Vaghani 531676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaghani 531676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vaghani

Strong Daily Stock price targets for Vaghani 531676 are 13.2 and 13.2

Daily Target 113.2
Daily Target 213.2
Daily Target 313.2
Daily Target 413.2
Daily Target 513.2

Daily price and volume Vaghani

Date Closing Open Range Volume
Thu 28 March 2024 13.20 (4.93%) 13.20 13.20 - 13.20 0.9327 times
Wed 27 March 2024 12.58 (-4.98%) 12.58 12.58 - 13.90 1.8 times
Tue 26 March 2024 13.24 (5%) 13.24 13.24 - 13.24 1.1043 times
Thu 21 March 2024 12.61 (-4.9%) 12.61 12.61 - 12.61 0.014 times
Fri 15 March 2024 13.26 (-4.95%) 13.26 13.26 - 13.26 0.9327 times
Thu 14 March 2024 13.95 (-4.91%) 13.94 13.94 - 13.95 1.0632 times
Tue 12 March 2024 14.67 (-4.99%) 15.20 14.67 - 15.20 1.0847 times
Mon 11 March 2024 15.44 (4.11%) 14.83 14.83 - 15.57 0.2332 times
Thu 07 March 2024 14.83 (-5%) 14.84 14.83 - 14.84 2.8026 times
Wed 06 March 2024 15.61 (0%) 15.61 15.61 - 15.61 0.0326 times
Tue 05 March 2024 15.61 (4.98%) 15.60 15.60 - 15.61 10.0382 times

 Daily chart Vaghani

Weekly price and charts Vaghani

Strong weekly Stock price targets for Vaghani 531676 are 12.23 and 13.55

Weekly Target 111.91
Weekly Target 212.55
Weekly Target 313.226666666667
Weekly Target 413.87
Weekly Target 514.55

Weekly price and volumes for Vaghani

Date Closing Open Range Volume
Thu 28 March 2024 13.20 (4.68%) 13.24 12.58 - 13.90 0.7365 times
Thu 21 March 2024 12.61 (-4.9%) 12.61 12.61 - 12.61 0.0027 times
Fri 15 March 2024 13.26 (-10.59%) 14.83 13.26 - 15.57 0.6361 times
Thu 07 March 2024 14.83 (4.66%) 14.87 14.83 - 15.61 2.5488 times
Fri 01 March 2024 14.17 (10.36%) 13.48 12.82 - 15.58 0.4834 times
Fri 23 February 2024 12.84 (-4.96%) 13.51 12.84 - 13.51 0.1185 times
Fri 16 February 2024 13.51 (-5.19%) 14.25 12.87 - 14.25 2.211 times
Thu 08 February 2024 14.25 (-5.13%) 14.27 14.25 - 15.00 0.0918 times
Fri 05 January 2024 15.02 (4.67%) 15.06 15.02 - 16.60 2.6118 times
Fri 27 October 2023 14.35 (21.51%) 12.40 12.40 - 14.35 0.5593 times
Fri 20 October 2023 11.81 (14.44%) 10.80 10.30 - 11.81 1.6773 times

 weekly chart Vaghani

Monthly price and charts Vaghani

Strong monthly Stock price targets for Vaghani 531676 are 11.38 and 14.41

Monthly Target 110.77
Monthly Target 211.98
Monthly Target 313.796666666667
Monthly Target 415.01
Monthly Target 516.83

Monthly price and volumes Vaghani

Date Closing Open Range Volume
Thu 28 March 2024 13.20 (-6.78%) 14.17 12.58 - 15.61 1.4927 times
Thu 29 February 2024 14.16 (-5.6%) 14.25 12.82 - 15.58 1.098 times
Wed 31 January 2024 15.00 (-0.13%) 15.02 14.27 - 15.02 0.0013 times
Thu 28 December 2023 15.02 (-5%) 16.60 15.02 - 16.60 0.4986 times
Tue 28 November 2023 15.81 (4.98%) 15.81 15.81 - 15.81 0.0136 times
Mon 30 October 2023 15.06 (39.44%) 10.80 9.75 - 15.06 1.9427 times
Thu 28 September 2023 10.80 (-12.48%) 11.73 10.31 - 13.20 0.3058 times
Wed 23 August 2023 12.34 (-0.4%) 11.85 11.80 - 12.98 0.2888 times
Mon 31 July 2023 12.39 (15.26%) 10.22 9.71 - 12.39 4.1715 times
Mon 26 June 2023 10.75 (-18.38%) 12.52 10.75 - 12.52 0.1869 times
Mon 29 May 2023 13.17 (-9.67%) 14.58 13.17 - 14.58 1.2143 times

 monthly chart Vaghani

DMA SMA EMA moving averages of Vaghani 531676

DMA (daily moving average) of Vaghani 531676

DMA period DMA value
5 day DMA 12.98
12 day DMA 14.16
20 day DMA 14.03
35 day DMA 14.08
50 day DMA 13.12
100 day DMA 12.33
150 day DMA 10.93
200 day DMA 10.3

EMA (exponential moving average) of Vaghani 531676

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2113.2113.52
12 day EMA13.6713.7613.98
20 day EMA13.7813.8413.97
35 day EMA13.4513.4713.52
50 day EMA12.9912.9813

SMA (simple moving average) of Vaghani 531676

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9813.1313.55
12 day SMA14.1614.2414.37
20 day SMA14.0314.0414.09
35 day SMA14.0814.0614.04
50 day SMA13.1213.0713.05
100 day SMA12.3312.312.28
150 day SMA10.9310.910.87
200 day SMA10.310.2710.25
Back to top | Use Dark Theme