Login or Join
HomepageVaghani 531676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaghani 531676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vaghani
Strong Daily Stock price targets for Vaghani 531676 are 281.2 and 287.25
| Daily Target 1 | 280.18 |
| Daily Target 2 | 282.22 |
| Daily Target 3 | 286.23333333333 |
| Daily Target 4 | 288.27 |
| Daily Target 5 | 292.28 |
Daily price and volume Vaghani
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 284.25 (-1.98%) | 290.25 | 284.20 - 290.25 | 0.6191 times | Wed 18 February 2026 | 290.00 (1.05%) | 287.25 | 287.00 - 290.00 | 0.6601 times | Tue 17 February 2026 | 287.00 (0.17%) | 288.00 | 281.00 - 288.00 | 0.7172 times | Mon 16 February 2026 | 286.50 (0.53%) | 286.50 | 286.50 - 287.65 | 1.1537 times | Fri 13 February 2026 | 285.00 (1.12%) | 283.00 | 283.00 - 285.00 | 1.4669 times | Thu 12 February 2026 | 281.85 (1.99%) | 280.90 | 280.90 - 281.85 | 0.9461 times | Wed 11 February 2026 | 276.35 (1.99%) | 272.25 | 272.25 - 276.35 | 0.4186 times | Tue 10 February 2026 | 270.95 (1.86%) | 261.20 | 261.20 - 270.95 | 1.1381 times | Mon 09 February 2026 | 266.00 (1.04%) | 265.00 | 258.00 - 266.00 | 1.7182 times | Fri 06 February 2026 | 263.25 (0.13%) | 262.90 | 262.00 - 263.25 | 1.1619 times | Thu 05 February 2026 | 262.90 (1.08%) | 260.35 | 260.35 - 262.90 | 1.4119 times |
Weekly price and charts Vaghani
Strong weekly Stock price targets for Vaghani 531676 are 278 and 287.25
| Weekly Target 1 | 275.92 |
| Weekly Target 2 | 280.08 |
| Weekly Target 3 | 285.16666666667 |
| Weekly Target 4 | 289.33 |
| Weekly Target 5 | 294.42 |
Weekly price and volumes for Vaghani
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 284.25 (-0.26%) | 286.50 | 281.00 - 290.25 | 0.3902 times | Fri 13 February 2026 | 285.00 (8.26%) | 265.00 | 258.00 - 285.00 | 0.7045 times | Fri 06 February 2026 | 263.25 (8.78%) | 243.25 | 237.50 - 263.25 | 0.8237 times | Fri 30 January 2026 | 242.00 (5.75%) | 224.30 | 224.30 - 242.00 | 0.663 times | Fri 23 January 2026 | 228.85 (6.54%) | 210.55 | 210.55 - 228.85 | 0.8711 times | Fri 16 January 2026 | 214.80 (-0.05%) | 218.90 | 206.45 - 223.45 | 1.0487 times | Fri 09 January 2026 | 214.90 (10.35%) | 198.60 | 198.60 - 214.90 | 0.7271 times | Fri 02 January 2026 | 194.75 (10.34%) | 180.00 | 180.00 - 194.75 | 1.0946 times | Fri 26 December 2025 | 176.50 (8.15%) | 166.45 | 166.35 - 176.50 | 2.6401 times | Fri 19 December 2025 | 163.20 (10.34%) | 150.85 | 150.85 - 163.20 | 1.037 times | Fri 12 December 2025 | 147.90 (10.17%) | 136.90 | 136.90 - 147.90 | 2.5307 times |
Monthly price and charts Vaghani
Strong monthly Stock price targets for Vaghani 531676 are 260.88 and 313.63
| Monthly Target 1 | 217.92 |
| Monthly Target 2 | 251.08 |
| Monthly Target 3 | 270.66666666667 |
| Monthly Target 4 | 303.83 |
| Monthly Target 5 | 323.42 |
Monthly price and volumes Vaghani
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 284.25 (17.46%) | 243.25 | 237.50 - 290.25 | 0.8618 times | Fri 30 January 2026 | 242.00 (29.24%) | 190.95 | 190.95 - 242.00 | 1.5175 times | Wed 31 December 2025 | 187.25 (53.84%) | 124.15 | 124.15 - 187.25 | 4.2964 times | Fri 28 November 2025 | 121.72 (38.4%) | 89.70 | 89.70 - 121.72 | 2.1066 times | Fri 31 October 2025 | 87.95 (123.68%) | 41.28 | 41.28 - 88.33 | 1.1403 times | Tue 30 September 2025 | 39.32 (54.86%) | 25.39 | 25.39 - 39.32 | 0.0458 times | Mon 25 August 2025 | 25.39 (0%) | 25.39 | 25.39 - 25.39 | 0.0208 times | Mon 28 July 2025 | 25.39 (4.96%) | 25.39 | 25.39 - 25.39 | 0.0084 times | Mon 02 June 2025 | 24.19 (0%) | 24.19 | 24.19 - 24.19 | 0.0002 times | Mon 26 May 2025 | 24.19 (4.99%) | 24.19 | 24.19 - 24.19 | 0.0022 times | Mon 21 April 2025 | 23.04 (4.97%) | 23.04 | 23.04 - 23.04 | 0.006 times |
Indicator Analysis of Vaghani
Please login to view indicator analysis. or View indicator analysis of Vaghani 531676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaghani 531676
DMA (daily moving average) of Vaghani 531676
| DMA period | DMA value |
| 5 day DMA | 286.55 |
| 12 day DMA | 276.18 |
| 20 day DMA | 262.41 |
| 35 day DMA | 240.38 |
| 50 day DMA | 217.4 |
| 100 day DMA | 152.41 |
| 150 day DMA | 108.86 |
| 200 day DMA | 85.18 |
EMA (exponential moving average) of Vaghani 531676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.69 | 284.91 | 282.36 |
| 12 day EMA | 275.21 | 273.57 | 270.58 |
| 20 day EMA | 263 | 260.76 | 257.68 |
| 35 day EMA | 240.27 | 237.68 | 234.6 |
| 50 day EMA | 217.46 | 214.74 | 211.67 |
SMA (simple moving average) of Vaghani 531676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.55 | 286.07 | 283.34 |
| 12 day SMA | 276.18 | 273.74 | 270.41 |
| 20 day SMA | 262.41 | 259.42 | 255.92 |
| 35 day SMA | 240.38 | 237.61 | 234.57 |
| 50 day SMA | 217.4 | 214.5 | 211.44 |
| 100 day SMA | 152.41 | 149.89 | 147.3 |
| 150 day SMA | 108.86 | 107.08 | 105.27 |
| 200 day SMA | 85.18 | 83.82 | 82.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.