Login or Join
HomepageAnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anka India 531673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnkaIndia
Strong Daily Stock price targets for AnkaIndia 531673 are 25.06 and 27.67
| Daily Target 1 | 24.59 |
| Daily Target 2 | 25.53 |
| Daily Target 3 | 27.203333333333 |
| Daily Target 4 | 28.14 |
| Daily Target 5 | 29.81 |
Daily price and volume Anka India
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 26.46 (-4.3%) | 27.61 | 26.27 - 28.88 | 2.3796 times | Thu 05 February 2026 | 27.65 (-4.52%) | 29.54 | 27.53 - 29.54 | 0.9819 times | Wed 04 February 2026 | 28.96 (-2.49%) | 31.13 | 28.22 - 31.18 | 2.9843 times | Tue 03 February 2026 | 29.70 (-4.93%) | 31.24 | 29.68 - 32.80 | 0.7888 times | Mon 02 February 2026 | 31.24 (-3.07%) | 33.02 | 30.68 - 33.02 | 0.1963 times | Sun 01 February 2026 | 32.23 (-2.39%) | 34.67 | 31.37 - 34.67 | 0.7916 times | Fri 30 January 2026 | 33.02 (1.76%) | 31.61 | 31.33 - 34.00 | 0.4948 times | Thu 29 January 2026 | 32.45 (-3.94%) | 32.62 | 32.10 - 35.40 | 0.2968 times | Wed 28 January 2026 | 33.78 (-3.73%) | 33.36 | 33.34 - 36.84 | 0.9069 times | Tue 27 January 2026 | 35.09 (-1.38%) | 37.35 | 34.50 - 37.35 | 0.1791 times | Fri 23 January 2026 | 35.58 (-3.55%) | 38.73 | 35.15 - 38.73 | 0.5732 times |
Weekly price and charts AnkaIndia
Strong weekly Stock price targets for AnkaIndia 531673 are 22.17 and 30.57
| Weekly Target 1 | 20.73 |
| Weekly Target 2 | 23.6 |
| Weekly Target 3 | 29.133333333333 |
| Weekly Target 4 | 32 |
| Weekly Target 5 | 37.53 |
Weekly price and volumes for Anka India
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 26.46 (-19.87%) | 34.67 | 26.27 - 34.67 | 4.2733 times | Fri 30 January 2026 | 33.02 (-7.2%) | 37.35 | 31.33 - 37.35 | 0.9878 times | Fri 23 January 2026 | 35.58 (-10.98%) | 41.96 | 35.15 - 43.89 | 0.7438 times | Fri 16 January 2026 | 39.97 (1.6%) | 37.41 | 37.41 - 41.30 | 0.1455 times | Fri 09 January 2026 | 39.34 (-10.79%) | 46.28 | 39.23 - 46.85 | 0.3855 times | Fri 02 January 2026 | 44.10 (13.37%) | 40.84 | 40.84 - 46.99 | 0.8258 times | Fri 26 December 2025 | 38.90 (12.4%) | 34.61 | 33.55 - 38.90 | 0.0142 times | Fri 19 December 2025 | 34.61 (-11.82%) | 38.50 | 34.18 - 39.28 | 1.9014 times | Fri 12 December 2025 | 39.25 (-13.87%) | 43.35 | 39.00 - 45.40 | 0.5019 times | Fri 05 December 2025 | 45.57 (-4.35%) | 50.02 | 45.15 - 52.40 | 0.2207 times | Fri 28 November 2025 | 47.64 (-9.72%) | 52.77 | 44.47 - 55.40 | 1.0338 times |
Monthly price and charts AnkaIndia
Strong monthly Stock price targets for AnkaIndia 531673 are 22.17 and 30.57
| Monthly Target 1 | 20.73 |
| Monthly Target 2 | 23.6 |
| Monthly Target 3 | 29.133333333333 |
| Monthly Target 4 | 32 |
| Monthly Target 5 | 37.53 |
Monthly price and volumes Anka India
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 26.46 (-19.87%) | 34.67 | 26.27 - 34.67 | 1.4615 times | Fri 30 January 2026 | 33.02 (-26.65%) | 46.70 | 31.33 - 46.99 | 0.8868 times | Wed 31 December 2025 | 45.02 (-5.5%) | 50.02 | 33.55 - 52.40 | 1.0718 times | Fri 28 November 2025 | 47.64 (-25.09%) | 64.87 | 44.47 - 64.87 | 0.6095 times | Fri 31 October 2025 | 63.60 (16.02%) | 56.48 | 41.41 - 63.61 | 0.4569 times | Tue 30 September 2025 | 54.82 (-11.51%) | 63.18 | 50.87 - 71.11 | 2.3596 times | Fri 29 August 2025 | 61.95 (45.39%) | 43.46 | 43.46 - 61.95 | 0.8604 times | Thu 31 July 2025 | 42.61 (61.4%) | 25.90 | 25.37 - 42.61 | 0.7358 times | Mon 30 June 2025 | 26.40 (-2.98%) | 25.89 | 25.89 - 34.48 | 0.7942 times | Fri 30 May 2025 | 27.21 (-28.34%) | 37.22 | 25.90 - 37.22 | 0.7636 times | Wed 30 April 2025 | 37.97 (45.42%) | 27.41 | 27.41 - 44.59 | 1.1939 times |
Indicator Analysis of AnkaIndia
Please login to view indicator analysis. or View indicator analysis of AnkaIndia 531673 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anka India 531673
DMA (daily moving average) of Anka India 531673
| DMA period | DMA value |
| 5 day DMA | 28.8 |
| 12 day DMA | 31.92 |
| 20 day DMA | 34.79 |
| 35 day DMA | 37.23 |
| 50 day DMA | 39.33 |
| 100 day DMA | 47.66 |
| 150 day DMA | 46.7 |
| 200 day DMA | 43.27 |
EMA (exponential moving average) of Anka India 531673
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.65 | 29.75 | 30.8 |
| 12 day EMA | 31.55 | 32.48 | 33.36 |
| 20 day EMA | 33.86 | 34.64 | 35.38 |
| 35 day EMA | 36.72 | 37.32 | 37.89 |
| 50 day EMA | 39.3 | 39.82 | 40.32 |
SMA (simple moving average) of Anka India 531673
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.8 | 29.96 | 31.03 |
| 12 day SMA | 31.92 | 32.91 | 33.93 |
| 20 day SMA | 34.79 | 35.53 | 36.29 |
| 35 day SMA | 37.23 | 37.52 | 37.8 |
| 50 day SMA | 39.33 | 39.75 | 40.2 |
| 100 day SMA | 47.66 | 48.06 | 48.47 |
| 150 day SMA | 46.7 | 46.7 | 46.69 |
| 200 day SMA | 43.27 | 43.34 | 43.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.