Login or Join
HomepageInaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inani Sec 531672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InaniSec
Strong Daily Stock price targets for InaniSec 531672 are 29.46 and 32.25
| Daily Target 1 | 27.13 |
| Daily Target 2 | 28.99 |
| Daily Target 3 | 29.92 |
| Daily Target 4 | 31.78 |
| Daily Target 5 | 32.71 |
Daily price and volume Inani Sec
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 30.85 (4.51%) | 30.85 | 28.06 - 30.85 | 0.7955 times | Tue 19 November 2024 | 29.52 (4.98%) | 29.52 | 29.45 - 29.52 | 1.9303 times | Mon 18 November 2024 | 28.12 (2.97%) | 28.54 | 27.31 - 28.67 | 2.8545 times | Thu 14 November 2024 | 27.31 (4.28%) | 27.49 | 26.66 - 27.49 | 1.2845 times | Wed 13 November 2024 | 26.19 (-0.04%) | 27.51 | 26.19 - 27.51 | 0.1111 times | Tue 12 November 2024 | 26.20 (-4.1%) | 28.01 | 26.06 - 28.68 | 0.6949 times | Mon 11 November 2024 | 27.32 (5%) | 26.54 | 26.54 - 27.32 | 1.3114 times | Fri 08 November 2024 | 26.02 (2%) | 26.02 | 26.02 - 26.02 | 0.9874 times | Thu 07 November 2024 | 25.51 (2%) | 25.51 | 25.51 - 25.51 | 0.0292 times | Wed 06 November 2024 | 25.01 (2%) | 25.01 | 25.01 - 25.01 | 0.0012 times | Tue 05 November 2024 | 24.52 (-2%) | 24.52 | 24.52 - 24.52 | 0.5849 times |
Weekly price and charts InaniSec
Strong weekly Stock price targets for InaniSec 531672 are 29.08 and 32.62
| Weekly Target 1 | 26.13 |
| Weekly Target 2 | 28.49 |
| Weekly Target 3 | 29.67 |
| Weekly Target 4 | 32.03 |
| Weekly Target 5 | 33.21 |
Weekly price and volumes for Inani Sec
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 30.85 (12.96%) | 28.54 | 27.31 - 30.85 | 0.775 times | Thu 14 November 2024 | 27.31 (4.96%) | 26.54 | 26.06 - 28.68 | 0.4725 times | Fri 08 November 2024 | 26.02 (4.08%) | 25.00 | 24.52 - 26.02 | 0.2556 times | Thu 31 October 2024 | 25.00 (0.08%) | 24.98 | 24.98 - 25.00 | 0.0266 times | Fri 25 October 2024 | 24.98 (-5.74%) | 26.00 | 24.98 - 26.50 | 0.4822 times | Fri 18 October 2024 | 26.50 (-2.97%) | 27.31 | 25.85 - 27.31 | 0.4237 times | Fri 11 October 2024 | 27.31 (-6.98%) | 29.00 | 27.31 - 29.00 | 0.4411 times | Thu 03 October 2024 | 29.36 (11.81%) | 26.50 | 26.45 - 30.35 | 2.6844 times | Fri 27 September 2024 | 26.26 (4.79%) | 25.19 | 24.01 - 26.47 | 1.7079 times | Fri 20 September 2024 | 25.06 (8.67%) | 24.21 | 22.80 - 25.20 | 2.7309 times | Fri 13 September 2024 | 23.06 (-1.83%) | 23.48 | 23.00 - 24.68 | 1.2532 times |
Monthly price and charts InaniSec
Strong monthly Stock price targets for InaniSec 531672 are 27.69 and 34.02
| Monthly Target 1 | 22.41 |
| Monthly Target 2 | 26.63 |
| Monthly Target 3 | 28.74 |
| Monthly Target 4 | 32.96 |
| Monthly Target 5 | 35.07 |
Monthly price and volumes Inani Sec
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 30.85 (23.4%) | 25.00 | 24.52 - 30.85 | 0.1443 times | Thu 31 October 2024 | 25.00 (-9.32%) | 28.75 | 24.98 - 30.35 | 0.3106 times | Mon 30 September 2024 | 27.57 (19.87%) | 23.41 | 22.00 - 27.57 | 0.8098 times | Fri 30 August 2024 | 23.00 (8.34%) | 21.20 | 20.50 - 24.89 | 0.5025 times | Wed 31 July 2024 | 21.23 (-41.42%) | 37.70 | 21.05 - 37.70 | 2.2701 times | Fri 28 June 2024 | 36.24 (-6.84%) | 38.90 | 34.00 - 41.60 | 0.7821 times | Fri 31 May 2024 | 38.90 (3.57%) | 36.00 | 34.61 - 42.00 | 1.4402 times | Tue 30 April 2024 | 37.56 (21.16%) | 32.44 | 27.32 - 38.50 | 2.0931 times | Thu 28 March 2024 | 31.00 (7.12%) | 29.93 | 26.52 - 32.00 | 0.9561 times | Thu 29 February 2024 | 28.94 (-13.22%) | 33.17 | 25.46 - 33.80 | 0.6912 times | Wed 31 January 2024 | 33.35 (-3.33%) | 34.50 | 29.45 - 34.80 | 0.7097 times |
Indicator Analysis of InaniSec
Please login to view indicator analysis. or View indicator analysis of InaniSec 531672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inani Sec 531672
DMA (daily moving average) of Inani Sec 531672
| DMA period | DMA value |
| 5 day DMA | 28.4 |
| 12 day DMA | 26.8 |
| 20 day DMA | 26.1 |
| 35 day DMA | 26.64 |
| 50 day DMA | 25.9 |
| 100 day DMA | 26.09 |
| 150 day DMA | 29.77 |
| 200 day DMA | 29.77 |
EMA (exponential moving average) of Inani Sec 531672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.86 | 27.87 | 27.05 |
| 12 day EMA | 27.47 | 26.85 | 26.37 |
| 20 day EMA | 26.86 | 26.44 | 26.12 |
| 35 day EMA | 26.2 | 25.93 | 25.72 |
| 50 day EMA | 25.94 | 25.74 | 25.59 |
SMA (simple moving average) of Inani Sec 531672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.4 | 27.47 | 27.03 |
| 12 day SMA | 26.8 | 26.31 | 25.93 |
| 20 day SMA | 26.1 | 25.86 | 25.7 |
| 35 day SMA | 26.64 | 26.48 | 26.32 |
| 50 day SMA | 25.9 | 25.74 | 25.62 |
| 100 day SMA | 26.09 | 26.15 | 26.24 |
| 150 day SMA | 29.77 | 29.77 | 29.78 |
| 200 day SMA | 29.77 | 29.78 | 29.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.