Login or Join
HomepageAnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anka India 531673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnkaIndia
Strong Daily Stock price targets for AnkaIndia 531673 are 18.59 and 18.59
| Daily Target 1 | 18.59 |
| Daily Target 2 | 18.59 |
| Daily Target 3 | 18.59 |
| Daily Target 4 | 18.59 |
| Daily Target 5 | 18.59 |
Daily price and volume Anka India
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 18.59 (4.97%) | 18.59 | 18.59 - 18.59 | 0.019 times | Tue 18 March 2025 | 17.71 (4.98%) | 17.71 | 17.71 - 17.71 | 0.0118 times | Mon 17 March 2025 | 16.87 (4.98%) | 16.87 | 16.87 - 16.87 | 0.0002 times | Thu 13 March 2025 | 16.07 (-2.61%) | 17.00 | 16.05 - 17.31 | 1.513 times | Wed 12 March 2025 | 16.50 (3%) | 16.82 | 16.50 - 16.82 | 0.1165 times | Tue 11 March 2025 | 16.02 (-1.6%) | 17.08 | 15.60 - 17.09 | 3.3396 times | Mon 10 March 2025 | 16.28 (-4.57%) | 17.88 | 16.25 - 17.91 | 4.9205 times | Fri 07 March 2025 | 17.06 (4.98%) | 17.06 | 17.06 - 17.06 | 0.0168 times | Thu 06 March 2025 | 16.25 (4.97%) | 16.25 | 16.25 - 16.25 | 0.0082 times | Wed 05 March 2025 | 15.48 (4.95%) | 15.40 | 15.40 - 15.48 | 0.0545 times | Tue 04 March 2025 | 14.75 (4.98%) | 14.75 | 14.75 - 14.75 | 0.0738 times |
Weekly price and charts AnkaIndia
Strong weekly Stock price targets for AnkaIndia 531673 are 17.73 and 19.45
| Weekly Target 1 | 16.3 |
| Weekly Target 2 | 17.44 |
| Weekly Target 3 | 18.016666666667 |
| Weekly Target 4 | 19.16 |
| Weekly Target 5 | 19.74 |
Weekly price and volumes for Anka India
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 18.59 (15.68%) | 16.87 | 16.87 - 18.59 | 0.0094 times | Thu 13 March 2025 | 16.07 (-5.8%) | 17.88 | 15.60 - 17.91 | 2.9966 times | Fri 07 March 2025 | 17.06 (17.57%) | 13.81 | 13.81 - 17.06 | 1.1672 times | Fri 28 February 2025 | 14.51 (-4.91%) | 16.00 | 14.35 - 16.44 | 4.1639 times | Fri 21 February 2025 | 15.26 (-7.46%) | 15.68 | 15.25 - 17.69 | 0.0459 times | Fri 14 February 2025 | 16.49 (-2.31%) | 16.60 | 16.21 - 17.90 | 0.2618 times | Fri 07 February 2025 | 16.88 (1.02%) | 16.10 | 15.50 - 18.03 | 0.4646 times | Fri 31 January 2025 | 16.71 (-18.88%) | 20.60 | 16.63 - 20.60 | 0.255 times | Fri 24 January 2025 | 20.60 (6.19%) | 20.36 | 19.28 - 21.79 | 0.4732 times | Fri 17 January 2025 | 19.40 (1.09%) | 18.60 | 18.25 - 20.89 | 0.1624 times | Fri 10 January 2025 | 19.19 (-4%) | 20.00 | 18.16 - 20.00 | 0.2732 times |
Monthly price and charts AnkaIndia
Strong monthly Stock price targets for AnkaIndia 531673 are 16.2 and 20.98
| Monthly Target 1 | 12.22 |
| Monthly Target 2 | 15.4 |
| Monthly Target 3 | 16.996666666667 |
| Monthly Target 4 | 20.18 |
| Monthly Target 5 | 21.78 |
Monthly price and volumes Anka India
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 18.59 (28.12%) | 13.81 | 13.81 - 18.59 | 1.0779 times | Fri 28 February 2025 | 14.51 (-13.17%) | 16.10 | 14.35 - 18.03 | 1.275 times | Fri 31 January 2025 | 16.71 (-18.33%) | 19.52 | 16.63 - 21.79 | 0.3309 times | Tue 31 December 2024 | 20.46 (25.91%) | 17.06 | 17.06 - 22.00 | 1.806 times | Fri 29 November 2024 | 16.25 (9.95%) | 14.06 | 13.05 - 16.25 | 3.7514 times | Thu 31 October 2024 | 14.78 (9.32%) | 13.52 | 12.81 - 16.25 | 0.2511 times | Mon 30 September 2024 | 13.52 (-8.34%) | 14.75 | 12.78 - 16.54 | 0.3623 times | Fri 30 August 2024 | 14.75 (2.72%) | 14.36 | 12.66 - 18.33 | 0.4485 times | Wed 31 July 2024 | 14.36 (-11.9%) | 17.03 | 12.59 - 17.03 | 0.3166 times | Fri 28 June 2024 | 16.30 (25.1%) | 13.68 | 12.77 - 16.64 | 0.3803 times | Fri 31 May 2024 | 13.03 (-7%) | 14.70 | 12.21 - 15.29 | 0.2269 times |
Indicator Analysis of AnkaIndia
Please login to view indicator analysis. or View indicator analysis of AnkaIndia 531673 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anka India 531673
DMA (daily moving average) of Anka India 531673
| DMA period | DMA value |
| 5 day DMA | 17.15 |
| 12 day DMA | 16.3 |
| 20 day DMA | 15.95 |
| 35 day DMA | 16.39 |
| 50 day DMA | 17.4 |
| 100 day DMA | 17.21 |
| 150 day DMA | 16.4 |
| 200 day DMA | 15.83 |
EMA (exponential moving average) of Anka India 531673
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.42 | 16.84 | 16.4 |
| 12 day EMA | 16.71 | 16.37 | 16.13 |
| 20 day EMA | 16.55 | 16.33 | 16.18 |
| 35 day EMA | 16.97 | 16.87 | 16.82 |
| 50 day EMA | 17.6 | 17.56 | 17.55 |
SMA (simple moving average) of Anka India 531673
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.15 | 16.63 | 16.35 |
| 12 day SMA | 16.3 | 15.96 | 15.74 |
| 20 day SMA | 15.95 | 15.86 | 15.8 |
| 35 day SMA | 16.39 | 16.42 | 16.5 |
| 50 day SMA | 17.4 | 17.41 | 17.46 |
| 100 day SMA | 17.21 | 17.16 | 17.11 |
| 150 day SMA | 16.4 | 16.36 | 16.33 |
| 200 day SMA | 15.83 | 15.8 | 15.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.