Login or Join
HomepageInaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inani Sec 531672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InaniSec
Strong Daily Stock price targets for InaniSec 531672 are 21.41 and 22.41
| Daily Target 1 | 20.6 |
| Daily Target 2 | 21.21 |
| Daily Target 3 | 21.603333333333 |
| Daily Target 4 | 22.21 |
| Daily Target 5 | 22.6 |
Daily price and volume Inani Sec
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.81 (0.28%) | 21.75 | 21.00 - 22.00 | 1.7293 times | Thu 11 December 2025 | 21.75 (5.79%) | 21.50 | 21.50 - 22.00 | 0.301 times | Wed 10 December 2025 | 20.56 (-5.47%) | 21.01 | 20.56 - 21.01 | 0.1861 times | Tue 09 December 2025 | 21.75 (3.57%) | 21.00 | 21.00 - 22.50 | 5.1259 times | Mon 08 December 2025 | 21.00 (-2.33%) | 21.50 | 21.00 - 21.50 | 0.5016 times | Fri 05 December 2025 | 21.50 (-4.44%) | 22.00 | 21.50 - 22.25 | 0.5418 times | Thu 04 December 2025 | 22.50 (1.49%) | 22.75 | 22.00 - 22.99 | 0.726 times | Wed 03 December 2025 | 22.17 (-2.03%) | 22.25 | 22.00 - 22.25 | 0.2827 times | Tue 02 December 2025 | 22.63 (-6.02%) | 23.00 | 22.00 - 23.00 | 0.5928 times | Fri 28 November 2025 | 24.08 (2.56%) | 23.28 | 23.28 - 25.00 | 0.0128 times | Thu 27 November 2025 | 23.48 (-2.45%) | 23.25 | 23.21 - 23.75 | 0.0985 times |
Weekly price and charts InaniSec
Strong weekly Stock price targets for InaniSec 531672 are 21.19 and 23.13
| Weekly Target 1 | 19.68 |
| Weekly Target 2 | 20.75 |
| Weekly Target 3 | 21.623333333333 |
| Weekly Target 4 | 22.69 |
| Weekly Target 5 | 23.56 |
Weekly price and volumes for Inani Sec
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.81 (1.44%) | 21.50 | 20.56 - 22.50 | 3.0412 times | Fri 05 December 2025 | 21.50 (-10.71%) | 23.00 | 21.50 - 23.00 | 0.831 times | Fri 28 November 2025 | 24.08 (3.75%) | 23.50 | 23.21 - 25.00 | 0.6662 times | Fri 21 November 2025 | 23.21 (-6.22%) | 24.75 | 23.00 - 24.75 | 0.6832 times | Fri 14 November 2025 | 24.75 (3.47%) | 23.92 | 22.60 - 25.49 | 1.4697 times | Fri 07 November 2025 | 23.92 (-4.32%) | 25.00 | 23.50 - 25.00 | 0.3416 times | Thu 30 October 2025 | 25.00 (0.56%) | 25.50 | 23.50 - 25.50 | 0.6259 times | Thu 23 October 2025 | 24.86 (-1.54%) | 25.25 | 23.35 - 28.32 | 0.2596 times | Wed 15 October 2025 | 25.25 (6.77%) | 25.80 | 24.50 - 25.88 | 0.4427 times | Fri 10 October 2025 | 23.65 (-8.55%) | 25.85 | 23.22 - 26.74 | 1.6387 times | Fri 03 October 2025 | 25.86 (-5.24%) | 26.25 | 24.27 - 29.92 | 2.9507 times |
Monthly price and charts InaniSec
Strong monthly Stock price targets for InaniSec 531672 are 19.97 and 22.41
| Monthly Target 1 | 19.35 |
| Monthly Target 2 | 20.58 |
| Monthly Target 3 | 21.79 |
| Monthly Target 4 | 23.02 |
| Monthly Target 5 | 24.23 |
Monthly price and volumes Inani Sec
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.81 (-9.43%) | 23.00 | 20.56 - 23.00 | 0.5381 times | Fri 28 November 2025 | 24.08 (-3.68%) | 25.00 | 22.60 - 25.49 | 0.4392 times | Thu 30 October 2025 | 25.00 (-3.85%) | 25.97 | 23.22 - 28.32 | 0.4381 times | Tue 30 September 2025 | 26.00 (-7.11%) | 28.50 | 24.27 - 31.80 | 1.1647 times | Fri 29 August 2025 | 27.99 (3.32%) | 28.40 | 25.63 - 34.00 | 1.8688 times | Thu 31 July 2025 | 27.09 (-2.41%) | 27.76 | 25.81 - 30.40 | 0.8279 times | Mon 30 June 2025 | 27.76 (-5.42%) | 27.90 | 26.58 - 35.43 | 2.0345 times | Fri 30 May 2025 | 29.35 (6.49%) | 27.56 | 26.25 - 33.30 | 0.3662 times | Wed 30 April 2025 | 27.56 (19.83%) | 24.15 | 24.15 - 30.74 | 0.5467 times | Fri 28 March 2025 | 23.00 (-16.06%) | 29.40 | 23.00 - 29.40 | 1.7759 times | Fri 28 February 2025 | 27.40 (-8.08%) | 28.86 | 27.40 - 33.62 | 1.1347 times |
Indicator Analysis of InaniSec
Please login to view indicator analysis. or View indicator analysis of InaniSec 531672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inani Sec 531672
DMA (daily moving average) of Inani Sec 531672
| DMA period | DMA value |
| 5 day DMA | 21.37 |
| 12 day DMA | 22.28 |
| 20 day DMA | 22.91 |
| 35 day DMA | 23.6 |
| 50 day DMA | 24.3 |
| 100 day DMA | 26.25 |
| 150 day DMA | 27.14 |
| 200 day DMA | 27.48 |
EMA (exponential moving average) of Inani Sec 531672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.63 | 21.54 | 21.43 |
| 12 day EMA | 22.12 | 22.18 | 22.26 |
| 20 day EMA | 22.67 | 22.76 | 22.87 |
| 35 day EMA | 23.52 | 23.62 | 23.73 |
| 50 day EMA | 24.28 | 24.38 | 24.49 |
SMA (simple moving average) of Inani Sec 531672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.37 | 21.31 | 21.46 |
| 12 day SMA | 22.28 | 22.45 | 22.57 |
| 20 day SMA | 22.91 | 23 | 23.06 |
| 35 day SMA | 23.6 | 23.71 | 23.77 |
| 50 day SMA | 24.3 | 24.4 | 24.52 |
| 100 day SMA | 26.25 | 26.34 | 26.45 |
| 150 day SMA | 27.14 | 27.16 | 27.17 |
| 200 day SMA | 27.48 | 27.51 | 27.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.