Login or Join
HomepageInaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inani Sec 531672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InaniSec
Strong Daily Stock price targets for InaniSec 531672 are 21.79 and 26.74
| Daily Target 1 | 20.84 |
| Daily Target 2 | 22.74 |
| Daily Target 3 | 25.793333333333 |
| Daily Target 4 | 27.69 |
| Daily Target 5 | 30.74 |
Daily price and volume Inani Sec
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 24.63 (-6.31%) | 28.85 | 23.90 - 28.85 | 3.1012 times | Wed 31 December 2025 | 26.29 (1.9%) | 23.90 | 23.90 - 27.79 | 0.0301 times | Mon 29 December 2025 | 25.80 (3.61%) | 26.99 | 22.41 - 26.99 | 0.0141 times | Fri 26 December 2025 | 24.90 (-0.4%) | 25.07 | 24.90 - 25.07 | 0.0312 times | Tue 23 December 2025 | 25.00 (4.47%) | 25.74 | 25.00 - 25.74 | 0.4934 times | Mon 22 December 2025 | 23.93 (-2.21%) | 24.00 | 23.85 - 24.00 | 0.003 times | Fri 19 December 2025 | 24.47 (-0.29%) | 23.11 | 22.20 - 24.84 | 0.9185 times | Thu 18 December 2025 | 24.54 (6.28%) | 25.38 | 21.67 - 25.38 | 1.0672 times | Wed 17 December 2025 | 23.09 (7.65%) | 21.50 | 20.55 - 23.59 | 4.1101 times | Tue 16 December 2025 | 21.45 (-1.65%) | 21.25 | 20.55 - 21.49 | 0.2311 times | Fri 12 December 2025 | 21.81 (0.28%) | 21.75 | 21.00 - 22.00 | 0.9527 times |
Weekly price and charts InaniSec
Strong weekly Stock price targets for InaniSec 531672 are 20.3 and 26.74
| Weekly Target 1 | 18.86 |
| Weekly Target 2 | 21.74 |
| Weekly Target 3 | 25.296666666667 |
| Weekly Target 4 | 28.18 |
| Weekly Target 5 | 31.74 |
Weekly price and volumes for Inani Sec
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 24.63 (-1.08%) | 26.99 | 22.41 - 28.85 | 1.5063 times | Fri 26 December 2025 | 24.90 (1.76%) | 24.00 | 23.85 - 25.74 | 0.2526 times | Fri 19 December 2025 | 24.47 (12.2%) | 21.25 | 20.55 - 25.38 | 3.0298 times | Fri 12 December 2025 | 21.81 (1.44%) | 21.50 | 20.56 - 22.50 | 2.0693 times | Fri 05 December 2025 | 21.50 (-10.71%) | 23.00 | 21.50 - 23.00 | 0.5654 times | Fri 28 November 2025 | 24.08 (3.75%) | 23.50 | 23.21 - 25.00 | 0.4533 times | Fri 21 November 2025 | 23.21 (-6.22%) | 24.75 | 23.00 - 24.75 | 0.4649 times | Fri 14 November 2025 | 24.75 (3.47%) | 23.92 | 22.60 - 25.49 | 1 times | Fri 07 November 2025 | 23.92 (-4.32%) | 25.00 | 23.50 - 25.00 | 0.2324 times | Thu 30 October 2025 | 25.00 (0.56%) | 25.50 | 23.50 - 25.50 | 0.4259 times | Thu 23 October 2025 | 24.86 (-1.54%) | 25.25 | 23.35 - 28.32 | 0.1766 times |
Monthly price and charts InaniSec
Strong monthly Stock price targets for InaniSec 531672 are 21.79 and 26.74
| Monthly Target 1 | 20.84 |
| Monthly Target 2 | 22.74 |
| Monthly Target 3 | 25.793333333333 |
| Monthly Target 4 | 27.69 |
| Monthly Target 5 | 30.74 |
Monthly price and volumes Inani Sec
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 24.63 (-6.31%) | 28.85 | 23.90 - 28.85 | 0.3296 times | Wed 31 December 2025 | 26.29 (9.18%) | 23.00 | 20.55 - 27.79 | 1.318 times | Fri 28 November 2025 | 24.08 (-3.68%) | 25.00 | 22.60 - 25.49 | 0.4773 times | Thu 30 October 2025 | 25.00 (-3.85%) | 25.97 | 23.22 - 28.32 | 0.476 times | Tue 30 September 2025 | 26.00 (-7.11%) | 28.50 | 24.27 - 31.80 | 1.2656 times | Fri 29 August 2025 | 27.99 (3.32%) | 28.40 | 25.63 - 34.00 | 2.0308 times | Thu 31 July 2025 | 27.09 (-2.41%) | 27.76 | 25.81 - 30.40 | 0.8997 times | Mon 30 June 2025 | 27.76 (-5.42%) | 27.90 | 26.58 - 35.43 | 2.2109 times | Fri 30 May 2025 | 29.35 (6.49%) | 27.56 | 26.25 - 33.30 | 0.398 times | Wed 30 April 2025 | 27.56 (19.83%) | 24.15 | 24.15 - 30.74 | 0.5941 times | Fri 28 March 2025 | 23.00 (-16.06%) | 29.40 | 23.00 - 29.40 | 1.9299 times |
Indicator Analysis of InaniSec
Please login to view indicator analysis. or View indicator analysis of InaniSec 531672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inani Sec 531672
DMA (daily moving average) of Inani Sec 531672
| DMA period | DMA value |
| 5 day DMA | 25.32 |
| 12 day DMA | 23.97 |
| 20 day DMA | 23.19 |
| 35 day DMA | 23.47 |
| 50 day DMA | 23.86 |
| 100 day DMA | 25.86 |
| 150 day DMA | 26.91 |
| 200 day DMA | 27.2 |
EMA (exponential moving average) of Inani Sec 531672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.09 | 25.32 | 24.83 |
| 12 day EMA | 24.33 | 24.27 | 23.9 |
| 20 day EMA | 23.94 | 23.87 | 23.61 |
| 35 day EMA | 23.89 | 23.85 | 23.71 |
| 50 day EMA | 24.18 | 24.16 | 24.07 |
SMA (simple moving average) of Inani Sec 531672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.32 | 25.18 | 24.82 |
| 12 day SMA | 23.97 | 23.63 | 23.25 |
| 20 day SMA | 23.19 | 23.14 | 23.02 |
| 35 day SMA | 23.47 | 23.48 | 23.45 |
| 50 day SMA | 23.86 | 23.89 | 23.88 |
| 100 day SMA | 25.86 | 25.91 | 25.95 |
| 150 day SMA | 26.91 | 26.93 | 26.95 |
| 200 day SMA | 27.2 | 27.23 | 27.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.