Login or Join
HomepageInaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inani Sec 531672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InaniSec
Strong Daily Stock price targets for InaniSec 531672 are 29.16 and 33.91
| Daily Target 1 | 25.64 |
| Daily Target 2 | 27.93 |
| Daily Target 3 | 30.39 |
| Daily Target 4 | 32.68 |
| Daily Target 5 | 35.14 |
Daily price and volume Inani Sec
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 30.22 (0.07%) | 29.85 | 28.10 - 32.85 | 0.524 times | Tue 23 April 2024 | 30.20 (-1.31%) | 33.60 | 28.25 - 33.60 | 0.3804 times | Mon 22 April 2024 | 30.60 (-4.35%) | 31.00 | 29.00 - 31.50 | 0.6161 times | Fri 19 April 2024 | 31.99 (4.92%) | 32.72 | 29.73 - 32.72 | 0.2095 times | Thu 18 April 2024 | 30.49 (1.67%) | 31.89 | 30.00 - 31.89 | 0.5324 times | Tue 16 April 2024 | 29.99 (-2.91%) | 33.00 | 29.11 - 33.00 | 1.528 times | Mon 15 April 2024 | 30.89 (3.69%) | 32.63 | 28.70 - 32.63 | 1.5317 times | Fri 12 April 2024 | 29.79 (-5.43%) | 34.61 | 29.03 - 34.61 | 3.0697 times | Wed 10 April 2024 | 31.50 (3.04%) | 33.35 | 29.55 - 33.35 | 1.0658 times | Tue 09 April 2024 | 30.57 (1.23%) | 29.60 | 27.64 - 31.73 | 0.5424 times | Mon 08 April 2024 | 30.20 (2.76%) | 29.99 | 29.00 - 32.27 | 0.4759 times |
Weekly price and charts InaniSec
Strong weekly Stock price targets for InaniSec 531672 are 26.41 and 31.91
| Weekly Target 1 | 25.14 |
| Weekly Target 2 | 27.68 |
| Weekly Target 3 | 30.64 |
| Weekly Target 4 | 33.18 |
| Weekly Target 5 | 36.14 |
Weekly price and volumes for Inani Sec
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 30.22 (-5.53%) | 31.00 | 28.10 - 33.60 | 0.3699 times | Fri 19 April 2024 | 31.99 (7.39%) | 32.63 | 28.70 - 33.00 | 0.9249 times | Fri 12 April 2024 | 29.79 (1.36%) | 29.99 | 27.64 - 34.61 | 1.2539 times | Fri 05 April 2024 | 29.39 (-5.19%) | 32.44 | 27.32 - 32.96 | 1.6011 times | Thu 28 March 2024 | 31.00 (6.93%) | 30.42 | 27.62 - 32.00 | 0.0629 times | Fri 22 March 2024 | 28.99 (5.42%) | 28.87 | 26.69 - 30.45 | 0.8601 times | Fri 15 March 2024 | 27.50 (-5.14%) | 27.60 | 26.60 - 30.20 | 1.2703 times | Thu 07 March 2024 | 28.99 (0.66%) | 27.36 | 26.52 - 29.50 | 2.4565 times | Fri 01 March 2024 | 28.80 (2.06%) | 29.50 | 26.81 - 29.93 | 0.472 times | Fri 23 February 2024 | 28.22 (0.21%) | 28.16 | 25.46 - 30.41 | 0.7284 times | Fri 16 February 2024 | 28.16 (-11.5%) | 33.41 | 28.16 - 33.80 | 1.0889 times |
Monthly price and charts InaniSec
Strong monthly Stock price targets for InaniSec 531672 are 25.13 and 32.42
| Monthly Target 1 | 23.43 |
| Monthly Target 2 | 26.82 |
| Monthly Target 3 | 30.716666666667 |
| Monthly Target 4 | 34.11 |
| Monthly Target 5 | 38.01 |
Monthly price and volumes Inani Sec
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 30.22 (-2.52%) | 32.44 | 27.32 - 34.61 | 0.6498 times | Thu 28 March 2024 | 31.00 (7.12%) | 29.93 | 26.52 - 32.00 | 0.7294 times | Thu 29 February 2024 | 28.94 (-13.22%) | 33.17 | 25.46 - 33.80 | 0.5273 times | Wed 31 January 2024 | 33.35 (-3.33%) | 34.50 | 29.45 - 34.80 | 0.5415 times | Fri 29 December 2023 | 34.50 (-6.45%) | 38.65 | 32.17 - 39.90 | 1.4367 times | Thu 30 November 2023 | 36.88 (74.21%) | 22.22 | 21.13 - 38.25 | 3.3799 times | Tue 31 October 2023 | 21.17 (9.35%) | 19.99 | 18.01 - 21.17 | 1.3398 times | Fri 29 September 2023 | 19.36 (1.1%) | 19.98 | 18.00 - 20.49 | 0.218 times | Thu 31 August 2023 | 19.15 (1.81%) | 19.69 | 16.85 - 20.67 | 0.371 times | Mon 31 July 2023 | 18.81 (-0.37%) | 19.79 | 17.00 - 21.87 | 0.8067 times | Fri 30 June 2023 | 18.88 (-8.22%) | 21.38 | 17.56 - 21.89 | 0.3696 times |
Indicator Analysis of InaniSec
Please login to view indicator analysis. or View indicator analysis of InaniSec 531672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inani Sec 531672
DMA (daily moving average) of Inani Sec 531672
| DMA period | DMA value |
| 5 day DMA | 30.7 |
| 12 day DMA | 30.49 |
| 20 day DMA | 30.2 |
| 35 day DMA | 29.48 |
| 50 day DMA | 29.51 |
| 100 day DMA | 31.77 |
| 150 day DMA | 28.72 |
| 200 day DMA | 26.39 |
EMA (exponential moving average) of Inani Sec 531672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.47 | 30.6 | 30.8 |
| 12 day EMA | 30.37 | 30.4 | 30.44 |
| 20 day EMA | 30.17 | 30.16 | 30.16 |
| 35 day EMA | 30.03 | 30.02 | 30.01 |
| 50 day EMA | 29.83 | 29.81 | 29.79 |
SMA (simple moving average) of Inani Sec 531672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.7 | 30.65 | 30.79 |
| 12 day SMA | 30.49 | 30.3 | 30.17 |
| 20 day SMA | 30.2 | 30.09 | 30.03 |
| 35 day SMA | 29.48 | 29.43 | 29.39 |
| 50 day SMA | 29.51 | 29.5 | 29.52 |
| 100 day SMA | 31.77 | 31.81 | 31.84 |
| 150 day SMA | 28.72 | 28.65 | 28.58 |
| 200 day SMA | 26.39 | 26.33 | 26.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.