Login or Join
HomepageAnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anka India 531673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnkaIndia
Strong Daily Stock price targets for AnkaIndia 531673 are 35.28 and 38.82
| Daily Target 1 | 32.78 |
| Daily Target 2 | 34.24 |
| Daily Target 3 | 36.32 |
| Daily Target 4 | 37.78 |
| Daily Target 5 | 39.86 |
Daily price and volume Anka India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 35.70 (-2.41%) | 35.08 | 34.86 - 38.40 | 0.3986 times | Tue 16 December 2025 | 36.58 (-2.22%) | 37.41 | 35.63 - 39.28 | 6.4659 times | Mon 15 December 2025 | 37.41 (-4.69%) | 38.50 | 37.29 - 38.85 | 0.9697 times | Fri 12 December 2025 | 39.25 (-4.38%) | 42.00 | 39.00 - 43.10 | 0.608 times | Thu 11 December 2025 | 41.05 (-0.89%) | 43.49 | 39.40 - 43.49 | 0.6028 times | Wed 10 December 2025 | 41.42 (-1.64%) | 42.11 | 40.03 - 44.20 | 0.0807 times | Tue 09 December 2025 | 42.11 (-2.75%) | 43.30 | 41.50 - 45.40 | 0.0974 times | Mon 08 December 2025 | 43.30 (-4.98%) | 43.35 | 43.30 - 43.35 | 0.7214 times | Fri 05 December 2025 | 45.57 (-4.06%) | 47.97 | 45.15 - 47.97 | 0.0426 times | Thu 04 December 2025 | 47.50 (-4.98%) | 49.99 | 47.50 - 52.40 | 0.0129 times | Wed 03 December 2025 | 49.99 (-2.55%) | 51.00 | 48.75 - 51.00 | 0.1439 times |
Weekly price and charts AnkaIndia
Strong weekly Stock price targets for AnkaIndia 531673 are 33.07 and 37.49
| Weekly Target 1 | 32.19 |
| Weekly Target 2 | 33.95 |
| Weekly Target 3 | 36.613333333333 |
| Weekly Target 4 | 38.37 |
| Weekly Target 5 | 41.03 |
Weekly price and volumes for Anka India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 35.70 (-9.04%) | 38.50 | 34.86 - 39.28 | 3.5956 times | Fri 12 December 2025 | 39.25 (-13.87%) | 43.35 | 39.00 - 45.40 | 0.9685 times | Fri 05 December 2025 | 45.57 (-4.35%) | 50.02 | 45.15 - 52.40 | 0.4259 times | Fri 28 November 2025 | 47.64 (-9.72%) | 52.77 | 44.47 - 55.40 | 1.9949 times | Fri 21 November 2025 | 52.77 (-7.05%) | 55.65 | 52.77 - 57.90 | 0.2216 times | Fri 14 November 2025 | 56.77 (-3.25%) | 57.51 | 56.77 - 59.87 | 0.5411 times | Fri 07 November 2025 | 58.68 (-7.74%) | 64.87 | 58.68 - 64.87 | 0.6187 times | Fri 31 October 2025 | 63.60 (8.18%) | 61.15 | 59.92 - 63.61 | 1.0006 times | Thu 23 October 2025 | 58.79 (6.1%) | 56.51 | 56.51 - 58.79 | 0.1291 times | Fri 17 October 2025 | 55.41 (27.58%) | 41.50 | 41.41 - 55.41 | 0.5039 times | Fri 10 October 2025 | 43.43 (-13.74%) | 48.08 | 43.01 - 52.86 | 0.8223 times |
Monthly price and charts AnkaIndia
Strong monthly Stock price targets for AnkaIndia 531673 are 26.51 and 44.05
| Monthly Target 1 | 23.45 |
| Monthly Target 2 | 29.57 |
| Monthly Target 3 | 40.986666666667 |
| Monthly Target 4 | 47.11 |
| Monthly Target 5 | 58.53 |
Monthly price and volumes Anka India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 35.70 (-25.06%) | 50.02 | 34.86 - 52.40 | 0.9075 times | Fri 28 November 2025 | 47.64 (-25.09%) | 64.87 | 44.47 - 64.87 | 0.614 times | Fri 31 October 2025 | 63.60 (16.02%) | 56.48 | 41.41 - 63.61 | 0.4689 times | Tue 30 September 2025 | 54.82 (-11.51%) | 63.18 | 50.87 - 71.11 | 2.4215 times | Fri 29 August 2025 | 61.95 (45.39%) | 43.46 | 43.46 - 61.95 | 0.883 times | Thu 31 July 2025 | 42.61 (61.4%) | 25.90 | 25.37 - 42.61 | 0.7551 times | Mon 30 June 2025 | 26.40 (-2.98%) | 25.89 | 25.89 - 34.48 | 0.815 times | Fri 30 May 2025 | 27.21 (-28.34%) | 37.22 | 25.90 - 37.22 | 0.7836 times | Wed 30 April 2025 | 37.97 (45.42%) | 27.41 | 27.41 - 44.59 | 1.2252 times | Fri 28 March 2025 | 26.11 (79.94%) | 13.81 | 13.81 - 26.11 | 1.1262 times | Fri 28 February 2025 | 14.51 (-13.17%) | 16.10 | 14.35 - 18.03 | 1.2281 times |
Indicator Analysis of AnkaIndia
Please login to view indicator analysis. or View indicator analysis of AnkaIndia 531673 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anka India 531673
DMA (daily moving average) of Anka India 531673
| DMA period | DMA value |
| 5 day DMA | 38 |
| 12 day DMA | 42.6 |
| 20 day DMA | 45.18 |
| 35 day DMA | 51.4 |
| 50 day DMA | 51.47 |
| 100 day DMA | 52.73 |
| 150 day DMA | 44.98 |
| 200 day DMA | 40.28 |
EMA (exponential moving average) of Anka India 531673
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.91 | 39.01 | 40.23 |
| 12 day EMA | 41.5 | 42.56 | 43.65 |
| 20 day EMA | 44.45 | 45.37 | 46.3 |
| 35 day EMA | 47.36 | 48.05 | 48.73 |
| 50 day EMA | 50.34 | 50.94 | 51.53 |
SMA (simple moving average) of Anka India 531673
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38 | 39.14 | 40.25 |
| 12 day SMA | 42.6 | 43.7 | 44.62 |
| 20 day SMA | 45.18 | 46.19 | 47.15 |
| 35 day SMA | 51.4 | 52.13 | 52.76 |
| 50 day SMA | 51.47 | 51.82 | 52.18 |
| 100 day SMA | 52.73 | 52.69 | 52.62 |
| 150 day SMA | 44.98 | 44.97 | 44.95 |
| 200 day SMA | 40.28 | 40.19 | 40.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.