Arisint 531677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arisint 531677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arisint

Strong Daily Stock price targets for Arisint 531677 are 93.59 and 93.59

Daily Target 193.59
Daily Target 293.59
Daily Target 393.59
Daily Target 493.59
Daily Target 593.59

Daily price and volume Arisint

Date Closing Open Range Volume
Wed 29 January 2025 93.59 (4.99%) 93.59 93.59 - 93.59 1.1765 times
Mon 20 January 2025 89.14 (4.99%) 89.14 89.14 - 89.14 0.5882 times
Fri 17 January 2025 84.90 (5%) 84.90 84.90 - 84.90 0.5882 times
Thu 16 January 2025 80.86 (5%) 80.86 80.86 - 80.86 0.5882 times
Fri 10 January 2025 77.01 (4.99%) 77.01 77.01 - 77.01 0.5882 times
Thu 09 January 2025 73.35 (5%) 73.35 73.35 - 73.35 0.5882 times
Thu 19 December 2024 69.86 (4.99%) 69.86 69.86 - 69.86 0.5882 times
Fri 08 November 2024 66.54 (4.99%) 66.54 66.54 - 66.54 1.1765 times
Wed 30 October 2024 63.38 (4.99%) 63.38 63.38 - 63.38 1.7647 times
Mon 10 June 2024 60.37 (4.99%) 60.37 60.37 - 60.37 2.3529 times
Mon 13 May 2024 57.50 (4.98%) 57.50 57.50 - 57.50 0.5882 times

Daily chart Arisint

Weekly price and charts Arisint

Strong weekly Stock price targets for Arisint 531677 are 91.37 and 95.82

Weekly Target 187.66
Weekly Target 290.62
Weekly Target 392.106666666667
Weekly Target 495.07
Weekly Target 596.56

Weekly price and volumes for Arisint

Date Closing Open Range Volume
Wed 29 January 2025 93.59 (10.24%) 89.14 89.14 - 93.59 0.1724 times
Fri 17 January 2025 84.90 (10.25%) 80.86 80.86 - 84.90 0.1149 times
Fri 10 January 2025 77.01 (10.23%) 73.35 73.35 - 77.01 0.1149 times
Thu 19 December 2024 69.86 (4.99%) 69.86 69.86 - 69.86 0.0575 times
Fri 08 November 2024 66.54 (15.72%) 60.37 60.37 - 66.54 0.5172 times
Mon 13 May 2024 57.50 (4.98%) 57.50 57.50 - 57.50 0.0575 times
Tue 09 April 2024 54.77 (10.22%) 52.17 52.17 - 54.77 0.1149 times
Tue 23 January 2024 49.69 (4.99%) 49.69 49.69 - 49.69 0.1149 times
Wed 10 January 2024 47.33 (10.22%) 45.08 45.08 - 47.33 0.1149 times
Thu 23 November 2023 42.94 (10.22%) 40.90 40.90 - 42.94 8.6207 times
Fri 04 August 2023 38.96 (10.21%) 37.11 37.11 - 38.96 3.4483 times

weekly chart Arisint

Monthly price and charts Arisint

Strong monthly Stock price targets for Arisint 531677 are 83.47 and 103.71

Monthly Target 166.6
Monthly Target 280.1
Monthly Target 386.843333333333
Monthly Target 4100.34
Monthly Target 5107.08

Monthly price and volumes Arisint

Date Closing Open Range Volume
Wed 29 January 2025 93.59 (33.97%) 73.35 73.35 - 93.59 0.4023 times
Thu 19 December 2024 69.86 (4.99%) 69.86 69.86 - 69.86 0.0575 times
Fri 08 November 2024 66.54 (4.99%) 66.54 66.54 - 66.54 0.1149 times
Wed 30 October 2024 63.38 (4.99%) 63.38 63.38 - 63.38 0.1724 times
Mon 10 June 2024 60.37 (4.99%) 60.37 60.37 - 60.37 0.2299 times
Mon 13 May 2024 57.50 (4.98%) 57.50 57.50 - 57.50 0.0575 times
Tue 09 April 2024 54.77 (10.22%) 52.17 52.17 - 54.77 0.1149 times
Tue 23 January 2024 49.69 (15.72%) 45.08 45.08 - 49.69 0.2299 times
Thu 23 November 2023 42.94 (4.99%) 42.94 42.94 - 42.94 2.8736 times
Mon 25 September 2023 40.90 (4.98%) 40.90 40.90 - 40.90 5.7471 times
Fri 04 August 2023 38.96 (4.99%) 38.96 38.96 - 38.96 2.8736 times

monthly chart Arisint

DMA SMA EMA moving averages of Arisint 531677

DMA (daily moving average) of Arisint 531677

DMA period DMA value
5 day DMA 85.1
12 day DMA 72.61
20 day DMA 61.27
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Arisint 531677

EMA period EMA current EMA prev EMA prev2
5 day EMA85.4681.3977.52
12 day EMA74.1770.6467.28
20 day EMA64.0660.9557.98
35 day EMA000
50 day EMA000

SMA (simple moving average) of Arisint 531677

SMA period SMA current SMA prev SMA prev2
5 day SMA85.181.0577.2
12 day SMA72.6169.1565.87
20 day SMA61.2758.3655.59
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme