Login or Join
HomepageAnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anka India 531673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnkaIndia
Strong Daily Stock price targets for AnkaIndia 531673 are 31.71 and 31.73
| Daily Target 1 | 31.69 |
| Daily Target 2 | 31.71 |
| Daily Target 3 | 31.713333333333 |
| Daily Target 4 | 31.73 |
| Daily Target 5 | 31.73 |
Daily price and volume Anka India
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 31.72 (10.22%) | 31.70 | 31.70 - 31.72 | 0.635 times |
| Wed 02 April 2025 | 28.78 (5%) | 28.78 | 28.78 - 28.78 | 1.3732 times |
| Tue 01 April 2025 | 27.41 (4.98%) | 27.41 | 27.41 - 27.41 | 0.953 times |
| Fri 28 March 2025 | 26.11 (10.22%) | 26.11 | 26.11 - 26.11 | 2.4637 times |
| Wed 26 March 2025 | 23.69 (4.96%) | 23.68 | 23.68 - 23.69 | 0.4265 times |
| Tue 25 March 2025 | 22.57 (4.98%) | 22.57 | 22.57 - 22.57 | 1.7644 times |
| Mon 24 March 2025 | 21.50 (4.98%) | 21.50 | 21.50 - 21.50 | 1.3453 times |
| Fri 21 March 2025 | 20.48 (4.97%) | 20.48 | 20.48 - 20.48 | 0.2301 times |
| Thu 20 March 2025 | 19.51 (4.95%) | 19.51 | 19.51 - 19.51 | 0.6961 times |
| Wed 19 March 2025 | 18.59 (4.97%) | 18.59 | 18.59 - 18.59 | 0.1127 times |
| Tue 18 March 2025 | 17.71 (4.98%) | 17.71 | 17.71 - 17.71 | 0.07 times |
Weekly price and charts AnkaIndia
Strong weekly Stock price targets for AnkaIndia 531673 are 29.57 and 33.88
| Weekly Target 1 | 25.97 |
| Weekly Target 2 | 28.85 |
| Weekly Target 3 | 30.283333333333 |
| Weekly Target 4 | 33.16 |
| Weekly Target 5 | 34.59 |
Weekly price and volumes for Anka India
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 31.72 (21.49%) | 27.41 | 27.41 - 31.72 | 0.1532 times |
| Fri 28 March 2025 | 26.11 (27.49%) | 21.50 | 21.50 - 26.11 | 0.3103 times |
| Fri 21 March 2025 | 20.48 (27.44%) | 16.87 | 16.87 - 20.48 | 0.0574 times |
| Thu 13 March 2025 | 16.07 (-5.8%) | 17.88 | 15.60 - 17.91 | 3.0363 times |
| Fri 07 March 2025 | 17.06 (17.57%) | 13.81 | 13.81 - 17.06 | 1.1827 times |
| Fri 28 February 2025 | 14.51 (-4.91%) | 16.00 | 14.35 - 16.44 | 4.2192 times |
| Fri 21 February 2025 | 15.26 (-7.46%) | 15.68 | 15.25 - 17.69 | 0.0465 times |
| Fri 14 February 2025 | 16.49 (-2.31%) | 16.60 | 16.21 - 17.90 | 0.2653 times |
| Fri 07 February 2025 | 16.88 (1.02%) | 16.10 | 15.50 - 18.03 | 0.4708 times |
| Fri 31 January 2025 | 16.71 (-18.88%) | 20.60 | 16.63 - 20.60 | 0.2583 times |
| Fri 24 January 2025 | 20.60 (6.19%) | 20.36 | 19.28 - 21.79 | 0.4795 times |
Monthly price and charts AnkaIndia
Strong monthly Stock price targets for AnkaIndia 531673 are 29.57 and 33.88
| Monthly Target 1 | 25.97 |
| Monthly Target 2 | 28.85 |
| Monthly Target 3 | 30.283333333333 |
| Monthly Target 4 | 33.16 |
| Monthly Target 5 | 34.59 |
Monthly price and volumes Anka India
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 31.72 (21.49%) | 27.41 | 27.41 - 31.72 | 0.04 times |
| Fri 28 March 2025 | 26.11 (79.94%) | 13.81 | 13.81 - 26.11 | 1.1992 times |
| Fri 28 February 2025 | 14.51 (-13.17%) | 16.10 | 14.35 - 18.03 | 1.3077 times |
| Fri 31 January 2025 | 16.71 (-18.33%) | 19.52 | 16.63 - 21.79 | 0.3393 times |
| Tue 31 December 2024 | 20.46 (25.91%) | 17.06 | 17.06 - 22.00 | 1.8523 times |
| Fri 29 November 2024 | 16.25 (9.95%) | 14.06 | 13.05 - 16.25 | 3.8475 times |
| Thu 31 October 2024 | 14.78 (9.32%) | 13.52 | 12.81 - 16.25 | 0.2575 times |
| Mon 30 September 2024 | 13.52 (-8.34%) | 14.75 | 12.78 - 16.54 | 0.3716 times |
| Fri 30 August 2024 | 14.75 (2.72%) | 14.36 | 12.66 - 18.33 | 0.46 times |
| Wed 31 July 2024 | 14.36 (-11.9%) | 17.03 | 12.59 - 17.03 | 0.3247 times |
| Fri 28 June 2024 | 16.30 (25.1%) | 13.68 | 12.77 - 16.64 | 0.39 times |
Indicator Analysis of AnkaIndia
Please login to view indicator analysis. or View indicator analysis of AnkaIndia 531673 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anka India 531673
DMA (daily moving average) of Anka India 531673
| DMA period | DMA value |
| 5 day DMA | 27.54 |
| 12 day DMA | 22.91 |
| 20 day DMA | 20.17 |
| 35 day DMA | 18.35 |
| 50 day DMA | 18.37 |
| 100 day DMA | 18.12 |
| 150 day DMA | 16.92 |
| 200 day DMA | 16.34 |
EMA (exponential moving average) of Anka India 531673
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.89 | 25.98 | 24.58 |
| 12 day EMA | 24.15 | 22.77 | 21.68 |
| 20 day EMA | 21.96 | 20.93 | 20.1 |
| 35 day EMA | 20.37 | 19.7 | 19.17 |
| 50 day EMA | 19.39 | 18.89 | 18.49 |
SMA (simple moving average) of Anka India 531673
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.54 | 25.71 | 24.26 |
| 12 day SMA | 22.91 | 21.61 | 20.58 |
| 20 day SMA | 20.17 | 19.28 | 18.57 |
| 35 day SMA | 18.35 | 17.92 | 17.58 |
| 50 day SMA | 18.37 | 18.12 | 17.94 |
| 100 day SMA | 18.12 | 17.95 | 17.8 |
| 150 day SMA | 16.92 | 16.81 | 16.73 |
| 200 day SMA | 16.34 | 16.25 | 16.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.