Login or Join
HomepageMayurLeathr 531680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Leathr 531680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MayurLeathr
Strong Daily Stock price targets for MayurLeathr 531680 are 18.01 and 19.75
| Daily Target 1 | 16.56 |
| Daily Target 2 | 17.72 |
| Daily Target 3 | 18.3 |
| Daily Target 4 | 19.46 |
| Daily Target 5 | 20.04 |
Daily price and volume Mayur Leathr
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.88 (4.95%) | 18.80 | 17.14 - 18.88 | 0.371 times | Thu 18 December 2025 | 17.99 (-1.75%) | 18.31 | 17.91 - 19.22 | 1.6936 times | Wed 17 December 2025 | 18.31 (-4.83%) | 18.37 | 18.28 - 19.40 | 0.5437 times | Tue 16 December 2025 | 19.24 (1.37%) | 18.05 | 18.04 - 19.63 | 1.1466 times | Mon 15 December 2025 | 18.98 (-4.96%) | 19.57 | 18.98 - 20.46 | 0.7521 times | Fri 12 December 2025 | 19.97 (-2.16%) | 20.59 | 19.39 - 21.38 | 0.7554 times | Thu 11 December 2025 | 20.41 (-1.73%) | 20.70 | 19.74 - 20.87 | 0.6267 times | Wed 10 December 2025 | 20.77 (-0.38%) | 19.82 | 19.81 - 20.85 | 1.4802 times | Tue 09 December 2025 | 20.85 (1.16%) | 20.01 | 19.58 - 21.64 | 2.5575 times | Mon 08 December 2025 | 20.61 (-0.05%) | 21.03 | 19.59 - 21.03 | 0.0731 times | Fri 05 December 2025 | 20.62 (1.88%) | 20.64 | 20.59 - 21.00 | 0.0621 times |
Weekly price and charts MayurLeathr
Strong weekly Stock price targets for MayurLeathr 531680 are 16.35 and 19.67
| Weekly Target 1 | 15.51 |
| Weekly Target 2 | 17.19 |
| Weekly Target 3 | 18.826666666667 |
| Weekly Target 4 | 20.51 |
| Weekly Target 5 | 22.15 |
Weekly price and volumes for Mayur Leathr
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.88 (-5.46%) | 19.57 | 17.14 - 20.46 | 0.7992 times | Fri 12 December 2025 | 19.97 (-3.15%) | 21.03 | 19.39 - 21.64 | 0.974 times | Fri 05 December 2025 | 20.62 (-1.01%) | 21.25 | 19.19 - 21.87 | 0.8144 times | Fri 28 November 2025 | 20.83 (31.09%) | 17.00 | 16.36 - 20.83 | 1.841 times | Fri 21 November 2025 | 15.89 (17.18%) | 13.83 | 12.75 - 17.41 | 0.5956 times | Fri 14 November 2025 | 13.56 (-14.39%) | 14.70 | 13.02 - 18.09 | 0.4779 times | Fri 07 November 2025 | 15.84 (-7.91%) | 17.54 | 15.49 - 17.99 | 0.102 times | Fri 31 October 2025 | 17.20 (-0.06%) | 16.96 | 15.62 - 17.95 | 0.2964 times | Thu 23 October 2025 | 17.21 (-4.92%) | 16.30 | 16.30 - 19.50 | 0.2446 times | Fri 17 October 2025 | 18.10 (2.26%) | 19.47 | 16.00 - 19.47 | 3.8548 times | Fri 10 October 2025 | 17.70 (2.43%) | 16.42 | 14.82 - 17.89 | 1.9532 times |
Monthly price and charts MayurLeathr
Strong monthly Stock price targets for MayurLeathr 531680 are 15.65 and 20.38
| Monthly Target 1 | 14.57 |
| Monthly Target 2 | 16.72 |
| Monthly Target 3 | 19.296666666667 |
| Monthly Target 4 | 21.45 |
| Monthly Target 5 | 24.03 |
Monthly price and volumes Mayur Leathr
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.88 (-9.36%) | 21.25 | 17.14 - 21.87 | 0.6739 times | Fri 28 November 2025 | 20.83 (21.1%) | 17.54 | 12.75 - 20.83 | 0.7856 times | Fri 31 October 2025 | 17.20 (-1.55%) | 18.34 | 14.82 - 19.50 | 1.8908 times | Tue 30 September 2025 | 17.47 (12.2%) | 15.27 | 14.12 - 17.47 | 0.6995 times | Fri 29 August 2025 | 15.57 (-14.87%) | 17.93 | 12.57 - 17.93 | 1.4277 times | Thu 31 July 2025 | 18.29 (-10.43%) | 20.83 | 18.29 - 25.07 | 1.3821 times | Mon 30 June 2025 | 20.42 (203.42%) | 10.09 | 10.09 - 23.50 | 2.999 times | Mon 01 January 2024 | 6.73 (4.99%) | 6.73 | 6.73 - 6.73 | 0.0223 times | Tue 26 December 2023 | 6.41 (18.7%) | 5.55 | 5.44 - 6.41 | 0.066 times | Tue 28 November 2023 | 5.40 (2.86%) | 4.99 | 4.75 - 5.49 | 0.0531 times | Mon 30 October 2023 | 5.25 (0.38%) | 5.20 | 5.00 - 5.25 | 0.0114 times |
Indicator Analysis of MayurLeathr
Please login to view indicator analysis. or View indicator analysis of MayurLeathr 531680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mayur Leathr 531680
DMA (daily moving average) of Mayur Leathr 531680
| DMA period | DMA value |
| 5 day DMA | 18.68 |
| 12 day DMA | 19.74 |
| 20 day DMA | 19.67 |
| 35 day DMA | 17.99 |
| 50 day DMA | 17.84 |
| 100 day DMA | 16.96 |
| 150 day DMA | 16.38 |
| 200 day DMA | 13.97 |
EMA (exponential moving average) of Mayur Leathr 531680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.83 | 18.81 | 19.22 |
| 12 day EMA | 19.2 | 19.26 | 19.49 |
| 20 day EMA | 19.02 | 19.03 | 19.14 |
| 35 day EMA | 18.7 | 18.69 | 18.73 |
| 50 day EMA | 17.87 | 17.83 | 17.82 |
SMA (simple moving average) of Mayur Leathr 531680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.68 | 18.9 | 19.38 |
| 12 day SMA | 19.74 | 19.82 | 20.07 |
| 20 day SMA | 19.67 | 19.52 | 19.42 |
| 35 day SMA | 17.99 | 17.94 | 17.89 |
| 50 day SMA | 17.84 | 17.79 | 17.78 |
| 100 day SMA | 16.96 | 16.98 | 17.01 |
| 150 day SMA | 16.38 | 16.3 | 16.21 |
| 200 day SMA | 13.97 | 13.92 | 13.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.