Vaghani 531676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaghani 531676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vaghani
Strong Daily Stock price targets for Vaghani 531676 are 13.2 and 13.2
Daily Target 1 | 13.2 |
Daily Target 2 | 13.2 |
Daily Target 3 | 13.2 |
Daily Target 4 | 13.2 |
Daily Target 5 | 13.2 |
Daily price and volume Vaghani
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 13.20 (4.93%) | 13.20 | 13.20 - 13.20 | 0.9327 times | Wed 27 March 2024 | 12.58 (-4.98%) | 12.58 | 12.58 - 13.90 | 1.8 times | Tue 26 March 2024 | 13.24 (5%) | 13.24 | 13.24 - 13.24 | 1.1043 times | Thu 21 March 2024 | 12.61 (-4.9%) | 12.61 | 12.61 - 12.61 | 0.014 times | Fri 15 March 2024 | 13.26 (-4.95%) | 13.26 | 13.26 - 13.26 | 0.9327 times | Thu 14 March 2024 | 13.95 (-4.91%) | 13.94 | 13.94 - 13.95 | 1.0632 times | Tue 12 March 2024 | 14.67 (-4.99%) | 15.20 | 14.67 - 15.20 | 1.0847 times | Mon 11 March 2024 | 15.44 (4.11%) | 14.83 | 14.83 - 15.57 | 0.2332 times | Thu 07 March 2024 | 14.83 (-5%) | 14.84 | 14.83 - 14.84 | 2.8026 times | Wed 06 March 2024 | 15.61 (0%) | 15.61 | 15.61 - 15.61 | 0.0326 times | Tue 05 March 2024 | 15.61 (4.98%) | 15.60 | 15.60 - 15.61 | 10.0382 times |
Weekly price and charts Vaghani
Strong weekly Stock price targets for Vaghani 531676 are 12.23 and 13.55
Weekly Target 1 | 11.91 |
Weekly Target 2 | 12.55 |
Weekly Target 3 | 13.226666666667 |
Weekly Target 4 | 13.87 |
Weekly Target 5 | 14.55 |
Weekly price and volumes for Vaghani
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 13.20 (4.68%) | 13.24 | 12.58 - 13.90 | 0.7365 times | Thu 21 March 2024 | 12.61 (-4.9%) | 12.61 | 12.61 - 12.61 | 0.0027 times | Fri 15 March 2024 | 13.26 (-10.59%) | 14.83 | 13.26 - 15.57 | 0.6361 times | Thu 07 March 2024 | 14.83 (4.66%) | 14.87 | 14.83 - 15.61 | 2.5488 times | Fri 01 March 2024 | 14.17 (10.36%) | 13.48 | 12.82 - 15.58 | 0.4834 times | Fri 23 February 2024 | 12.84 (-4.96%) | 13.51 | 12.84 - 13.51 | 0.1185 times | Fri 16 February 2024 | 13.51 (-5.19%) | 14.25 | 12.87 - 14.25 | 2.211 times | Thu 08 February 2024 | 14.25 (-5.13%) | 14.27 | 14.25 - 15.00 | 0.0918 times | Fri 05 January 2024 | 15.02 (4.67%) | 15.06 | 15.02 - 16.60 | 2.6118 times | Fri 27 October 2023 | 14.35 (21.51%) | 12.40 | 12.40 - 14.35 | 0.5593 times | Fri 20 October 2023 | 11.81 (14.44%) | 10.80 | 10.30 - 11.81 | 1.6773 times |
Monthly price and charts Vaghani
Strong monthly Stock price targets for Vaghani 531676 are 11.38 and 14.41
Monthly Target 1 | 10.77 |
Monthly Target 2 | 11.98 |
Monthly Target 3 | 13.796666666667 |
Monthly Target 4 | 15.01 |
Monthly Target 5 | 16.83 |
Monthly price and volumes Vaghani
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 13.20 (-6.78%) | 14.17 | 12.58 - 15.61 | 1.4927 times | Thu 29 February 2024 | 14.16 (-5.6%) | 14.25 | 12.82 - 15.58 | 1.098 times | Wed 31 January 2024 | 15.00 (-0.13%) | 15.02 | 14.27 - 15.02 | 0.0013 times | Thu 28 December 2023 | 15.02 (-5%) | 16.60 | 15.02 - 16.60 | 0.4986 times | Tue 28 November 2023 | 15.81 (4.98%) | 15.81 | 15.81 - 15.81 | 0.0136 times | Mon 30 October 2023 | 15.06 (39.44%) | 10.80 | 9.75 - 15.06 | 1.9427 times | Thu 28 September 2023 | 10.80 (-12.48%) | 11.73 | 10.31 - 13.20 | 0.3058 times | Wed 23 August 2023 | 12.34 (-0.4%) | 11.85 | 11.80 - 12.98 | 0.2888 times | Mon 31 July 2023 | 12.39 (15.26%) | 10.22 | 9.71 - 12.39 | 4.1715 times | Mon 26 June 2023 | 10.75 (-18.38%) | 12.52 | 10.75 - 12.52 | 0.1869 times | Mon 29 May 2023 | 13.17 (-9.67%) | 14.58 | 13.17 - 14.58 | 1.2143 times |
Indicator Analysis of Vaghani
Please login to view indicator analysis. or View indicator analysis of Vaghani 531676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaghani 531676
DMA (daily moving average) of Vaghani 531676
DMA period | DMA value |
5 day DMA | 12.98 |
12 day DMA | 14.16 |
20 day DMA | 14.03 |
35 day DMA | 14.08 |
50 day DMA | 13.12 |
100 day DMA | 12.33 |
150 day DMA | 10.93 |
200 day DMA | 10.3 |
EMA (exponential moving average) of Vaghani 531676
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.21 | 13.21 | 13.52 |
12 day EMA | 13.67 | 13.76 | 13.98 |
20 day EMA | 13.78 | 13.84 | 13.97 |
35 day EMA | 13.45 | 13.47 | 13.52 |
50 day EMA | 12.99 | 12.98 | 13 |
SMA (simple moving average) of Vaghani 531676
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.98 | 13.13 | 13.55 |
12 day SMA | 14.16 | 14.24 | 14.37 |
20 day SMA | 14.03 | 14.04 | 14.09 |
35 day SMA | 14.08 | 14.06 | 14.04 |
50 day SMA | 13.12 | 13.07 | 13.05 |
100 day SMA | 12.33 | 12.3 | 12.28 |
150 day SMA | 10.93 | 10.9 | 10.87 |
200 day SMA | 10.3 | 10.27 | 10.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.