Login or Join
HomepageInaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inani Sec 531672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InaniSec
Strong Daily Stock price targets for InaniSec 531672 are 21 and 21.94
| Daily Target 1 | 20.22 |
| Daily Target 2 | 20.84 |
| Daily Target 3 | 21.163333333333 |
| Daily Target 4 | 21.78 |
| Daily Target 5 | 22.1 |
Daily price and volume Inani Sec
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 21.45 (-1.65%) | 21.25 | 20.55 - 21.49 | 0.4032 times | Fri 12 December 2025 | 21.81 (0.28%) | 21.75 | 21.00 - 22.00 | 1.6617 times | Thu 11 December 2025 | 21.75 (5.79%) | 21.50 | 21.50 - 22.00 | 0.2892 times | Wed 10 December 2025 | 20.56 (-5.47%) | 21.01 | 20.56 - 21.01 | 0.1788 times | Tue 09 December 2025 | 21.75 (3.57%) | 21.00 | 21.00 - 22.50 | 4.9255 times | Mon 08 December 2025 | 21.00 (-2.33%) | 21.50 | 21.00 - 21.50 | 0.482 times | Fri 05 December 2025 | 21.50 (-4.44%) | 22.00 | 21.50 - 22.25 | 0.5206 times | Thu 04 December 2025 | 22.50 (1.49%) | 22.75 | 22.00 - 22.99 | 0.6976 times | Wed 03 December 2025 | 22.17 (-2.03%) | 22.25 | 22.00 - 22.25 | 0.2717 times | Tue 02 December 2025 | 22.63 (-6.02%) | 23.00 | 22.00 - 23.00 | 0.5697 times | Fri 28 November 2025 | 24.08 (2.56%) | 23.28 | 23.28 - 25.00 | 0.0123 times |
Weekly price and charts InaniSec
Strong weekly Stock price targets for InaniSec 531672 are 21 and 21.94
| Weekly Target 1 | 20.22 |
| Weekly Target 2 | 20.84 |
| Weekly Target 3 | 21.163333333333 |
| Weekly Target 4 | 21.78 |
| Weekly Target 5 | 22.1 |
Weekly price and volumes for Inani Sec
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 21.45 (-1.65%) | 21.25 | 20.55 - 21.49 | 0.1908 times | Fri 12 December 2025 | 21.81 (1.44%) | 21.50 | 20.56 - 22.50 | 3.5679 times | Fri 05 December 2025 | 21.50 (-10.71%) | 23.00 | 21.50 - 23.00 | 0.9749 times | Fri 28 November 2025 | 24.08 (3.75%) | 23.50 | 23.21 - 25.00 | 0.7816 times | Fri 21 November 2025 | 23.21 (-6.22%) | 24.75 | 23.00 - 24.75 | 0.8015 times | Fri 14 November 2025 | 24.75 (3.47%) | 23.92 | 22.60 - 25.49 | 1.7242 times | Fri 07 November 2025 | 23.92 (-4.32%) | 25.00 | 23.50 - 25.00 | 0.4008 times | Thu 30 October 2025 | 25.00 (0.56%) | 25.50 | 23.50 - 25.50 | 0.7343 times | Thu 23 October 2025 | 24.86 (-1.54%) | 25.25 | 23.35 - 28.32 | 0.3045 times | Wed 15 October 2025 | 25.25 (6.77%) | 25.80 | 24.50 - 25.88 | 0.5194 times | Fri 10 October 2025 | 23.65 (-8.55%) | 25.85 | 23.22 - 26.74 | 1.9225 times |
Monthly price and charts InaniSec
Strong monthly Stock price targets for InaniSec 531672 are 19.78 and 22.23
| Monthly Target 1 | 19.22 |
| Monthly Target 2 | 20.33 |
| Monthly Target 3 | 21.666666666667 |
| Monthly Target 4 | 22.78 |
| Monthly Target 5 | 24.12 |
Monthly price and volumes Inani Sec
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 21.45 (-10.92%) | 23.00 | 20.55 - 23.00 | 0.5594 times | Fri 28 November 2025 | 24.08 (-3.68%) | 25.00 | 22.60 - 25.49 | 0.4382 times | Thu 30 October 2025 | 25.00 (-3.85%) | 25.97 | 23.22 - 28.32 | 0.4371 times | Tue 30 September 2025 | 26.00 (-7.11%) | 28.50 | 24.27 - 31.80 | 1.162 times | Fri 29 August 2025 | 27.99 (3.32%) | 28.40 | 25.63 - 34.00 | 1.8646 times | Thu 31 July 2025 | 27.09 (-2.41%) | 27.76 | 25.81 - 30.40 | 0.8261 times | Mon 30 June 2025 | 27.76 (-5.42%) | 27.90 | 26.58 - 35.43 | 2.0299 times | Fri 30 May 2025 | 29.35 (6.49%) | 27.56 | 26.25 - 33.30 | 0.3654 times | Wed 30 April 2025 | 27.56 (19.83%) | 24.15 | 24.15 - 30.74 | 0.5454 times | Fri 28 March 2025 | 23.00 (-16.06%) | 29.40 | 23.00 - 29.40 | 1.7719 times | Fri 28 February 2025 | 27.40 (-8.08%) | 28.86 | 27.40 - 33.62 | 1.1321 times |
Indicator Analysis of InaniSec
Please login to view indicator analysis. or View indicator analysis of InaniSec 531672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inani Sec 531672
DMA (daily moving average) of Inani Sec 531672
| DMA period | DMA value |
| 5 day DMA | 21.46 |
| 12 day DMA | 22.06 |
| 20 day DMA | 22.79 |
| 35 day DMA | 23.51 |
| 50 day DMA | 24.22 |
| 100 day DMA | 26.18 |
| 150 day DMA | 27.11 |
| 200 day DMA | 27.44 |
EMA (exponential moving average) of Inani Sec 531672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.57 | 21.63 | 21.54 |
| 12 day EMA | 22.02 | 22.12 | 22.18 |
| 20 day EMA | 22.55 | 22.67 | 22.76 |
| 35 day EMA | 23.4 | 23.52 | 23.62 |
| 50 day EMA | 24.2 | 24.31 | 24.41 |
SMA (simple moving average) of Inani Sec 531672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.46 | 21.37 | 21.31 |
| 12 day SMA | 22.06 | 22.28 | 22.45 |
| 20 day SMA | 22.79 | 22.91 | 23 |
| 35 day SMA | 23.51 | 23.6 | 23.71 |
| 50 day SMA | 24.22 | 24.3 | 24.4 |
| 100 day SMA | 26.18 | 26.25 | 26.34 |
| 150 day SMA | 27.11 | 27.14 | 27.16 |
| 200 day SMA | 27.44 | 27.48 | 27.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.