AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anka India 531673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnkaIndia

Strong Daily Stock price targets for AnkaIndia 531673 are 17.43 and 18.93

Daily Target 117.12
Daily Target 217.73
Daily Target 318.616666666667
Daily Target 419.23
Daily Target 520.12

Daily price and volume Anka India

Date Closing Open Range Volume
Fri 13 November 2026 18.35 (-3.42%) 19.50 18.00 - 19.50 1.5509 times
Thu 12 November 2026 19.00 (2.7%) 19.95 18.91 - 19.99 1.4843 times
Wed 11 November 2026 18.50 (3.47%) 17.99 17.99 - 19.50 0.773 times
Mon 09 November 2026 17.88 (-1.76%) 17.61 17.22 - 17.99 0.6532 times
Fri 30 October 2026 18.20 (-3.65%) 18.94 18.06 - 18.99 1.4598 times
Thu 29 October 2026 18.89 (-1.1%) 18.20 18.20 - 18.89 0.2808 times
Wed 28 October 2026 19.10 (4.14%) 18.41 18.03 - 20.15 1.9091 times
Tue 27 October 2026 18.34 (0.6%) 18.58 18.10 - 19.49 0.175 times
Mon 26 October 2026 18.23 (-2.51%) 18.70 18.01 - 20.17 0.2211 times
Fri 23 October 2026 18.70 (1.96%) 18.80 18.50 - 20.14 1.4928 times
Thu 22 October 2026 18.34 (-0.05%) 18.36 17.62 - 19.95 0.462 times

Daily chart AnkaIndia

Weekly price and charts AnkaIndia

Strong weekly Stock price targets for AnkaIndia 531673 are 17.79 and 20.56

Weekly Target 115.75
Weekly Target 217.05
Weekly Target 318.52
Weekly Target 419.82
Weekly Target 521.29

Weekly price and volumes for Anka India

Date Closing Open Range Volume
Fri 13 November 2026 18.35 (0.82%) 17.61 17.22 - 19.99 0.1131 times
Fri 30 October 2026 18.20 (-2.67%) 18.70 18.01 - 20.17 0.1026 times
Fri 23 October 2026 18.70 (-9.97%) 22.00 17.62 - 22.00 0.0548 times
Fri 16 October 2026 20.77 (12.27%) 18.99 17.61 - 21.25 0.1778 times
Tue 06 October 2026 18.50 (1.7%) 18.58 17.30 - 18.88 0.0277 times
Thu 01 October 2026 18.19 (-8.41%) 19.99 18.06 - 20.77 3.3927 times
Fri 25 September 2026 19.86 (-1.93%) 20.25 19.24 - 21.60 2.7928 times
Fri 18 September 2026 20.25 (2.48%) 20.44 20.15 - 21.44 0.0385 times
Fri 11 September 2026 19.76 (1.07%) 19.98 19.16 - 20.99 3.066 times
Fri 04 September 2026 19.55 (-8%) 21.16 19.31 - 22.27 0.2341 times
Fri 28 August 2026 21.25 (-8.29%) 23.63 21.25 - 24.61 0.2486 times

weekly chart AnkaIndia

Monthly price and charts AnkaIndia

Strong monthly Stock price targets for AnkaIndia 531673 are 17.79 and 20.56

Monthly Target 115.75
Monthly Target 217.05
Monthly Target 318.52
Monthly Target 419.82
Monthly Target 521.29

Monthly price and volumes Anka India

Date Closing Open Range Volume
Fri 13 November 2026 18.35 (0.82%) 17.61 17.22 - 19.99 0.0393 times
Fri 30 October 2026 18.20 (-4.21%) 19.00 17.30 - 22.00 0.1385 times
Tue 29 September 2026 19.00 (-11.59%) 22.27 18.63 - 22.27 3.2932 times
Mon 31 August 2026 21.49 (-10.42%) 23.01 19.30 - 24.61 2.0269 times
Fri 31 July 2026 23.99 (9.79%) 22.00 19.51 - 26.87 0.7031 times
Tue 30 June 2026 21.85 (-13.43%) 24.32 19.21 - 26.62 0.6398 times
Fri 29 May 2026 25.24 (-16.2%) 31.62 23.81 - 31.62 0.3645 times
Thu 30 April 2026 30.12 (43.63%) 20.87 20.19 - 32.08 0.4695 times
Mon 30 March 2026 20.97 (-24.97%) 28.00 18.58 - 29.39 1.4824 times
Fri 27 February 2026 27.95 (-15.35%) 34.67 25.07 - 34.67 0.8426 times
Fri 30 January 2026 33.02 (-26.65%) 46.70 31.33 - 46.99 0.2845 times

monthly chart AnkaIndia

DMA SMA EMA moving averages of Anka India 531673

DMA (daily moving average) of Anka India 531673

DMA period DMA value
5 day DMA 18.39
12 day DMA 18.49
20 day DMA 18.75
35 day DMA 19.3
50 day DMA 19.99
100 day DMA 20.89
150 day DMA 22.4
200 day DMA 24.23

EMA (exponential moving average) of Anka India 531673

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5218.618.4
12 day EMA18.6518.718.64
20 day EMA18.8518.918.89
35 day EMA19.3519.4119.43
50 day EMA19.8419.919.94

SMA (simple moving average) of Anka India 531673

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3918.4918.51
12 day SMA18.4918.618.75
20 day SMA18.7518.7418.74
35 day SMA19.319.3419.35
50 day SMA19.9920.0220.04
100 day SMA20.8920.9320.96
150 day SMA22.422.4122.42
200 day SMA24.2324.3624.49
Back to top | Use Dark Theme