Login or Join
HomepageVaghani 531676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaghani 531676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vaghani
Strong Daily Stock price targets for Vaghani 531676 are 145 and 150.8
| Daily Target 1 | 140.17 |
| Daily Target 2 | 144.03 |
| Daily Target 3 | 145.96666666667 |
| Daily Target 4 | 149.83 |
| Daily Target 5 | 151.77 |
Daily price and volume Vaghani
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 147.90 (2%) | 142.10 | 142.10 - 147.90 | 2.9889 times | Thu 11 December 2025 | 145.00 (1.86%) | 145.15 | 145.00 - 145.15 | 1.3418 times | Wed 10 December 2025 | 142.35 (1.97%) | 142.35 | 142.35 - 142.35 | 0.3167 times | Tue 09 December 2025 | 139.60 (1.97%) | 139.60 | 139.60 - 139.60 | 0.3804 times | Mon 08 December 2025 | 136.90 (1.97%) | 136.90 | 136.90 - 136.90 | 0.1788 times | Fri 05 December 2025 | 134.25 (1.97%) | 134.25 | 134.25 - 134.25 | 0.987 times | Thu 04 December 2025 | 131.65 (1.98%) | 126.55 | 126.55 - 131.65 | 1.366 times | Wed 03 December 2025 | 129.10 (1.97%) | 129.10 | 129.10 - 129.10 | 2.1097 times | Tue 02 December 2025 | 126.60 (1.97%) | 126.60 | 126.60 - 126.60 | 0.0811 times | Mon 01 December 2025 | 124.15 (2%) | 124.15 | 124.15 - 124.15 | 0.2497 times | Fri 28 November 2025 | 121.72 (1.99%) | 121.35 | 121.35 - 121.72 | 0.8547 times |
Weekly price and charts Vaghani
Strong weekly Stock price targets for Vaghani 531676 are 142.4 and 153.4
| Weekly Target 1 | 133.23 |
| Weekly Target 2 | 140.57 |
| Weekly Target 3 | 144.23333333333 |
| Weekly Target 4 | 151.57 |
| Weekly Target 5 | 155.23 |
Weekly price and volumes for Vaghani
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 147.90 (10.17%) | 136.90 | 136.90 - 147.90 | 2.1131 times | Fri 05 December 2025 | 134.25 (10.29%) | 124.15 | 124.15 - 134.25 | 1.9454 times | Fri 28 November 2025 | 121.72 (10.25%) | 112.60 | 112.60 - 121.72 | 2.4802 times | Fri 21 November 2025 | 110.40 (9.37%) | 102.95 | 102.00 - 110.40 | 0.2647 times | Fri 14 November 2025 | 100.94 (6.06%) | 97.07 | 95.09 - 100.99 | 0.999 times | Fri 07 November 2025 | 95.17 (8.21%) | 89.70 | 89.70 - 95.17 | 0.1003 times | Fri 31 October 2025 | 87.95 (7.76%) | 84.91 | 84.51 - 88.33 | 1.7066 times | Thu 23 October 2025 | 81.62 (15.74%) | 74.04 | 74.04 - 81.62 | 0.0762 times | Fri 17 October 2025 | 70.52 (27.57%) | 58.04 | 58.04 - 70.52 | 0.2839 times | Fri 10 October 2025 | 55.28 (27.55%) | 45.50 | 45.50 - 55.28 | 0.0306 times | Fri 03 October 2025 | 43.34 (15.73%) | 39.32 | 39.32 - 43.34 | 0.0243 times |
Monthly price and charts Vaghani
Strong monthly Stock price targets for Vaghani 531676 are 136.03 and 159.78
| Monthly Target 1 | 116.23 |
| Monthly Target 2 | 132.07 |
| Monthly Target 3 | 139.98333333333 |
| Monthly Target 4 | 155.82 |
| Monthly Target 5 | 163.73 |
Monthly price and volumes Vaghani
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 147.90 (21.51%) | 124.15 | 124.15 - 147.90 | 3.987 times | Fri 28 November 2025 | 121.72 (38.4%) | 89.70 | 89.70 - 121.72 | 3.7766 times | Fri 31 October 2025 | 87.95 (123.68%) | 41.28 | 41.28 - 88.33 | 2.0821 times | Tue 30 September 2025 | 39.32 (54.86%) | 25.39 | 25.39 - 39.32 | 0.0836 times | Mon 25 August 2025 | 25.39 (0%) | 25.39 | 25.39 - 25.39 | 0.0381 times | Mon 28 July 2025 | 25.39 (4.96%) | 25.39 | 25.39 - 25.39 | 0.0153 times | Mon 02 June 2025 | 24.19 (0%) | 24.19 | 24.19 - 24.19 | 0.0004 times | Mon 26 May 2025 | 24.19 (4.99%) | 24.19 | 24.19 - 24.19 | 0.004 times | Mon 21 April 2025 | 23.04 (4.97%) | 23.04 | 23.04 - 23.04 | 0.011 times | Mon 10 March 2025 | 21.95 (0%) | 21.95 | 21.95 - 21.95 | 0.002 times | Mon 24 February 2025 | 21.95 (4.97%) | 21.95 | 21.95 - 21.95 | 0.0071 times |
Indicator Analysis of Vaghani
Please login to view indicator analysis. or View indicator analysis of Vaghani 531676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaghani 531676
DMA (daily moving average) of Vaghani 531676
| DMA period | DMA value |
| 5 day DMA | 142.35 |
| 12 day DMA | 133.21 |
| 20 day DMA | 123.43 |
| 35 day DMA | 109.24 |
| 50 day DMA | 92.62 |
| 100 day DMA | 57.52 |
| 150 day DMA | 43.16 |
| 200 day DMA | 35.31 |
EMA (exponential moving average) of Vaghani 531676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.43 | 139.69 | 137.04 |
| 12 day EMA | 133.73 | 131.15 | 128.63 |
| 20 day EMA | 124.69 | 122.25 | 119.86 |
| 35 day EMA | 108.41 | 106.09 | 103.8 |
| 50 day EMA | 92.68 | 90.43 | 88.2 |
SMA (simple moving average) of Vaghani 531676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.35 | 139.62 | 136.95 |
| 12 day SMA | 133.21 | 130.64 | 128.13 |
| 20 day SMA | 123.43 | 120.99 | 118.59 |
| 35 day SMA | 109.24 | 107.13 | 105 |
| 50 day SMA | 92.62 | 90.37 | 88.15 |
| 100 day SMA | 57.52 | 56.22 | 54.95 |
| 150 day SMA | 43.16 | 42.25 | 41.36 |
| 200 day SMA | 35.31 | 34.63 | 33.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.