Login or Join
HomepageVaghani 531676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaghani 531676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vaghani
Strong Daily Stock price targets for Vaghani 531676 are 284 and 286
| Daily Target 1 | 282.33 |
| Daily Target 2 | 283.67 |
| Daily Target 3 | 284.33333333333 |
| Daily Target 4 | 285.67 |
| Daily Target 5 | 286.33 |
Daily price and volume Vaghani
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 285.00 (1.12%) | 283.00 | 283.00 - 285.00 | 1.2991 times | Thu 12 February 2026 | 281.85 (1.99%) | 280.90 | 280.90 - 281.85 | 0.8379 times | Wed 11 February 2026 | 276.35 (1.99%) | 272.25 | 272.25 - 276.35 | 0.3707 times | Tue 10 February 2026 | 270.95 (1.86%) | 261.20 | 261.20 - 270.95 | 1.0079 times | Mon 09 February 2026 | 266.00 (1.04%) | 265.00 | 258.00 - 266.00 | 1.5217 times | Fri 06 February 2026 | 263.25 (0.13%) | 262.90 | 262.00 - 263.25 | 1.029 times | Thu 05 February 2026 | 262.90 (1.08%) | 260.35 | 260.35 - 262.90 | 1.2504 times | Wed 04 February 2026 | 260.10 (2%) | 258.50 | 258.50 - 260.10 | 0.7937 times | Tue 03 February 2026 | 255.00 (2%) | 253.50 | 253.50 - 255.00 | 0.8284 times | Mon 02 February 2026 | 250.00 (1.3%) | 248.75 | 248.75 - 250.00 | 1.0611 times | Sun 01 February 2026 | 246.80 (1.98%) | 243.25 | 237.50 - 246.80 | 0.9269 times |
Weekly price and charts Vaghani
Strong weekly Stock price targets for Vaghani 531676 are 271.5 and 298.5
| Weekly Target 1 | 249 |
| Weekly Target 2 | 267 |
| Weekly Target 3 | 276 |
| Weekly Target 4 | 294 |
| Weekly Target 5 | 303 |
Weekly price and volumes for Vaghani
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 285.00 (8.26%) | 265.00 | 258.00 - 285.00 | 0.5803 times | Fri 06 February 2026 | 263.25 (8.78%) | 243.25 | 237.50 - 263.25 | 0.6785 times | Fri 30 January 2026 | 242.00 (5.75%) | 224.30 | 224.30 - 242.00 | 0.5461 times | Fri 23 January 2026 | 228.85 (6.54%) | 210.55 | 210.55 - 228.85 | 0.7175 times | Fri 16 January 2026 | 214.80 (-0.05%) | 218.90 | 206.45 - 223.45 | 0.8638 times | Fri 09 January 2026 | 214.90 (10.35%) | 198.60 | 198.60 - 214.90 | 0.5989 times | Fri 02 January 2026 | 194.75 (10.34%) | 180.00 | 180.00 - 194.75 | 0.9016 times | Fri 26 December 2025 | 176.50 (8.15%) | 166.45 | 166.35 - 176.50 | 2.1747 times | Fri 19 December 2025 | 163.20 (10.34%) | 150.85 | 150.85 - 163.20 | 0.8541 times | Fri 12 December 2025 | 147.90 (10.17%) | 136.90 | 136.90 - 147.90 | 2.0845 times | Fri 05 December 2025 | 134.25 (10.29%) | 124.15 | 124.15 - 134.25 | 1.9191 times |
Monthly price and charts Vaghani
Strong monthly Stock price targets for Vaghani 531676 are 261.25 and 308.75
| Monthly Target 1 | 221.67 |
| Monthly Target 2 | 253.33 |
| Monthly Target 3 | 269.16666666667 |
| Monthly Target 4 | 300.83 |
| Monthly Target 5 | 316.67 |
Monthly price and volumes Vaghani
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 285.00 (17.77%) | 243.25 | 237.50 - 285.00 | 0.6988 times | Fri 30 January 2026 | 242.00 (29.24%) | 190.95 | 190.95 - 242.00 | 1.5446 times | Wed 31 December 2025 | 187.25 (53.84%) | 124.15 | 124.15 - 187.25 | 4.3731 times | Fri 28 November 2025 | 121.72 (38.4%) | 89.70 | 89.70 - 121.72 | 2.1442 times | Fri 31 October 2025 | 87.95 (123.68%) | 41.28 | 41.28 - 88.33 | 1.1606 times | Tue 30 September 2025 | 39.32 (54.86%) | 25.39 | 25.39 - 39.32 | 0.0466 times | Mon 25 August 2025 | 25.39 (0%) | 25.39 | 25.39 - 25.39 | 0.0212 times | Mon 28 July 2025 | 25.39 (4.96%) | 25.39 | 25.39 - 25.39 | 0.0085 times | Mon 02 June 2025 | 24.19 (0%) | 24.19 | 24.19 - 24.19 | 0.0002 times | Mon 26 May 2025 | 24.19 (4.99%) | 24.19 | 24.19 - 24.19 | 0.0022 times | Mon 21 April 2025 | 23.04 (4.97%) | 23.04 | 23.04 - 23.04 | 0.0061 times |
Indicator Analysis of Vaghani
Please login to view indicator analysis. or View indicator analysis of Vaghani 531676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaghani 531676
DMA (daily moving average) of Vaghani 531676
| DMA period | DMA value |
| 5 day DMA | 276.03 |
| 12 day DMA | 263.35 |
| 20 day DMA | 249.35 |
| 35 day DMA | 228.37 |
| 50 day DMA | 205.29 |
| 100 day DMA | 142.14 |
| 150 day DMA | 101.67 |
| 200 day DMA | 79.66 |
EMA (exponential moving average) of Vaghani 531676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.81 | 272.72 | 268.16 |
| 12 day EMA | 264.16 | 260.37 | 256.47 |
| 20 day EMA | 251.24 | 247.69 | 244.1 |
| 35 day EMA | 228.11 | 224.76 | 221.4 |
| 50 day EMA | 205.74 | 202.51 | 199.27 |
SMA (simple moving average) of Vaghani 531676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.03 | 271.68 | 267.89 |
| 12 day SMA | 263.35 | 259.6 | 255.94 |
| 20 day SMA | 249.35 | 245.84 | 242.71 |
| 35 day SMA | 228.37 | 225.17 | 221.96 |
| 50 day SMA | 205.29 | 202.17 | 199.07 |
| 100 day SMA | 142.14 | 139.56 | 136.99 |
| 150 day SMA | 101.67 | 99.88 | 98.1 |
| 200 day SMA | 79.66 | 78.29 | 76.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.