Login or Join
HomepageInaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inani Sec 531672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InaniSec
Strong Daily Stock price targets for InaniSec 531672 are 21.82 and 24.86
| Daily Target 1 | 19.37 |
| Daily Target 2 | 21.23 |
| Daily Target 3 | 22.41 |
| Daily Target 4 | 24.27 |
| Daily Target 5 | 25.45 |
Daily price and volume Inani Sec
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 23.09 (7.65%) | 21.50 | 20.55 - 23.59 | 4.3189 times | Tue 16 December 2025 | 21.45 (-1.65%) | 21.25 | 20.55 - 21.49 | 0.2429 times | Fri 12 December 2025 | 21.81 (0.28%) | 21.75 | 21.00 - 22.00 | 1.0011 times | Thu 11 December 2025 | 21.75 (5.79%) | 21.50 | 21.50 - 22.00 | 0.1742 times | Wed 10 December 2025 | 20.56 (-5.47%) | 21.01 | 20.56 - 21.01 | 0.1077 times | Tue 09 December 2025 | 21.75 (3.57%) | 21.00 | 21.00 - 22.50 | 2.9673 times | Mon 08 December 2025 | 21.00 (-2.33%) | 21.50 | 21.00 - 21.50 | 0.2904 times | Fri 05 December 2025 | 21.50 (-4.44%) | 22.00 | 21.50 - 22.25 | 0.3136 times | Thu 04 December 2025 | 22.50 (1.49%) | 22.75 | 22.00 - 22.99 | 0.4203 times | Wed 03 December 2025 | 22.17 (-2.03%) | 22.25 | 22.00 - 22.25 | 0.1637 times | Tue 02 December 2025 | 22.63 (-6.02%) | 23.00 | 22.00 - 23.00 | 0.3432 times |
Weekly price and charts InaniSec
Strong weekly Stock price targets for InaniSec 531672 are 21.82 and 24.86
| Weekly Target 1 | 19.37 |
| Weekly Target 2 | 21.23 |
| Weekly Target 3 | 22.41 |
| Weekly Target 4 | 24.27 |
| Weekly Target 5 | 25.45 |
Weekly price and volumes for Inani Sec
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 23.09 (5.87%) | 21.25 | 20.55 - 23.59 | 2.6762 times | Fri 12 December 2025 | 21.81 (1.44%) | 21.50 | 20.56 - 22.50 | 2.6639 times | Fri 05 December 2025 | 21.50 (-10.71%) | 23.00 | 21.50 - 23.00 | 0.7279 times | Fri 28 November 2025 | 24.08 (3.75%) | 23.50 | 23.21 - 25.00 | 0.5836 times | Fri 21 November 2025 | 23.21 (-6.22%) | 24.75 | 23.00 - 24.75 | 0.5984 times | Fri 14 November 2025 | 24.75 (3.47%) | 23.92 | 22.60 - 25.49 | 1.2873 times | Fri 07 November 2025 | 23.92 (-4.32%) | 25.00 | 23.50 - 25.00 | 0.2992 times | Thu 30 October 2025 | 25.00 (0.56%) | 25.50 | 23.50 - 25.50 | 0.5483 times | Thu 23 October 2025 | 24.86 (-1.54%) | 25.25 | 23.35 - 28.32 | 0.2274 times | Wed 15 October 2025 | 25.25 (6.77%) | 25.80 | 24.50 - 25.88 | 0.3878 times | Fri 10 October 2025 | 23.65 (-8.55%) | 25.85 | 23.22 - 26.74 | 1.4354 times |
Monthly price and charts InaniSec
Strong monthly Stock price targets for InaniSec 531672 are 21.82 and 24.86
| Monthly Target 1 | 19.37 |
| Monthly Target 2 | 21.23 |
| Monthly Target 3 | 22.41 |
| Monthly Target 4 | 24.27 |
| Monthly Target 5 | 25.45 |
Monthly price and volumes Inani Sec
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 23.09 (-4.11%) | 23.00 | 20.55 - 23.59 | 0.9235 times | Fri 28 November 2025 | 24.08 (-3.68%) | 25.00 | 22.60 - 25.49 | 0.4213 times | Thu 30 October 2025 | 25.00 (-3.85%) | 25.97 | 23.22 - 28.32 | 0.4202 times | Tue 30 September 2025 | 26.00 (-7.11%) | 28.50 | 24.27 - 31.80 | 1.1172 times | Fri 29 August 2025 | 27.99 (3.32%) | 28.40 | 25.63 - 34.00 | 1.7927 times | Thu 31 July 2025 | 27.09 (-2.41%) | 27.76 | 25.81 - 30.40 | 0.7942 times | Mon 30 June 2025 | 27.76 (-5.42%) | 27.90 | 26.58 - 35.43 | 1.9516 times | Fri 30 May 2025 | 29.35 (6.49%) | 27.56 | 26.25 - 33.30 | 0.3513 times | Wed 30 April 2025 | 27.56 (19.83%) | 24.15 | 24.15 - 30.74 | 0.5244 times | Fri 28 March 2025 | 23.00 (-16.06%) | 29.40 | 23.00 - 29.40 | 1.7036 times | Fri 28 February 2025 | 27.40 (-8.08%) | 28.86 | 27.40 - 33.62 | 1.0885 times |
Indicator Analysis of InaniSec
Please login to view indicator analysis. or View indicator analysis of InaniSec 531672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inani Sec 531672
DMA (daily moving average) of Inani Sec 531672
| DMA period | DMA value |
| 5 day DMA | 21.73 |
| 12 day DMA | 22.02 |
| 20 day DMA | 22.73 |
| 35 day DMA | 23.45 |
| 50 day DMA | 24.14 |
| 100 day DMA | 26.13 |
| 150 day DMA | 27.09 |
| 200 day DMA | 27.42 |
EMA (exponential moving average) of Inani Sec 531672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.08 | 21.57 | 21.63 |
| 12 day EMA | 22.18 | 22.02 | 22.12 |
| 20 day EMA | 22.6 | 22.55 | 22.67 |
| 35 day EMA | 23.36 | 23.38 | 23.49 |
| 50 day EMA | 24.15 | 24.19 | 24.3 |
SMA (simple moving average) of Inani Sec 531672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.73 | 21.46 | 21.37 |
| 12 day SMA | 22.02 | 22.06 | 22.28 |
| 20 day SMA | 22.73 | 22.79 | 22.91 |
| 35 day SMA | 23.45 | 23.51 | 23.6 |
| 50 day SMA | 24.14 | 24.22 | 24.3 |
| 100 day SMA | 26.13 | 26.18 | 26.25 |
| 150 day SMA | 27.09 | 27.11 | 27.14 |
| 200 day SMA | 27.42 | 27.44 | 27.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.