Login or Join
HomepageAnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anka India 531673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnkaIndia
Strong Daily Stock price targets for AnkaIndia 531673 are 26.41 and 26.42
| Daily Target 1 | 26.4 |
| Daily Target 2 | 26.4 |
| Daily Target 3 | 26.406666666667 |
| Daily Target 4 | 26.41 |
| Daily Target 5 | 26.42 |
Daily price and volume Anka India
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 26.41 (4.97%) | 26.41 | 26.40 - 26.41 | 0.8348 times | Fri 10 April 2026 | 25.16 (4.96%) | 25.16 | 25.16 - 25.16 | 0.5515 times | Thu 09 April 2026 | 23.97 (4.99%) | 23.97 | 23.97 - 23.97 | 0.0517 times | Wed 08 April 2026 | 22.83 (4.97%) | 22.19 | 22.19 - 22.83 | 0.1407 times | Tue 07 April 2026 | 21.75 (4.97%) | 20.29 | 20.19 - 21.75 | 1.5874 times | Mon 06 April 2026 | 20.72 (-2.36%) | 21.27 | 20.29 - 22.19 | 0.5172 times | Thu 02 April 2026 | 21.22 (-3.24%) | 23.01 | 20.85 - 23.01 | 0.4688 times | Wed 01 April 2026 | 21.93 (4.58%) | 20.87 | 20.87 - 21.96 | 0.1568 times | Mon 30 March 2026 | 20.97 (4.28%) | 21.10 | 19.16 - 21.10 | 1.0032 times | Fri 27 March 2026 | 20.11 (-0.3%) | 20.57 | 19.17 - 21.15 | 4.6881 times | Wed 25 March 2026 | 20.17 (-3.72%) | 19.93 | 19.92 - 21.93 | 7.0014 times |
Weekly price and charts AnkaIndia
Strong weekly Stock price targets for AnkaIndia 531673 are 26.41 and 26.42
| Weekly Target 1 | 26.4 |
| Weekly Target 2 | 26.4 |
| Weekly Target 3 | 26.406666666667 |
| Weekly Target 4 | 26.41 |
| Weekly Target 5 | 26.42 |
Weekly price and volumes for Anka India
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 26.41 (4.97%) | 26.41 | 26.40 - 26.41 | 0.0952 times | Fri 10 April 2026 | 25.16 (18.57%) | 21.27 | 20.19 - 25.16 | 0.3248 times | Thu 02 April 2026 | 21.22 (5.52%) | 21.10 | 19.16 - 23.01 | 0.1857 times | Fri 27 March 2026 | 20.11 (-5.81%) | 22.40 | 19.17 - 22.54 | 2.5751 times | Fri 20 March 2026 | 21.35 (6.64%) | 19.99 | 18.58 - 21.35 | 0.9093 times | Fri 13 March 2026 | 20.02 (-18.39%) | 24.53 | 19.03 - 25.48 | 2.8131 times | Fri 06 March 2026 | 24.53 (-12.24%) | 28.00 | 24.53 - 29.39 | 1.1824 times | Fri 27 February 2026 | 27.95 (5.19%) | 25.86 | 25.12 - 28.00 | 0.7601 times | Fri 20 February 2026 | 26.57 (-7.23%) | 28.07 | 25.07 - 30.06 | 0.637 times | Fri 13 February 2026 | 28.64 (8.24%) | 26.80 | 26.46 - 32.00 | 0.5173 times | Fri 06 February 2026 | 26.46 (-19.87%) | 34.67 | 26.27 - 34.67 | 2.4022 times |
Monthly price and charts AnkaIndia
Strong monthly Stock price targets for AnkaIndia 531673 are 23.3 and 29.52
| Monthly Target 1 | 18.12 |
| Monthly Target 2 | 22.26 |
| Monthly Target 3 | 24.336666666667 |
| Monthly Target 4 | 28.48 |
| Monthly Target 5 | 30.56 |
Monthly price and volumes Anka India
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 26.41 (25.94%) | 20.87 | 20.19 - 26.41 | 0.2058 times | Mon 30 March 2026 | 20.97 (-24.97%) | 28.00 | 18.58 - 29.39 | 3.1807 times | Fri 27 February 2026 | 27.95 (-15.35%) | 34.67 | 25.07 - 34.67 | 1.8079 times | Fri 30 January 2026 | 33.02 (-26.65%) | 46.70 | 31.33 - 46.99 | 0.6105 times | Wed 31 December 2025 | 45.02 (-5.5%) | 50.02 | 33.55 - 52.40 | 0.7378 times | Fri 28 November 2025 | 47.64 (-25.09%) | 64.87 | 44.47 - 64.87 | 0.4196 times | Fri 31 October 2025 | 63.60 (16.02%) | 56.48 | 41.41 - 63.61 | 0.3145 times | Tue 30 September 2025 | 54.82 (-11.51%) | 63.18 | 50.87 - 71.11 | 1.6244 times | Fri 29 August 2025 | 61.95 (45.39%) | 43.46 | 43.46 - 61.95 | 0.5923 times | Thu 31 July 2025 | 42.61 (61.4%) | 25.90 | 25.37 - 42.61 | 0.5066 times | Mon 30 June 2025 | 26.40 (-2.98%) | 25.89 | 25.89 - 34.48 | 0.5467 times |
Indicator Analysis of AnkaIndia
Please login to view indicator analysis. or View indicator analysis of AnkaIndia 531673 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anka India 531673
DMA (daily moving average) of Anka India 531673
| DMA period | DMA value |
| 5 day DMA | 24.02 |
| 12 day DMA | 22.18 |
| 20 day DMA | 21.46 |
| 35 day DMA | 23.35 |
| 50 day DMA | 25.16 |
| 100 day DMA | 34.11 |
| 150 day DMA | 42.11 |
| 200 day DMA | 41.22 |
EMA (exponential moving average) of Anka India 531673
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.4 | 23.39 | 22.5 |
| 12 day EMA | 23.02 | 22.4 | 21.9 |
| 20 day EMA | 22.9 | 22.53 | 22.25 |
| 35 day EMA | 24.15 | 24.02 | 23.95 |
| 50 day EMA | 25.95 | 25.93 | 25.96 |
SMA (simple moving average) of Anka India 531673
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.02 | 22.89 | 22.1 |
| 12 day SMA | 22.18 | 21.77 | 21.46 |
| 20 day SMA | 21.46 | 21.19 | 21.04 |
| 35 day SMA | 23.35 | 23.35 | 23.41 |
| 50 day SMA | 25.16 | 25.31 | 25.51 |
| 100 day SMA | 34.11 | 34.42 | 34.76 |
| 150 day SMA | 42.11 | 42.34 | 42.58 |
| 200 day SMA | 41.22 | 41.25 | 41.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.