Login or Join
HomepageInaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inani Sec 531672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InaniSec
Strong Daily Stock price targets for InaniSec 531672 are 22.84 and 23.3
| Daily Target 1 | 22.46 |
| Daily Target 2 | 22.76 |
| Daily Target 3 | 22.916666666667 |
| Daily Target 4 | 23.22 |
| Daily Target 5 | 23.38 |
Daily price and volume Inani Sec
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 23.07 (0%) | 22.61 | 22.61 - 23.07 | 0.3431 times | Mon 25 May 2026 | 23.07 (-4.98%) | 23.26 | 23.07 - 23.37 | 2.0823 times | Fri 22 May 2026 | 24.28 (0%) | 24.28 | 24.28 - 24.28 | 0.1561 times | Thu 21 May 2026 | 24.28 (3.32%) | 24.28 | 24.28 - 24.28 | 0.0017 times | Tue 19 May 2026 | 23.50 (2.17%) | 23.50 | 23.50 - 23.50 | 0.0017 times | Thu 14 May 2026 | 23.00 (0%) | 23.20 | 23.00 - 23.20 | 0.3156 times | Tue 12 May 2026 | 23.00 (-0.3%) | 23.10 | 21.60 - 25.37 | 3.2333 times | Mon 11 May 2026 | 23.07 (3.41%) | 22.70 | 22.70 - 24.54 | 3.4305 times | Fri 08 May 2026 | 22.31 (-5.47%) | 25.89 | 22.10 - 25.89 | 0.2127 times | Thu 07 May 2026 | 23.60 (2.08%) | 23.10 | 23.10 - 23.60 | 0.223 times | Wed 06 May 2026 | 23.12 (9.99%) | 22.30 | 22.30 - 23.12 | 3.295 times |
Weekly price and charts InaniSec
Strong weekly Stock price targets for InaniSec 531672 are 22.46 and 23.22
| Weekly Target 1 | 22.26 |
| Weekly Target 2 | 22.66 |
| Weekly Target 3 | 23.016666666667 |
| Weekly Target 4 | 23.42 |
| Weekly Target 5 | 23.78 |
Weekly price and volumes for Inani Sec
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 23.07 (-4.98%) | 23.26 | 22.61 - 23.37 | 1.0458 times | Fri 22 May 2026 | 24.28 (5.57%) | 23.50 | 23.50 - 24.28 | 0.0688 times | Thu 14 May 2026 | 23.00 (3.09%) | 22.70 | 21.60 - 25.37 | 3.0094 times | Fri 08 May 2026 | 22.31 (-0.8%) | 23.49 | 20.48 - 25.89 | 2.201 times | Thu 30 April 2026 | 22.49 (-4.74%) | 22.19 | 22.00 - 24.89 | 1.4119 times | Fri 24 April 2026 | 23.61 (-3%) | 24.34 | 22.61 - 26.15 | 0.1664 times | Fri 17 April 2026 | 24.34 (4.2%) | 23.00 | 20.75 - 24.50 | 0.8387 times | Fri 10 April 2026 | 23.36 (2.19%) | 24.35 | 21.15 - 24.35 | 0.6287 times | Wed 01 April 2026 | 22.86 (5.69%) | 22.98 | 19.50 - 23.05 | 0.0525 times | Fri 27 March 2026 | 21.63 (4.09%) | 22.46 | 20.78 - 23.99 | 0.5769 times | Fri 20 March 2026 | 20.78 (4.16%) | 21.91 | 20.53 - 23.85 | 0.5687 times |
Monthly price and charts InaniSec
Strong monthly Stock price targets for InaniSec 531672 are 19.07 and 24.48
| Monthly Target 1 | 17.74 |
| Monthly Target 2 | 20.4 |
| Monthly Target 3 | 23.146666666667 |
| Monthly Target 4 | 25.81 |
| Monthly Target 5 | 28.56 |
Monthly price and volumes Inani Sec
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 23.07 (2.58%) | 23.49 | 20.48 - 25.89 | 0.9248 times | Thu 30 April 2026 | 22.49 (-0.27%) | 23.05 | 20.75 - 26.15 | 0.4467 times | Mon 30 March 2026 | 22.55 (0.22%) | 21.20 | 19.50 - 23.99 | 0.8376 times | Fri 27 February 2026 | 22.50 (-6.25%) | 25.90 | 18.46 - 26.89 | 1.2191 times | Fri 30 January 2026 | 24.00 (-8.71%) | 28.85 | 21.41 - 28.85 | 0.8903 times | Wed 31 December 2025 | 26.29 (9.18%) | 23.00 | 20.55 - 27.79 | 1.3344 times | Fri 28 November 2025 | 24.08 (-3.68%) | 25.00 | 22.60 - 25.49 | 0.5275 times | Thu 30 October 2025 | 25.00 (-3.85%) | 25.97 | 23.22 - 28.32 | 0.482 times | Tue 30 September 2025 | 26.00 (-7.11%) | 28.50 | 24.27 - 31.80 | 1.2814 times | Fri 29 August 2025 | 27.99 (3.32%) | 28.40 | 25.63 - 34.00 | 2.0561 times | Thu 31 July 2025 | 27.09 (-2.41%) | 27.76 | 25.81 - 30.40 | 0.9109 times |
Indicator Analysis of InaniSec
Please login to view indicator analysis. or View indicator analysis of InaniSec 531672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inani Sec 531672
DMA (daily moving average) of Inani Sec 531672
| DMA period | DMA value |
| 5 day DMA | 23.64 |
| 12 day DMA | 23.11 |
| 20 day DMA | 23.31 |
| 35 day DMA | 22.96 |
| 50 day DMA | 22.77 |
| 100 day DMA | 23.03 |
| 150 day DMA | 23.72 |
| 200 day DMA | 24.94 |
EMA (exponential moving average) of Inani Sec 531672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.38 | 23.54 | 23.77 |
| 12 day EMA | 23.28 | 23.32 | 23.37 |
| 20 day EMA | 23.17 | 23.18 | 23.19 |
| 35 day EMA | 22.95 | 22.94 | 22.93 |
| 50 day EMA | 22.71 | 22.7 | 22.68 |
SMA (simple moving average) of Inani Sec 531672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.64 | 23.63 | 23.61 |
| 12 day SMA | 23.11 | 23.06 | 23.14 |
| 20 day SMA | 23.31 | 23.29 | 23.18 |
| 35 day SMA | 22.96 | 22.95 | 22.95 |
| 50 day SMA | 22.77 | 22.74 | 22.68 |
| 100 day SMA | 23.03 | 23.02 | 23.02 |
| 150 day SMA | 23.72 | 23.75 | 23.78 |
| 200 day SMA | 24.94 | 24.97 | 25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.