Login or Join
HomepageVaghani 531676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaghani 531676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vaghani
Strong Daily Stock price targets for Vaghani 531676 are 183.63 and 190.88
| Daily Target 1 | 177.58 |
| Daily Target 2 | 182.42 |
| Daily Target 3 | 184.83333333333 |
| Daily Target 4 | 189.67 |
| Daily Target 5 | 192.08 |
Daily price and volume Vaghani
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 187.25 (1.99%) | 180.00 | 180.00 - 187.25 | 0.5073 times | Tue 30 December 2025 | 183.60 (2%) | 183.60 | 183.60 - 183.60 | 1.0053 times | Mon 29 December 2025 | 180.00 (1.98%) | 180.00 | 180.00 - 180.00 | 0.9986 times | Fri 26 December 2025 | 176.50 (1.99%) | 176.50 | 176.20 - 176.50 | 1.5592 times | Wed 24 December 2025 | 173.05 (1.97%) | 166.35 | 166.35 - 173.05 | 1.7746 times | Tue 23 December 2025 | 169.70 (1.98%) | 169.70 | 166.40 - 169.70 | 2.7736 times | Mon 22 December 2025 | 166.40 (1.96%) | 166.45 | 166.40 - 166.45 | 0.3518 times | Fri 19 December 2025 | 163.20 (2%) | 163.20 | 163.20 - 163.20 | 0.3022 times | Thu 18 December 2025 | 160.00 (1.98%) | 160.00 | 160.00 - 160.00 | 0.4448 times | Wed 17 December 2025 | 156.90 (1.98%) | 156.90 | 156.90 - 156.90 | 0.2824 times | Tue 16 December 2025 | 153.85 (1.99%) | 153.85 | 153.85 - 153.85 | 0.7751 times |
Weekly price and charts Vaghani
Strong weekly Stock price targets for Vaghani 531676 are 183.63 and 190.88
| Weekly Target 1 | 177.58 |
| Weekly Target 2 | 182.42 |
| Weekly Target 3 | 184.83333333333 |
| Weekly Target 4 | 189.67 |
| Weekly Target 5 | 192.08 |
Weekly price and volumes for Vaghani
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 187.25 (6.09%) | 180.00 | 180.00 - 187.25 | 0.6331 times | Fri 26 December 2025 | 176.50 (8.15%) | 166.45 | 166.35 - 176.50 | 1.6285 times | Fri 19 December 2025 | 163.20 (10.34%) | 150.85 | 150.85 - 163.20 | 0.6396 times | Fri 12 December 2025 | 147.90 (10.17%) | 136.90 | 136.90 - 147.90 | 1.561 times | Fri 05 December 2025 | 134.25 (10.29%) | 124.15 | 124.15 - 134.25 | 1.4371 times | Fri 28 November 2025 | 121.72 (10.25%) | 112.60 | 112.60 - 121.72 | 1.8322 times | Fri 21 November 2025 | 110.40 (9.37%) | 102.95 | 102.00 - 110.40 | 0.1955 times | Fri 14 November 2025 | 100.94 (6.06%) | 97.07 | 95.09 - 100.99 | 0.738 times | Fri 07 November 2025 | 95.17 (8.21%) | 89.70 | 89.70 - 95.17 | 0.0741 times | Fri 31 October 2025 | 87.95 (7.76%) | 84.91 | 84.51 - 88.33 | 1.2607 times | Thu 23 October 2025 | 81.62 (15.74%) | 74.04 | 74.04 - 81.62 | 0.0563 times |
Monthly price and charts Vaghani
Strong monthly Stock price targets for Vaghani 531676 are 155.7 and 218.8
| Monthly Target 1 | 103.12 |
| Monthly Target 2 | 145.18 |
| Monthly Target 3 | 166.21666666667 |
| Monthly Target 4 | 208.28 |
| Monthly Target 5 | 229.32 |
Monthly price and volumes Vaghani
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 187.25 (53.84%) | 124.15 | 124.15 - 187.25 | 5.6611 times | Fri 28 November 2025 | 121.72 (38.4%) | 89.70 | 89.70 - 121.72 | 2.7251 times | Fri 31 October 2025 | 87.95 (123.68%) | 41.28 | 41.28 - 88.33 | 1.5024 times | Tue 30 September 2025 | 39.32 (54.86%) | 25.39 | 25.39 - 39.32 | 0.0603 times | Mon 25 August 2025 | 25.39 (0%) | 25.39 | 25.39 - 25.39 | 0.0275 times | Mon 28 July 2025 | 25.39 (4.96%) | 25.39 | 25.39 - 25.39 | 0.011 times | Mon 02 June 2025 | 24.19 (0%) | 24.19 | 24.19 - 24.19 | 0.0003 times | Mon 26 May 2025 | 24.19 (4.99%) | 24.19 | 24.19 - 24.19 | 0.0029 times | Mon 21 April 2025 | 23.04 (4.97%) | 23.04 | 23.04 - 23.04 | 0.0079 times | Mon 10 March 2025 | 21.95 (0%) | 21.95 | 21.95 - 21.95 | 0.0014 times | Mon 24 February 2025 | 21.95 (4.97%) | 21.95 | 21.95 - 21.95 | 0.0051 times |
Indicator Analysis of Vaghani
Please login to view indicator analysis. or View indicator analysis of Vaghani 531676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaghani 531676
DMA (daily moving average) of Vaghani 531676
| DMA period | DMA value |
| 5 day DMA | 180.08 |
| 12 day DMA | 168.44 |
| 20 day DMA | 156.4 |
| 35 day DMA | 136.71 |
| 50 day DMA | 121.13 |
| 100 day DMA | 75.52 |
| 150 day DMA | 55.5 |
| 200 day DMA | 44.63 |
EMA (exponential moving average) of Vaghani 531676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.22 | 176.71 | 173.26 |
| 12 day EMA | 169.14 | 165.85 | 162.62 |
| 20 day EMA | 158 | 154.92 | 151.9 |
| 35 day EMA | 139.78 | 136.99 | 134.25 |
| 50 day EMA | 121.89 | 119.22 | 116.59 |
SMA (simple moving average) of Vaghani 531676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.08 | 176.57 | 173.13 |
| 12 day SMA | 168.44 | 165.16 | 161.95 |
| 20 day SMA | 156.4 | 153.37 | 150.4 |
| 35 day SMA | 136.71 | 134.14 | 131.61 |
| 50 day SMA | 121.13 | 118.66 | 116.21 |
| 100 day SMA | 75.52 | 73.84 | 72.19 |
| 150 day SMA | 55.5 | 54.35 | 53.22 |
| 200 day SMA | 44.63 | 43.75 | 42.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.