Login or Join
HomepageVaghani 531676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaghani 531676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vaghani
Strong Daily Stock price targets for Vaghani 531676 are 242.6 and 256.45
| Daily Target 1 | 238.17 |
| Daily Target 2 | 247.03 |
| Daily Target 3 | 252.01666666667 |
| Daily Target 4 | 260.88 |
| Daily Target 5 | 265.87 |
Daily price and volume Vaghani
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 255.90 (0.39%) | 257.00 | 243.15 - 257.00 | 0.7104 times | Thu 12 November 2026 | 254.90 (2.8%) | 259.80 | 245.00 - 259.80 | 1.7297 times | Wed 11 November 2026 | 247.95 (3.7%) | 246.65 | 234.10 - 248.10 | 1.1236 times | Mon 09 November 2026 | 239.10 (14.76%) | 224.80 | 224.10 - 240.00 | 0.8938 times | Fri 30 October 2026 | 208.35 (-4.6%) | 224.80 | 207.50 - 225.00 | 1.0826 times | Thu 29 October 2026 | 218.40 (-4.21%) | 222.00 | 216.60 - 232.00 | 1.1805 times | Wed 28 October 2026 | 228.00 (-1.7%) | 231.00 | 222.20 - 233.90 | 0.9883 times | Tue 27 October 2026 | 231.95 (0.91%) | 241.20 | 218.90 - 241.20 | 1.9251 times | Mon 26 October 2026 | 229.85 (-1.33%) | 231.90 | 221.40 - 231.90 | 0.2515 times | Fri 23 October 2026 | 232.95 (1.24%) | 218.75 | 218.75 - 238.10 | 0.1146 times | Thu 22 October 2026 | 230.10 (3.74%) | 229.70 | 211.00 - 230.10 | 0.4977 times |
Weekly price and charts Vaghani
Strong weekly Stock price targets for Vaghani 531676 are 240 and 275.7
| Weekly Target 1 | 210.9 |
| Weekly Target 2 | 233.4 |
| Weekly Target 3 | 246.6 |
| Weekly Target 4 | 269.1 |
| Weekly Target 5 | 282.3 |
Weekly price and volumes for Vaghani
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 255.90 (22.82%) | 224.80 | 224.10 - 259.80 | 3.1031 times | Fri 30 October 2026 | 208.35 (-10.56%) | 231.90 | 207.50 - 241.20 | 3.7786 times | Fri 23 October 2026 | 232.95 (1.33%) | 228.80 | 211.00 - 240.75 | 0.4909 times | Fri 16 October 2026 | 229.90 (-7.86%) | 227.20 | 224.35 - 245.00 | 0.5724 times | Tue 06 October 2026 | 249.50 (-0.24%) | 238.00 | 233.10 - 256.95 | 0.0307 times | Thu 01 October 2026 | 250.10 (2.1%) | 235.00 | 233.40 - 257.00 | 0.2453 times | Fri 25 September 2026 | 244.95 (-1.9%) | 237.30 | 237.30 - 272.00 | 0.4169 times | Fri 18 September 2026 | 249.70 (-3.22%) | 269.90 | 238.95 - 269.90 | 0.4936 times | Fri 11 September 2026 | 258.00 (1.18%) | 255.95 | 236.05 - 267.00 | 0.5996 times | Fri 04 September 2026 | 255.00 (-6.7%) | 267.85 | 251.90 - 267.85 | 0.2688 times | Fri 28 August 2026 | 273.30 (-0.51%) | 270.00 | 270.00 - 278.00 | 1.0248 times |
Monthly price and charts Vaghani
Strong monthly Stock price targets for Vaghani 531676 are 240 and 275.7
| Monthly Target 1 | 210.9 |
| Monthly Target 2 | 233.4 |
| Monthly Target 3 | 246.6 |
| Monthly Target 4 | 269.1 |
| Monthly Target 5 | 282.3 |
Monthly price and volumes Vaghani
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 255.90 (22.82%) | 224.80 | 224.10 - 259.80 | 0.6447 times | Fri 30 October 2026 | 208.35 (-16.74%) | 253.85 | 207.50 - 256.95 | 1.0163 times | Tue 29 September 2026 | 250.25 (-6.57%) | 266.90 | 233.40 - 272.00 | 0.4013 times | Mon 31 August 2026 | 267.85 (-0.43%) | 273.00 | 263.95 - 278.00 | 0.7058 times | Fri 31 July 2026 | 269.00 (-1.12%) | 280.70 | 215.50 - 286.00 | 0.547 times | Tue 30 June 2026 | 272.05 (-2.84%) | 279.50 | 254.85 - 305.95 | 0.6452 times | Fri 29 May 2026 | 280.00 (-4.47%) | 297.90 | 275.40 - 300.00 | 0.5114 times | Thu 30 April 2026 | 293.10 (21.67%) | 229.00 | 228.90 - 305.95 | 0.8709 times | Mon 30 March 2026 | 240.90 (-17.23%) | 285.25 | 230.30 - 303.40 | 2.5268 times | Fri 27 February 2026 | 291.05 (20.27%) | 243.25 | 237.50 - 301.20 | 2.1305 times | Fri 30 January 2026 | 242.00 (29.24%) | 190.95 | 190.95 - 242.00 | 2.8367 times |
Indicator Analysis of Vaghani
Please login to view indicator analysis. or View indicator analysis of Vaghani 531676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaghani 531676
DMA (daily moving average) of Vaghani 531676
| DMA period | DMA value |
| 5 day DMA | 241.24 |
| 12 day DMA | 233.27 |
| 20 day DMA | 234.95 |
| 35 day DMA | 242.49 |
| 50 day DMA | 250.17 |
| 100 day DMA | 257.57 |
| 150 day DMA | 262.59 |
| 200 day DMA | 261.65 |
EMA (exponential moving average) of Vaghani 531676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.8 | 240.75 | 233.67 |
| 12 day EMA | 238.79 | 235.68 | 232.19 |
| 20 day EMA | 238.97 | 237.19 | 235.33 |
| 35 day EMA | 243.95 | 243.25 | 242.56 |
| 50 day EMA | 251.29 | 251.1 | 250.95 |
SMA (simple moving average) of Vaghani 531676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.24 | 233.74 | 228.36 |
| 12 day SMA | 233.27 | 231.4 | 229.32 |
| 20 day SMA | 234.95 | 234.66 | 234.43 |
| 35 day SMA | 242.49 | 242.57 | 242.57 |
| 50 day SMA | 250.17 | 250.53 | 250.89 |
| 100 day SMA | 257.57 | 258.02 | 258.42 |
| 150 day SMA | 262.59 | 262.73 | 262.94 |
| 200 day SMA | 261.65 | 261.38 | 261.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.