Login or Join
HomepageVaghani 531676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaghani 531676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vaghani
Strong Daily Stock price targets for Vaghani 531676 are 169.7 and 176.4
| Daily Target 1 | 164.12 |
| Daily Target 2 | 168.58 |
| Daily Target 3 | 170.81666666667 |
| Daily Target 4 | 175.28 |
| Daily Target 5 | 177.52 |
Daily price and volume Vaghani
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 173.05 (1.97%) | 166.35 | 166.35 - 173.05 | 1.4099 times | Tue 23 December 2025 | 169.70 (1.98%) | 169.70 | 166.40 - 169.70 | 2.2035 times | Mon 22 December 2025 | 166.40 (1.96%) | 166.45 | 166.40 - 166.45 | 0.2795 times | Fri 19 December 2025 | 163.20 (2%) | 163.20 | 163.20 - 163.20 | 0.2401 times | Thu 18 December 2025 | 160.00 (1.98%) | 160.00 | 160.00 - 160.00 | 0.3534 times | Wed 17 December 2025 | 156.90 (1.98%) | 156.90 | 156.90 - 156.90 | 0.2244 times | Tue 16 December 2025 | 153.85 (1.99%) | 153.85 | 153.85 - 153.85 | 0.6158 times | Mon 15 December 2025 | 150.85 (1.99%) | 150.85 | 150.85 - 150.85 | 0.5819 times | Fri 12 December 2025 | 147.90 (2%) | 142.10 | 142.10 - 147.90 | 2.8238 times | Thu 11 December 2025 | 145.00 (1.86%) | 145.15 | 145.00 - 145.15 | 1.2677 times | Wed 10 December 2025 | 142.35 (1.97%) | 142.35 | 142.35 - 142.35 | 0.2992 times |
Weekly price and charts Vaghani
Strong weekly Stock price targets for Vaghani 531676 are 169.7 and 176.4
| Weekly Target 1 | 164.12 |
| Weekly Target 2 | 168.58 |
| Weekly Target 3 | 170.81666666667 |
| Weekly Target 4 | 175.28 |
| Weekly Target 5 | 177.52 |
Weekly price and volumes for Vaghani
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 173.05 (6.04%) | 166.45 | 166.35 - 173.05 | 1.3681 times | Fri 19 December 2025 | 163.20 (10.34%) | 150.85 | 150.85 - 163.20 | 0.7083 times | Fri 12 December 2025 | 147.90 (10.17%) | 136.90 | 136.90 - 147.90 | 1.7287 times | Fri 05 December 2025 | 134.25 (10.29%) | 124.15 | 124.15 - 134.25 | 1.5915 times | Fri 28 November 2025 | 121.72 (10.25%) | 112.60 | 112.60 - 121.72 | 2.029 times | Fri 21 November 2025 | 110.40 (9.37%) | 102.95 | 102.00 - 110.40 | 0.2165 times | Fri 14 November 2025 | 100.94 (6.06%) | 97.07 | 95.09 - 100.99 | 0.8173 times | Fri 07 November 2025 | 95.17 (8.21%) | 89.70 | 89.70 - 95.17 | 0.0821 times | Fri 31 October 2025 | 87.95 (7.76%) | 84.91 | 84.51 - 88.33 | 1.3961 times | Thu 23 October 2025 | 81.62 (15.74%) | 74.04 | 74.04 - 81.62 | 0.0624 times | Fri 17 October 2025 | 70.52 (27.57%) | 58.04 | 58.04 - 70.52 | 0.2322 times |
Monthly price and charts Vaghani
Strong monthly Stock price targets for Vaghani 531676 are 148.6 and 197.5
| Monthly Target 1 | 107.85 |
| Monthly Target 2 | 140.45 |
| Monthly Target 3 | 156.75 |
| Monthly Target 4 | 189.35 |
| Monthly Target 5 | 205.65 |
Monthly price and volumes Vaghani
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 173.05 (42.17%) | 124.15 | 124.15 - 173.05 | 5.1871 times | Fri 28 November 2025 | 121.72 (38.4%) | 89.70 | 89.70 - 121.72 | 3.0228 times | Fri 31 October 2025 | 87.95 (123.68%) | 41.28 | 41.28 - 88.33 | 1.6666 times | Tue 30 September 2025 | 39.32 (54.86%) | 25.39 | 25.39 - 39.32 | 0.0669 times | Mon 25 August 2025 | 25.39 (0%) | 25.39 | 25.39 - 25.39 | 0.0305 times | Mon 28 July 2025 | 25.39 (4.96%) | 25.39 | 25.39 - 25.39 | 0.0123 times | Mon 02 June 2025 | 24.19 (0%) | 24.19 | 24.19 - 24.19 | 0.0003 times | Mon 26 May 2025 | 24.19 (4.99%) | 24.19 | 24.19 - 24.19 | 0.0032 times | Mon 21 April 2025 | 23.04 (4.97%) | 23.04 | 23.04 - 23.04 | 0.0088 times | Mon 10 March 2025 | 21.95 (0%) | 21.95 | 21.95 - 21.95 | 0.0016 times | Mon 24 February 2025 | 21.95 (4.97%) | 21.95 | 21.95 - 21.95 | 0.0057 times |
Indicator Analysis of Vaghani
Please login to view indicator analysis. or View indicator analysis of Vaghani 531676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaghani 531676
DMA (daily moving average) of Vaghani 531676
| DMA period | DMA value |
| 5 day DMA | 166.47 |
| 12 day DMA | 155.73 |
| 20 day DMA | 144.63 |
| 35 day DMA | 126.7 |
| 50 day DMA | 111.35 |
| 100 day DMA | 69 |
| 150 day DMA | 51.04 |
| 200 day DMA | 41.26 |
EMA (exponential moving average) of Vaghani 531676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.59 | 163.36 | 160.19 |
| 12 day EMA | 156.36 | 153.33 | 150.36 |
| 20 day EMA | 145.99 | 143.14 | 140.34 |
| 35 day EMA | 128.69 | 126.08 | 123.51 |
| 50 day EMA | 111.67 | 109.17 | 106.7 |
SMA (simple moving average) of Vaghani 531676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.47 | 163.24 | 160.07 |
| 12 day SMA | 155.73 | 152.72 | 149.77 |
| 20 day SMA | 144.63 | 141.82 | 139.08 |
| 35 day SMA | 126.7 | 124.32 | 121.99 |
| 50 day SMA | 111.35 | 108.94 | 106.55 |
| 100 day SMA | 69 | 67.45 | 65.93 |
| 150 day SMA | 51.04 | 49.99 | 48.96 |
| 200 day SMA | 41.26 | 40.46 | 39.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.