Login or Join
HomepageVaghani 531676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaghani 531676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vaghani
Strong Daily Stock price targets for Vaghani 531676 are 156.9 and 156.9
| Daily Target 1 | 156.9 |
| Daily Target 2 | 156.9 |
| Daily Target 3 | 156.9 |
| Daily Target 4 | 156.9 |
| Daily Target 5 | 156.9 |
Daily price and volume Vaghani
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 156.90 (1.98%) | 156.90 | 156.90 - 156.90 | 0.262 times | Tue 16 December 2025 | 153.85 (1.99%) | 153.85 | 153.85 - 153.85 | 0.7191 times | Mon 15 December 2025 | 150.85 (1.99%) | 150.85 | 150.85 - 150.85 | 0.6794 times | Fri 12 December 2025 | 147.90 (2%) | 142.10 | 142.10 - 147.90 | 3.2973 times | Thu 11 December 2025 | 145.00 (1.86%) | 145.15 | 145.00 - 145.15 | 1.4803 times | Wed 10 December 2025 | 142.35 (1.97%) | 142.35 | 142.35 - 142.35 | 0.3493 times | Tue 09 December 2025 | 139.60 (1.97%) | 139.60 | 139.60 - 139.60 | 0.4196 times | Mon 08 December 2025 | 136.90 (1.97%) | 136.90 | 136.90 - 136.90 | 0.1973 times | Fri 05 December 2025 | 134.25 (1.97%) | 134.25 | 134.25 - 134.25 | 1.0888 times | Thu 04 December 2025 | 131.65 (1.98%) | 126.55 | 126.55 - 131.65 | 1.5069 times | Wed 03 December 2025 | 129.10 (1.97%) | 129.10 | 129.10 - 129.10 | 2.3273 times |
Weekly price and charts Vaghani
Strong weekly Stock price targets for Vaghani 531676 are 153.88 and 159.93
| Weekly Target 1 | 148.83 |
| Weekly Target 2 | 152.87 |
| Weekly Target 3 | 154.88333333333 |
| Weekly Target 4 | 158.92 |
| Weekly Target 5 | 160.93 |
Weekly price and volumes for Vaghani
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 156.90 (6.09%) | 150.85 | 150.85 - 156.90 | 0.5774 times | Fri 12 December 2025 | 147.90 (10.17%) | 136.90 | 136.90 - 147.90 | 1.9972 times | Fri 05 December 2025 | 134.25 (10.29%) | 124.15 | 124.15 - 134.25 | 1.8387 times | Fri 28 November 2025 | 121.72 (10.25%) | 112.60 | 112.60 - 121.72 | 2.3442 times | Fri 21 November 2025 | 110.40 (9.37%) | 102.95 | 102.00 - 110.40 | 0.2502 times | Fri 14 November 2025 | 100.94 (6.06%) | 97.07 | 95.09 - 100.99 | 0.9442 times | Fri 07 November 2025 | 95.17 (8.21%) | 89.70 | 89.70 - 95.17 | 0.0948 times | Fri 31 October 2025 | 87.95 (7.76%) | 84.91 | 84.51 - 88.33 | 1.613 times | Thu 23 October 2025 | 81.62 (15.74%) | 74.04 | 74.04 - 81.62 | 0.072 times | Fri 17 October 2025 | 70.52 (27.57%) | 58.04 | 58.04 - 70.52 | 0.2683 times | Fri 10 October 2025 | 55.28 (27.55%) | 45.50 | 45.50 - 55.28 | 0.0289 times |
Monthly price and charts Vaghani
Strong monthly Stock price targets for Vaghani 531676 are 140.53 and 173.28
| Monthly Target 1 | 113.23 |
| Monthly Target 2 | 135.07 |
| Monthly Target 3 | 145.98333333333 |
| Monthly Target 4 | 167.82 |
| Monthly Target 5 | 178.73 |
Monthly price and volumes Vaghani
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 156.90 (28.9%) | 124.15 | 124.15 - 156.90 | 4.3275 times | Fri 28 November 2025 | 121.72 (38.4%) | 89.70 | 89.70 - 121.72 | 3.5627 times | Fri 31 October 2025 | 87.95 (123.68%) | 41.28 | 41.28 - 88.33 | 1.9642 times | Tue 30 September 2025 | 39.32 (54.86%) | 25.39 | 25.39 - 39.32 | 0.0789 times | Mon 25 August 2025 | 25.39 (0%) | 25.39 | 25.39 - 25.39 | 0.0359 times | Mon 28 July 2025 | 25.39 (4.96%) | 25.39 | 25.39 - 25.39 | 0.0144 times | Mon 02 June 2025 | 24.19 (0%) | 24.19 | 24.19 - 24.19 | 0.0004 times | Mon 26 May 2025 | 24.19 (4.99%) | 24.19 | 24.19 - 24.19 | 0.0037 times | Mon 21 April 2025 | 23.04 (4.97%) | 23.04 | 23.04 - 23.04 | 0.0103 times | Mon 10 March 2025 | 21.95 (0%) | 21.95 | 21.95 - 21.95 | 0.0019 times | Mon 24 February 2025 | 21.95 (4.97%) | 21.95 | 21.95 - 21.95 | 0.0067 times |
Indicator Analysis of Vaghani
Please login to view indicator analysis. or View indicator analysis of Vaghani 531676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaghani 531676
DMA (daily moving average) of Vaghani 531676
| DMA period | DMA value |
| 5 day DMA | 150.9 |
| 12 day DMA | 141.25 |
| 20 day DMA | 131.16 |
| 35 day DMA | 115.45 |
| 50 day DMA | 99.49 |
| 100 day DMA | 61.59 |
| 150 day DMA | 45.99 |
| 200 day DMA | 37.44 |
EMA (exponential moving average) of Vaghani 531676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.04 | 148.11 | 145.24 |
| 12 day EMA | 141.8 | 139.05 | 136.36 |
| 20 day EMA | 132.27 | 129.68 | 127.14 |
| 35 day EMA | 115.75 | 113.33 | 110.94 |
| 50 day EMA | 99.56 | 97.22 | 94.91 |
SMA (simple moving average) of Vaghani 531676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.9 | 147.99 | 145.14 |
| 12 day SMA | 141.25 | 138.52 | 135.84 |
| 20 day SMA | 131.16 | 128.52 | 125.93 |
| 35 day SMA | 115.45 | 113.39 | 111.33 |
| 50 day SMA | 99.49 | 97.18 | 94.88 |
| 100 day SMA | 61.59 | 60.21 | 58.85 |
| 150 day SMA | 45.99 | 45.03 | 44.09 |
| 200 day SMA | 37.44 | 36.72 | 36.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.