Login or Join
HomepageAnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anka India 531673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnkaIndia
Strong Daily Stock price targets for AnkaIndia 531673 are 14.09 and 15.41
| Daily Target 1 | 13.09 |
| Daily Target 2 | 13.76 |
| Daily Target 3 | 14.406666666667 |
| Daily Target 4 | 15.08 |
| Daily Target 5 | 15.73 |
Daily price and volume Anka India
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 14.44 (0.14%) | 14.38 | 13.73 - 15.05 | 0.5026 times | Tue 16 April 2024 | 14.42 (-3.87%) | 15.00 | 14.37 - 15.00 | 0.2971 times | Mon 15 April 2024 | 15.00 (2.6%) | 13.89 | 13.89 - 15.35 | 2.6037 times | Fri 12 April 2024 | 14.62 (-4.38%) | 15.32 | 14.55 - 16.05 | 3.313 times | Wed 10 April 2024 | 15.29 (4.37%) | 15.38 | 13.92 - 15.38 | 2.774 times | Tue 09 April 2024 | 14.65 (4.94%) | 14.65 | 14.65 - 14.65 | 0.0633 times | Mon 08 April 2024 | 13.96 (4.96%) | 13.12 | 13.12 - 13.96 | 0.1081 times | Fri 05 April 2024 | 13.30 (4.97%) | 13.30 | 13.30 - 13.30 | 0.0063 times | Thu 04 April 2024 | 12.67 (4.97%) | 12.67 | 12.67 - 12.67 | 0.003 times | Wed 03 April 2024 | 12.07 (4.96%) | 12.06 | 12.06 - 12.07 | 0.329 times | Tue 02 April 2024 | 11.50 (4.93%) | 11.50 | 11.50 - 11.50 | 0.0235 times |
Weekly price and charts AnkaIndia
Strong weekly Stock price targets for AnkaIndia 531673 are 14.09 and 15.71
| Weekly Target 1 | 12.89 |
| Weekly Target 2 | 13.66 |
| Weekly Target 3 | 14.506666666667 |
| Weekly Target 4 | 15.28 |
| Weekly Target 5 | 16.13 |
Weekly price and volumes for Anka India
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 14.44 (-1.23%) | 13.89 | 13.73 - 15.35 | 0.827 times | Fri 12 April 2024 | 14.62 (9.92%) | 13.12 | 13.12 - 16.05 | 1.5207 times | Fri 05 April 2024 | 13.30 (27.39%) | 10.96 | 10.96 - 13.30 | 0.436 times | Thu 28 March 2024 | 10.44 (12.74%) | 9.25 | 9.25 - 10.71 | 1.6695 times | Thu 21 March 2024 | 9.26 (-13.46%) | 10.91 | 9.25 - 11.22 | 2.0768 times | Fri 15 March 2024 | 10.70 (-15.15%) | 12.80 | 10.55 - 12.80 | 1.8554 times | Thu 07 March 2024 | 12.61 (-3.96%) | 12.87 | 12.14 - 12.87 | 0.8367 times | Fri 01 March 2024 | 13.13 (-9.45%) | 14.21 | 13.13 - 14.78 | 0.2766 times | Fri 23 February 2024 | 14.50 (-8.4%) | 15.52 | 14.41 - 15.52 | 0.4768 times | Fri 16 February 2024 | 15.83 (-9.44%) | 17.14 | 15.83 - 17.14 | 0.0245 times | Fri 09 February 2024 | 17.48 (-1.24%) | 18.57 | 16.83 - 18.58 | 0.821 times |
Monthly price and charts AnkaIndia
Strong monthly Stock price targets for AnkaIndia 531673 are 12.7 and 17.79
| Monthly Target 1 | 8.73 |
| Monthly Target 2 | 11.58 |
| Monthly Target 3 | 13.816666666667 |
| Monthly Target 4 | 16.67 |
| Monthly Target 5 | 18.91 |
Monthly price and volumes Anka India
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 14.44 (38.31%) | 10.96 | 10.96 - 16.05 | 1.2393 times | Thu 28 March 2024 | 10.44 (-22.03%) | 13.13 | 9.25 - 13.13 | 2.9027 times | Thu 29 February 2024 | 13.39 (-16.63%) | 16.49 | 13.39 - 18.58 | 1.0149 times | Wed 31 January 2024 | 16.06 (-4.35%) | 16.73 | 13.91 - 18.80 | 1.3045 times | Fri 29 December 2023 | 16.79 (49.51%) | 11.79 | 11.79 - 20.48 | 1.586 times | Thu 30 November 2023 | 11.23 (7.26%) | 10.47 | 10.00 - 11.41 | 0.4265 times | Tue 31 October 2023 | 10.47 (-13.11%) | 12.08 | 10.41 - 12.66 | 0.4862 times | Fri 29 September 2023 | 12.05 (-13.31%) | 14.20 | 12.05 - 14.52 | 0.2342 times | Wed 30 August 2023 | 13.90 (-2.11%) | 14.91 | 13.60 - 14.91 | 0.3707 times | Mon 31 July 2023 | 14.20 (-4.51%) | 14.88 | 13.35 - 15.61 | 0.4348 times | Fri 30 June 2023 | 14.87 (-21.45%) | 19.75 | 14.01 - 19.75 | 3.1346 times |
Indicator Analysis of AnkaIndia
Please login to view indicator analysis. or View indicator analysis of AnkaIndia 531673 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anka India 531673
DMA (daily moving average) of Anka India 531673
| DMA period | DMA value |
| 5 day DMA | 14.75 |
| 12 day DMA | 13.57 |
| 20 day DMA | 12.13 |
| 35 day DMA | 12.49 |
| 50 day DMA | 13.78 |
| 100 day DMA | 14.53 |
| 150 day DMA | 14.07 |
| 200 day DMA | 14.82 |
EMA (exponential moving average) of Anka India 531673
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.46 | 14.47 | 14.49 |
| 12 day EMA | 13.69 | 13.55 | 13.39 |
| 20 day EMA | 13.22 | 13.09 | 12.95 |
| 35 day EMA | 13.45 | 13.39 | 13.33 |
| 50 day EMA | 13.99 | 13.97 | 13.95 |
SMA (simple moving average) of Anka India 531673
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.75 | 14.8 | 14.7 |
| 12 day SMA | 13.57 | 13.24 | 12.89 |
| 20 day SMA | 12.13 | 11.96 | 11.82 |
| 35 day SMA | 12.49 | 12.5 | 12.52 |
| 50 day SMA | 13.78 | 13.82 | 13.83 |
| 100 day SMA | 14.53 | 14.5 | 14.46 |
| 150 day SMA | 14.07 | 14.07 | 14.07 |
| 200 day SMA | 14.82 | 14.86 | 14.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.