Login or Join
HomepageVaghani 531676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaghani 531676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vaghani
Strong Daily Stock price targets for Vaghani 531676 are 163.2 and 163.2
| Daily Target 1 | 163.2 |
| Daily Target 2 | 163.2 |
| Daily Target 3 | 163.2 |
| Daily Target 4 | 163.2 |
| Daily Target 5 | 163.2 |
Daily price and volume Vaghani
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 163.20 (2%) | 163.20 | 163.20 - 163.20 | 0.3462 times | Thu 18 December 2025 | 160.00 (1.98%) | 160.00 | 160.00 - 160.00 | 0.5096 times | Wed 17 December 2025 | 156.90 (1.98%) | 156.90 | 156.90 - 156.90 | 0.3236 times | Tue 16 December 2025 | 153.85 (1.99%) | 153.85 | 153.85 - 153.85 | 0.888 times | Mon 15 December 2025 | 150.85 (1.99%) | 150.85 | 150.85 - 150.85 | 0.8391 times | Fri 12 December 2025 | 147.90 (2%) | 142.10 | 142.10 - 147.90 | 4.0721 times | Thu 11 December 2025 | 145.00 (1.86%) | 145.15 | 145.00 - 145.15 | 1.8281 times | Wed 10 December 2025 | 142.35 (1.97%) | 142.35 | 142.35 - 142.35 | 0.4314 times | Tue 09 December 2025 | 139.60 (1.97%) | 139.60 | 139.60 - 139.60 | 0.5182 times | Mon 08 December 2025 | 136.90 (1.97%) | 136.90 | 136.90 - 136.90 | 0.2436 times | Fri 05 December 2025 | 134.25 (1.97%) | 134.25 | 134.25 - 134.25 | 1.3446 times |
Weekly price and charts Vaghani
Strong weekly Stock price targets for Vaghani 531676 are 157.03 and 169.38
| Weekly Target 1 | 146.73 |
| Weekly Target 2 | 154.97 |
| Weekly Target 3 | 159.08333333333 |
| Weekly Target 4 | 167.32 |
| Weekly Target 5 | 171.43 |
Weekly price and volumes for Vaghani
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 163.20 (10.34%) | 150.85 | 150.85 - 163.20 | 0.7991 times | Fri 12 December 2025 | 147.90 (10.17%) | 136.90 | 136.90 - 147.90 | 1.9502 times | Fri 05 December 2025 | 134.25 (10.29%) | 124.15 | 124.15 - 134.25 | 1.7954 times | Fri 28 November 2025 | 121.72 (10.25%) | 112.60 | 112.60 - 121.72 | 2.289 times | Fri 21 November 2025 | 110.40 (9.37%) | 102.95 | 102.00 - 110.40 | 0.2443 times | Fri 14 November 2025 | 100.94 (6.06%) | 97.07 | 95.09 - 100.99 | 0.922 times | Fri 07 November 2025 | 95.17 (8.21%) | 89.70 | 89.70 - 95.17 | 0.0926 times | Fri 31 October 2025 | 87.95 (7.76%) | 84.91 | 84.51 - 88.33 | 1.575 times | Thu 23 October 2025 | 81.62 (15.74%) | 74.04 | 74.04 - 81.62 | 0.0703 times | Fri 17 October 2025 | 70.52 (27.57%) | 58.04 | 58.04 - 70.52 | 0.262 times | Fri 10 October 2025 | 55.28 (27.55%) | 45.50 | 45.50 - 55.28 | 0.0282 times |
Monthly price and charts Vaghani
Strong monthly Stock price targets for Vaghani 531676 are 143.68 and 182.73
| Monthly Target 1 | 111.13 |
| Monthly Target 2 | 137.17 |
| Monthly Target 3 | 150.18333333333 |
| Monthly Target 4 | 176.22 |
| Monthly Target 5 | 189.23 |
Monthly price and volumes Vaghani
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 163.20 (34.08%) | 124.15 | 124.15 - 163.20 | 4.4584 times | Fri 28 November 2025 | 121.72 (38.4%) | 89.70 | 89.70 - 121.72 | 3.4805 times | Fri 31 October 2025 | 87.95 (123.68%) | 41.28 | 41.28 - 88.33 | 1.9189 times | Tue 30 September 2025 | 39.32 (54.86%) | 25.39 | 25.39 - 39.32 | 0.077 times | Mon 25 August 2025 | 25.39 (0%) | 25.39 | 25.39 - 25.39 | 0.0351 times | Mon 28 July 2025 | 25.39 (4.96%) | 25.39 | 25.39 - 25.39 | 0.0141 times | Mon 02 June 2025 | 24.19 (0%) | 24.19 | 24.19 - 24.19 | 0.0004 times | Mon 26 May 2025 | 24.19 (4.99%) | 24.19 | 24.19 - 24.19 | 0.0037 times | Mon 21 April 2025 | 23.04 (4.97%) | 23.04 | 23.04 - 23.04 | 0.0101 times | Mon 10 March 2025 | 21.95 (0%) | 21.95 | 21.95 - 21.95 | 0.0018 times | Mon 24 February 2025 | 21.95 (4.97%) | 21.95 | 21.95 - 21.95 | 0.0066 times |
Indicator Analysis of Vaghani
Please login to view indicator analysis. or View indicator analysis of Vaghani 531676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaghani 531676
DMA (daily moving average) of Vaghani 531676
| DMA period | DMA value |
| 5 day DMA | 156.96 |
| 12 day DMA | 146.87 |
| 20 day DMA | 136.39 |
| 35 day DMA | 119.7 |
| 50 day DMA | 104.18 |
| 100 day DMA | 64.45 |
| 150 day DMA | 47.96 |
| 200 day DMA | 38.92 |
EMA (exponential moving average) of Vaghani 531676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.09 | 154.03 | 151.04 |
| 12 day EMA | 147.45 | 144.59 | 141.79 |
| 20 day EMA | 137.59 | 134.9 | 132.26 |
| 35 day EMA | 120.8 | 118.3 | 115.85 |
| 50 day EMA | 104.32 | 101.92 | 99.55 |
SMA (simple moving average) of Vaghani 531676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.96 | 153.9 | 150.9 |
| 12 day SMA | 146.87 | 144.03 | 141.25 |
| 20 day SMA | 136.39 | 133.75 | 131.16 |
| 35 day SMA | 119.7 | 117.55 | 115.45 |
| 50 day SMA | 104.18 | 101.82 | 99.49 |
| 100 day SMA | 64.45 | 63 | 61.59 |
| 150 day SMA | 47.96 | 46.96 | 45.99 |
| 200 day SMA | 38.92 | 38.17 | 37.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.