Login or Join
HomepageAnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anka India 531673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnkaIndia
Strong Daily Stock price targets for AnkaIndia 531673 are 37.05 and 37.05
| Daily Target 1 | 37.05 |
| Daily Target 2 | 37.05 |
| Daily Target 3 | 37.05 |
| Daily Target 4 | 37.05 |
| Daily Target 5 | 37.05 |
Daily price and volume Anka India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 37.05 (4.99%) | 37.05 | 37.05 - 37.05 | 0.0042 times | Tue 23 December 2025 | 35.29 (5%) | 35.29 | 35.29 - 35.29 | 0.0097 times | Mon 22 December 2025 | 33.61 (-2.89%) | 34.61 | 33.55 - 34.61 | 0.0073 times | Fri 19 December 2025 | 34.61 (-3.05%) | 35.87 | 34.18 - 37.48 | 0.1725 times | Wed 17 December 2025 | 35.70 (-2.41%) | 35.08 | 34.86 - 38.40 | 0.4283 times | Tue 16 December 2025 | 36.58 (-2.22%) | 37.41 | 35.63 - 39.28 | 6.9481 times | Mon 15 December 2025 | 37.41 (-4.69%) | 38.50 | 37.29 - 38.85 | 1.042 times | Fri 12 December 2025 | 39.25 (-4.38%) | 42.00 | 39.00 - 43.10 | 0.6533 times | Thu 11 December 2025 | 41.05 (-0.89%) | 43.49 | 39.40 - 43.49 | 0.6477 times | Wed 10 December 2025 | 41.42 (-1.64%) | 42.11 | 40.03 - 44.20 | 0.0867 times | Tue 09 December 2025 | 42.11 (-2.75%) | 43.30 | 41.50 - 45.40 | 0.1047 times |
Weekly price and charts AnkaIndia
Strong weekly Stock price targets for AnkaIndia 531673 are 35.3 and 38.8
| Weekly Target 1 | 32.38 |
| Weekly Target 2 | 34.72 |
| Weekly Target 3 | 35.883333333333 |
| Weekly Target 4 | 38.22 |
| Weekly Target 5 | 39.38 |
Weekly price and volumes for Anka India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 37.05 (7.05%) | 34.61 | 33.55 - 37.05 | 0.0095 times | Fri 19 December 2025 | 34.61 (-11.82%) | 38.50 | 34.18 - 39.28 | 3.8306 times | Fri 12 December 2025 | 39.25 (-13.87%) | 43.35 | 39.00 - 45.40 | 1.0111 times | Fri 05 December 2025 | 45.57 (-4.35%) | 50.02 | 45.15 - 52.40 | 0.4446 times | Fri 28 November 2025 | 47.64 (-9.72%) | 52.77 | 44.47 - 55.40 | 2.0826 times | Fri 21 November 2025 | 52.77 (-7.05%) | 55.65 | 52.77 - 57.90 | 0.2314 times | Fri 14 November 2025 | 56.77 (-3.25%) | 57.51 | 56.77 - 59.87 | 0.5649 times | Fri 07 November 2025 | 58.68 (-7.74%) | 64.87 | 58.68 - 64.87 | 0.6459 times | Fri 31 October 2025 | 63.60 (8.18%) | 61.15 | 59.92 - 63.61 | 1.0446 times | Thu 23 October 2025 | 58.79 (6.1%) | 56.51 | 56.51 - 58.79 | 0.1348 times | Fri 17 October 2025 | 55.41 (27.58%) | 41.50 | 41.41 - 55.41 | 0.526 times |
Monthly price and charts AnkaIndia
Strong monthly Stock price targets for AnkaIndia 531673 are 25.88 and 44.73
| Monthly Target 1 | 22.15 |
| Monthly Target 2 | 29.6 |
| Monthly Target 3 | 41 |
| Monthly Target 4 | 48.45 |
| Monthly Target 5 | 59.85 |
Monthly price and volumes Anka India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 37.05 (-22.23%) | 50.02 | 33.55 - 52.40 | 0.9212 times | Fri 28 November 2025 | 47.64 (-25.09%) | 64.87 | 44.47 - 64.87 | 0.6131 times | Fri 31 October 2025 | 63.60 (16.02%) | 56.48 | 41.41 - 63.61 | 0.4682 times | Tue 30 September 2025 | 54.82 (-11.51%) | 63.18 | 50.87 - 71.11 | 2.4178 times | Fri 29 August 2025 | 61.95 (45.39%) | 43.46 | 43.46 - 61.95 | 0.8816 times | Thu 31 July 2025 | 42.61 (61.4%) | 25.90 | 25.37 - 42.61 | 0.754 times | Mon 30 June 2025 | 26.40 (-2.98%) | 25.89 | 25.89 - 34.48 | 0.8138 times | Fri 30 May 2025 | 27.21 (-28.34%) | 37.22 | 25.90 - 37.22 | 0.7824 times | Wed 30 April 2025 | 37.97 (45.42%) | 27.41 | 27.41 - 44.59 | 1.2234 times | Fri 28 March 2025 | 26.11 (79.94%) | 13.81 | 13.81 - 26.11 | 1.1245 times | Fri 28 February 2025 | 14.51 (-13.17%) | 16.10 | 14.35 - 18.03 | 1.2263 times |
Indicator Analysis of AnkaIndia
Please login to view indicator analysis. or View indicator analysis of AnkaIndia 531673 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anka India 531673
DMA (daily moving average) of Anka India 531673
| DMA period | DMA value |
| 5 day DMA | 35.25 |
| 12 day DMA | 38.12 |
| 20 day DMA | 41.98 |
| 35 day DMA | 48.29 |
| 50 day DMA | 50.28 |
| 100 day DMA | 52.74 |
| 150 day DMA | 45.05 |
| 200 day DMA | 40.66 |
EMA (exponential moving average) of Anka India 531673
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.08 | 35.59 | 35.74 |
| 12 day EMA | 38.5 | 38.76 | 39.39 |
| 20 day EMA | 41.37 | 41.82 | 42.51 |
| 35 day EMA | 45.07 | 45.54 | 46.14 |
| 50 day EMA | 48.83 | 49.31 | 49.88 |
SMA (simple moving average) of Anka India 531673
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.25 | 35.16 | 35.58 |
| 12 day SMA | 38.12 | 38.83 | 39.84 |
| 20 day SMA | 41.98 | 42.51 | 43.26 |
| 35 day SMA | 48.29 | 49.05 | 49.82 |
| 50 day SMA | 50.28 | 50.5 | 50.79 |
| 100 day SMA | 52.74 | 52.74 | 52.75 |
| 150 day SMA | 45.05 | 45.02 | 45 |
| 200 day SMA | 40.66 | 40.55 | 40.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.