Login or Join
HomepageInaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inani Sec 531672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InaniSec
Strong Daily Stock price targets for InaniSec 531672 are 27.82 and 28.13
| Daily Target 1 | 27.56 |
| Daily Target 2 | 27.76 |
| Daily Target 3 | 27.866666666667 |
| Daily Target 4 | 28.07 |
| Daily Target 5 | 28.18 |
Daily price and volume Inani Sec
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 27.97 (1.12%) | 27.66 | 27.66 - 27.97 | 0.2859 times |
| Thu 12 June 2025 | 27.66 (0.62%) | 27.49 | 27.49 - 27.66 | 0.4894 times |
| Wed 11 June 2025 | 27.49 (-4.98%) | 28.79 | 27.49 - 28.79 | 3.1675 times |
| Tue 10 June 2025 | 28.93 (-0.99%) | 29.07 | 28.00 - 29.07 | 0.4329 times |
| Mon 09 June 2025 | 29.22 (2.56%) | 27.11 | 27.11 - 29.37 | 0.5718 times |
| Fri 06 June 2025 | 28.49 (0.32%) | 28.49 | 28.49 - 28.49 | 0.1631 times |
| Thu 05 June 2025 | 28.40 (1.39%) | 26.61 | 26.61 - 28.98 | 1.297 times |
| Wed 04 June 2025 | 28.01 (-4.92%) | 29.30 | 28.00 - 30.90 | 3.1417 times |
| Tue 03 June 2025 | 29.46 (-2.26%) | 30.14 | 28.64 - 30.14 | 0.1195 times |
| Mon 02 June 2025 | 30.14 (2.69%) | 27.90 | 27.90 - 30.25 | 0.3311 times |
| Fri 30 May 2025 | 29.35 (0.96%) | 29.07 | 27.66 - 29.80 | 0.533 times |
Weekly price and charts InaniSec
Strong weekly Stock price targets for InaniSec 531672 are 27.54 and 29.8
| Weekly Target 1 | 25.89 |
| Weekly Target 2 | 26.93 |
| Weekly Target 3 | 28.15 |
| Weekly Target 4 | 29.19 |
| Weekly Target 5 | 30.41 |
Weekly price and volumes for Inani Sec
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 27.97 (-1.83%) | 27.11 | 27.11 - 29.37 | 1.9893 times |
| Fri 06 June 2025 | 28.49 (-2.93%) | 27.90 | 26.61 - 30.90 | 2.0316 times |
| Fri 30 May 2025 | 29.35 (-2.17%) | 29.50 | 27.66 - 29.80 | 0.7924 times |
| Fri 23 May 2025 | 30.00 (-1.15%) | 30.35 | 28.66 - 33.30 | 1.0593 times |
| Fri 16 May 2025 | 30.35 (10.16%) | 28.91 | 27.81 - 30.35 | 0.4248 times |
| Fri 09 May 2025 | 27.55 (0.15%) | 28.85 | 26.25 - 28.99 | 0.1383 times |
| Fri 02 May 2025 | 27.51 (-4.88%) | 27.51 | 26.00 - 28.86 | 0.4085 times |
| Fri 25 April 2025 | 28.92 (0.77%) | 28.70 | 27.30 - 30.74 | 1.6133 times |
| Thu 17 April 2025 | 28.70 (3.76%) | 29.04 | 27.57 - 29.04 | 1.0379 times |
| Fri 11 April 2025 | 27.66 (14.53%) | 26.00 | 25.51 - 27.85 | 0.5046 times |
| Tue 01 April 2025 | 24.15 (5%) | 24.15 | 24.15 - 24.15 | 0.0533 times |
Monthly price and charts InaniSec
Strong monthly Stock price targets for InaniSec 531672 are 27.29 and 31.58
| Monthly Target 1 | 24.2 |
| Monthly Target 2 | 26.09 |
| Monthly Target 3 | 28.493333333333 |
| Monthly Target 4 | 30.38 |
| Monthly Target 5 | 32.78 |
Monthly price and volumes Inani Sec
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 27.97 (-4.7%) | 27.90 | 26.61 - 30.90 | 0.3831 times |
| Fri 30 May 2025 | 29.35 (6.49%) | 27.56 | 26.25 - 33.30 | 0.2305 times |
| Wed 30 April 2025 | 27.56 (19.83%) | 24.15 | 24.15 - 30.74 | 0.3441 times |
| Fri 28 March 2025 | 23.00 (-16.06%) | 29.40 | 23.00 - 29.40 | 1.118 times |
| Fri 28 February 2025 | 27.40 (-8.08%) | 28.86 | 27.40 - 33.62 | 0.7143 times |
| Fri 31 January 2025 | 29.81 (0.1%) | 29.78 | 27.61 - 32.55 | 1.147 times |
| Tue 31 December 2024 | 29.78 (6.17%) | 27.49 | 26.95 - 29.78 | 0.8101 times |
| Fri 29 November 2024 | 28.05 (12.2%) | 25.00 | 24.52 - 32.39 | 0.8069 times |
| Thu 31 October 2024 | 25.00 (-9.32%) | 28.75 | 24.98 - 30.35 | 1.2326 times |
| Mon 30 September 2024 | 27.57 (19.87%) | 23.41 | 22.00 - 27.57 | 3.2134 times |
| Fri 30 August 2024 | 23.00 (8.34%) | 21.20 | 20.50 - 24.89 | 1.9938 times |
Indicator Analysis of InaniSec
Please login to view indicator analysis. or View indicator analysis of InaniSec 531672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inani Sec 531672
DMA (daily moving average) of Inani Sec 531672
| DMA period | DMA value |
| 5 day DMA | 28.25 |
| 12 day DMA | 28.68 |
| 20 day DMA | 29.29 |
| 35 day DMA | 28.81 |
| 50 day DMA | 27.99 |
| 100 day DMA | 28.64 |
| 150 day DMA | 28.25 |
| 200 day DMA | 27.27 |
EMA (exponential moving average) of Inani Sec 531672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.1 | 28.17 | 28.43 |
| 12 day EMA | 28.54 | 28.64 | 28.82 |
| 20 day EMA | 28.67 | 28.74 | 28.85 |
| 35 day EMA | 28.36 | 28.38 | 28.42 |
| 50 day EMA | 27.84 | 27.83 | 27.84 |
SMA (simple moving average) of Inani Sec 531672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.25 | 28.36 | 28.51 |
| 12 day SMA | 28.68 | 28.79 | 28.93 |
| 20 day SMA | 29.29 | 29.41 | 29.48 |
| 35 day SMA | 28.81 | 28.82 | 28.85 |
| 50 day SMA | 27.99 | 27.97 | 27.92 |
| 100 day SMA | 28.64 | 28.65 | 28.66 |
| 150 day SMA | 28.25 | 28.24 | 28.24 |
| 200 day SMA | 27.27 | 27.24 | 27.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.