Login or Join
HomepageInaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inani Sec 531672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InaniSec
Strong Daily Stock price targets for InaniSec 531672 are 20.87 and 24.78
| Daily Target 1 | 19.9 |
| Daily Target 2 | 21.83 |
| Daily Target 3 | 23.806666666667 |
| Daily Target 4 | 25.74 |
| Daily Target 5 | 27.72 |
Daily price and volume Inani Sec
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.77 (-2.18%) | 25.78 | 21.87 - 25.78 | 0.6287 times | Thu 08 January 2026 | 24.30 (-8.92%) | 27.50 | 24.03 - 27.50 | 0.5369 times | Wed 07 January 2026 | 26.68 (2.62%) | 27.00 | 26.68 - 27.00 | 0.0031 times | Tue 06 January 2026 | 26.00 (-2.62%) | 27.97 | 26.00 - 27.97 | 0.0078 times | Mon 05 January 2026 | 26.70 (5.12%) | 23.05 | 23.05 - 26.90 | 0.1012 times | Fri 02 January 2026 | 25.40 (3.13%) | 27.00 | 22.80 - 27.00 | 3.8033 times | Thu 01 January 2026 | 24.63 (-6.31%) | 28.85 | 23.90 - 28.85 | 4.8024 times | Wed 31 December 2025 | 26.29 (1.9%) | 23.90 | 23.90 - 27.79 | 0.0467 times | Mon 29 December 2025 | 25.80 (3.61%) | 26.99 | 22.41 - 26.99 | 0.0218 times | Fri 26 December 2025 | 24.90 (-0.4%) | 25.07 | 24.90 - 25.07 | 0.0482 times | Tue 23 December 2025 | 25.00 (4.47%) | 25.74 | 25.00 - 25.74 | 0.7641 times |
Weekly price and charts InaniSec
Strong weekly Stock price targets for InaniSec 531672 are 22.82 and 28.92
| Weekly Target 1 | 18.44 |
| Weekly Target 2 | 21.1 |
| Weekly Target 3 | 24.536666666667 |
| Weekly Target 4 | 27.2 |
| Weekly Target 5 | 30.64 |
Weekly price and volumes for Inani Sec
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.77 (-6.42%) | 23.05 | 21.87 - 27.97 | 0.3545 times | Fri 02 January 2026 | 25.40 (2.01%) | 26.99 | 22.41 - 28.85 | 2.4067 times | Fri 26 December 2025 | 24.90 (1.76%) | 24.00 | 23.85 - 25.74 | 0.2267 times | Fri 19 December 2025 | 24.47 (12.2%) | 21.25 | 20.55 - 25.38 | 2.7185 times | Fri 12 December 2025 | 21.81 (1.44%) | 21.50 | 20.56 - 22.50 | 1.8566 times | Fri 05 December 2025 | 21.50 (-10.71%) | 23.00 | 21.50 - 23.00 | 0.5073 times | Fri 28 November 2025 | 24.08 (3.75%) | 23.50 | 23.21 - 25.00 | 0.4067 times | Fri 21 November 2025 | 23.21 (-6.22%) | 24.75 | 23.00 - 24.75 | 0.4171 times | Fri 14 November 2025 | 24.75 (3.47%) | 23.92 | 22.60 - 25.49 | 0.8972 times | Fri 07 November 2025 | 23.92 (-4.32%) | 25.00 | 23.50 - 25.00 | 0.2085 times | Thu 30 October 2025 | 25.00 (0.56%) | 25.50 | 23.50 - 25.50 | 0.3821 times |
Monthly price and charts InaniSec
Strong monthly Stock price targets for InaniSec 531672 are 19.33 and 26.31
| Monthly Target 1 | 17.85 |
| Monthly Target 2 | 20.81 |
| Monthly Target 3 | 24.83 |
| Monthly Target 4 | 27.79 |
| Monthly Target 5 | 31.81 |
Monthly price and volumes Inani Sec
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.77 (-9.59%) | 28.85 | 21.87 - 28.85 | 0.6555 times | Wed 31 December 2025 | 26.29 (9.18%) | 23.00 | 20.55 - 27.79 | 1.2736 times | Fri 28 November 2025 | 24.08 (-3.68%) | 25.00 | 22.60 - 25.49 | 0.4612 times | Thu 30 October 2025 | 25.00 (-3.85%) | 25.97 | 23.22 - 28.32 | 0.46 times | Tue 30 September 2025 | 26.00 (-7.11%) | 28.50 | 24.27 - 31.80 | 1.223 times | Fri 29 August 2025 | 27.99 (3.32%) | 28.40 | 25.63 - 34.00 | 1.9624 times | Thu 31 July 2025 | 27.09 (-2.41%) | 27.76 | 25.81 - 30.40 | 0.8694 times | Mon 30 June 2025 | 27.76 (-5.42%) | 27.90 | 26.58 - 35.43 | 2.1364 times | Fri 30 May 2025 | 29.35 (6.49%) | 27.56 | 26.25 - 33.30 | 0.3845 times | Wed 30 April 2025 | 27.56 (19.83%) | 24.15 | 24.15 - 30.74 | 0.574 times | Fri 28 March 2025 | 23.00 (-16.06%) | 29.40 | 23.00 - 29.40 | 1.8648 times |
Indicator Analysis of InaniSec
Please login to view indicator analysis. or View indicator analysis of InaniSec 531672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inani Sec 531672
DMA (daily moving average) of Inani Sec 531672
| DMA period | DMA value |
| 5 day DMA | 25.49 |
| 12 day DMA | 25.28 |
| 20 day DMA | 24.14 |
| 35 day DMA | 23.75 |
| 50 day DMA | 23.97 |
| 100 day DMA | 25.69 |
| 150 day DMA | 26.82 |
| 200 day DMA | 27.06 |
EMA (exponential moving average) of Inani Sec 531672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.92 | 25.49 | 26.09 |
| 12 day EMA | 24.91 | 25.12 | 25.27 |
| 20 day EMA | 24.58 | 24.66 | 24.7 |
| 35 day EMA | 24.36 | 24.4 | 24.41 |
| 50 day EMA | 24.16 | 24.18 | 24.18 |
SMA (simple moving average) of Inani Sec 531672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.49 | 25.82 | 25.88 |
| 12 day SMA | 25.28 | 25.34 | 25.36 |
| 20 day SMA | 24.14 | 24 | 23.86 |
| 35 day SMA | 23.75 | 23.75 | 23.73 |
| 50 day SMA | 23.97 | 23.99 | 24.01 |
| 100 day SMA | 25.69 | 25.74 | 25.77 |
| 150 day SMA | 26.82 | 26.84 | 26.87 |
| 200 day SMA | 27.06 | 27.09 | 27.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.