Login or Join
HomepageVaghani 531676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaghani 531676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vaghani
Strong Daily Stock price targets for Vaghani 531676 are 243.55 and 260.95
| Daily Target 1 | 238 |
| Daily Target 2 | 249.1 |
| Daily Target 3 | 255.4 |
| Daily Target 4 | 266.5 |
| Daily Target 5 | 272.8 |
Daily price and volume Vaghani
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 260.20 (2.52%) | 261.70 | 244.30 - 261.70 | 1.8268 times | Thu 23 April 2026 | 253.80 (-0.14%) | 242.00 | 242.00 - 257.65 | 0.3636 times | Wed 22 April 2026 | 254.15 (0.1%) | 263.00 | 243.15 - 263.00 | 0.7406 times | Tue 21 April 2026 | 253.90 (0.2%) | 254.00 | 241.20 - 254.00 | 0.8228 times | Mon 20 April 2026 | 253.40 (1.97%) | 245.00 | 241.40 - 255.00 | 1.4655 times | Fri 17 April 2026 | 248.50 (-0.6%) | 256.80 | 245.00 - 256.80 | 0.7397 times | Thu 16 April 2026 | 250.00 (0.54%) | 256.45 | 237.20 - 256.45 | 0.845 times | Wed 15 April 2026 | 248.65 (0.51%) | 256.80 | 248.00 - 256.80 | 0.563 times | Mon 13 April 2026 | 247.40 (-0.72%) | 238.50 | 238.50 - 256.35 | 1.4475 times | Fri 10 April 2026 | 249.20 (1.84%) | 234.55 | 234.55 - 252.00 | 1.1854 times | Thu 09 April 2026 | 244.70 (0.18%) | 250.00 | 236.15 - 250.00 | 1.0608 times |
Weekly price and charts Vaghani
Strong weekly Stock price targets for Vaghani 531676 are 250.7 and 272.5
| Weekly Target 1 | 233 |
| Weekly Target 2 | 246.6 |
| Weekly Target 3 | 254.8 |
| Weekly Target 4 | 268.4 |
| Weekly Target 5 | 276.6 |
Weekly price and volumes for Vaghani
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 260.20 (4.71%) | 245.00 | 241.20 - 263.00 | 0.4164 times | Fri 17 April 2026 | 248.50 (-0.28%) | 238.50 | 237.20 - 256.80 | 0.2868 times | Fri 10 April 2026 | 249.20 (-0.7%) | 240.60 | 231.05 - 252.00 | 0.3561 times | Thu 02 April 2026 | 250.95 (-1.03%) | 252.00 | 228.90 - 264.90 | 0.461 times | Fri 27 March 2026 | 253.55 (-5.07%) | 254.30 | 239.40 - 269.90 | 0.8412 times | Fri 20 March 2026 | 267.10 (-4.79%) | 294.55 | 263.15 - 303.40 | 1.2899 times | Fri 13 March 2026 | 280.55 (4.47%) | 255.15 | 230.30 - 280.55 | 3.2047 times | Fri 06 March 2026 | 268.55 (-7.73%) | 285.25 | 268.55 - 285.25 | 0.9783 times | Fri 27 February 2026 | 291.05 (0.4%) | 295.60 | 290.00 - 301.20 | 1.0804 times | Fri 20 February 2026 | 289.90 (1.72%) | 286.50 | 281.00 - 290.25 | 1.0851 times | Fri 13 February 2026 | 285.00 (8.26%) | 265.00 | 258.00 - 285.00 | 1.5122 times |
Monthly price and charts Vaghani
Strong monthly Stock price targets for Vaghani 531676 are 244.55 and 278.65
| Monthly Target 1 | 216.6 |
| Monthly Target 2 | 238.4 |
| Monthly Target 3 | 250.7 |
| Monthly Target 4 | 272.5 |
| Monthly Target 5 | 284.8 |
Monthly price and volumes Vaghani
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 260.20 (8.01%) | 229.00 | 228.90 - 263.00 | 0.2417 times | Mon 30 March 2026 | 240.90 (-17.23%) | 285.25 | 230.30 - 303.40 | 1.1344 times | Fri 27 February 2026 | 291.05 (20.27%) | 243.25 | 237.50 - 301.20 | 0.9565 times | Fri 30 January 2026 | 242.00 (29.24%) | 190.95 | 190.95 - 242.00 | 1.2736 times | Wed 31 December 2025 | 187.25 (53.84%) | 124.15 | 124.15 - 187.25 | 3.6058 times | Fri 28 November 2025 | 121.72 (38.4%) | 89.70 | 89.70 - 121.72 | 1.768 times | Fri 31 October 2025 | 87.95 (123.68%) | 41.28 | 41.28 - 88.33 | 0.957 times | Tue 30 September 2025 | 39.32 (54.86%) | 25.39 | 25.39 - 39.32 | 0.0384 times | Mon 25 August 2025 | 25.39 (0%) | 25.39 | 25.39 - 25.39 | 0.0175 times | Mon 28 July 2025 | 25.39 (4.96%) | 25.39 | 25.39 - 25.39 | 0.007 times | Mon 02 June 2025 | 24.19 (0%) | 24.19 | 24.19 - 24.19 | 0.0002 times |
Indicator Analysis of Vaghani
Please login to view indicator analysis. or View indicator analysis of Vaghani 531676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaghani 531676
DMA (daily moving average) of Vaghani 531676
| DMA period | DMA value |
| 5 day DMA | 255.09 |
| 12 day DMA | 250.68 |
| 20 day DMA | 249.22 |
| 35 day DMA | 258.58 |
| 50 day DMA | 266.95 |
| 100 day DMA | 228.52 |
| 150 day DMA | 175.4 |
| 200 day DMA | 136.45 |
EMA (exponential moving average) of Vaghani 531676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.23 | 252.75 | 252.23 |
| 12 day EMA | 252.88 | 251.55 | 251.14 |
| 20 day EMA | 253.88 | 253.21 | 253.15 |
| 35 day EMA | 258.3 | 258.19 | 258.45 |
| 50 day EMA | 265.08 | 265.28 | 265.75 |
SMA (simple moving average) of Vaghani 531676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.09 | 252.75 | 251.99 |
| 12 day SMA | 250.68 | 248.84 | 247.67 |
| 20 day SMA | 249.22 | 248.9 | 249.56 |
| 35 day SMA | 258.58 | 259.47 | 260.7 |
| 50 day SMA | 266.95 | 267.01 | 267.19 |
| 100 day SMA | 228.52 | 227.09 | 225.7 |
| 150 day SMA | 175.4 | 173.83 | 172.31 |
| 200 day SMA | 136.45 | 135.22 | 134.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.