 28 November 2025 | 24.08 (2.56%) | 23.28 | 23.28 - 25.00 | 0.028 times | Thu 27 November 2025 | 23.48 (-2.45%) | 23.25 | 23.21 - 23.75 | 0.2157 times | Wed 26 November 2025 | 24.07 (0.59%) | 23.50 | 23.25 - 25.00 | 3.4998 times | Tue 25 November 2025 | 23.93 (3.1%) | 23.50 | 23.32 - 24.20 | 0.02 times | Fri 21 November 2025 | 23.21 (-0.85%) | 23.00 | 23.00 - 23.41 | 0.6392 times | Thu 20 November 2025 | 23.41 (-2.01%) | 23.61 | 23.25 - 23.75 | 0.9029 times | Tue 18 November 2025 | 23.89 (1.62%) | 24.25 | 23.50 - 24.25 | 2.0615 times |
Weekly price and charts InaniSec
Strong weekly Stock price targets for InaniSec 531672 are 20.75 and 22.25
| Weekly Target 1 | 20.5 |
| Weekly Target 2 | 21 |
| Weekly Target 3 | 22 |
| Weekly Target 4 | 22.5 |
| Weekly Target 5 | 23.5 |
Weekly price and volumes for Inani Sec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.50 (-10.71%) | 23.00 | 21.50 - 23.00 | 0.8386 times | Fri 28 November 2025 | 24.08 (3.75%) | 23.50 | 23.21 - 25.00 | 0.6723 times | Fri 21 November 2025 | 23.21 (-6.22%) | 24.75 | 23.00 - 24.75 | 0.6895 times | Fri 14 November 2025 | 24.75 (3.47%) | 23.92 | 22.60 - 25.49 | 1.4831 times | Fri 07 November 2025 | 23.92 (-4.32%) | 25.00 | 23.50 - 25.00 | 0.3447 times | Thu 30 October 2025 | 25.00 (0.56%) | 25.50 | 23.50 - 25.50 | 0.6316 times | Thu 23 October 2025 | 24.86 (-1.54%) | 25.25 | 23.35 - 28.32 | 0.2619 times | Wed 15 October 2025 | 25.25 (6.77%) | 25.80 | 24.50 - 25.88 | 0.4468 times | Fri 10 October 2025 | 23.65 (-8.55%) | 25.85 | 23.22 - 26.74 | 1.6537 times | Fri 03 October 2025 | 25.86 (-5.24%) | 26.25 | 24.27 - 29.92 | 2.9777 times | Fri 26 September 2025 | 27.29 (1.83%) | 24.40 | 24.40 - 31.15 | 2.9534 times |
Monthly price and charts InaniSec
Strong monthly Stock price targets for InaniSec 531672 are 20.75 and 22.25
| Monthly Target 1 | 20.5 |
| Monthly Target 2 | 21 |
| Monthly Target 3 | 22 |
| Monthly Target 4 | 22.5 |
| Monthly Target 5 | 23.5 |
Monthly price and volumes Inani Sec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.50 (-10.71%) | 23.00 | 21.50 - 23.00 | 0.1206 times | Fri 28 November 2025 | 24.08 (-3.68%) | 25.00 | 22.60 - 25.49 | 0.4586 times | Thu 30 October 2025 | 25.00 (-3.85%) | 25.97 | 23.22 - 28.32 | 0.4574 times | Tue 30 September 2025 | 26.00 (-7.11%) | 28.50 | 24.27 - 31.80 | 1.2161 times | Fri 29 August 2025 | 27.99 (3.32%) | 28.40 | 25.63 - 34.00 | 1.9512 times | Thu 31 July 2025 | 27.09 (-2.41%) | 27.76 | 25.81 - 30.40 | 0.8645 times | Mon 30 June 2025 | 27.76 (-5.42%) | 27.90 | 26.58 - 35.43 | 2.1243 times | Fri 30 May 2025 | 29.35 (6.49%) | 27.56 | 26.25 - 33.30 | 0.3824 times | Wed 30 April 2025 | 27.56 (19.83%) | 24.15 | 24.15 - 30.74 | 0.5708 times | Fri 28 March 2025 | 23.00 (-16.06%) | 29.40 | 23.00 - 29.40 | 1.8543 times | Fri 28 February 2025 | 27.40 (-8.08%) | 28.86 | 27.40 - 33.62 | 1.1848 times |
Indicator Analysis of InaniSec
Please login to view indicator analysis. or View indicator analysis of InaniSec 531672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inani Sec 531672
DMA (daily moving average) of Inani Sec 531672
| DMA period | DMA value |
| 5 day DMA | 22.58 |
| 12 day DMA | 23.2 |
| 20 day DMA | 23.53 |
| 35 day DMA | 24.06 |
| 50 day DMA | 24.92 |
| 100 day DMA | 26.77 |
| 150 day DMA | 27.23 |
| 200 day DMA | 27.68 |
EMA (exponential moving average) of Inani Sec 531672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.39 | 22.84 | 23.01 |
| 12 day EMA | 23.03 | 23.31 | 23.46 |
| 20 day EMA | 23.49 | 23.7 | 23.83 |
| 35 day EMA | 24.24 | 24.4 | 24.51 |
| 50 day EMA | 24.96 | 25.1 | 25.21 |
SMA (simple moving average) of Inani Sec 531672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.58 | 22.97 | 23.29 |
| 12 day SMA | 23.2 | 23.47 | 23.63 |
| 20 day SMA | 23.53 | 23.7 | 23.83 |
| 35 day SMA | 24.06 | 24.18 | 24.28 |
| 50 day SMA | 24.92 | 25.07 | 25.17 |
| 100 day SMA | 26.77 | 26.85 | 26.91 |
| 150 day SMA | 27.23 | 27.25 | 27.28 |
| 200 day SMA | 27.68 | 27.73 | 27.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.