Login or Join
HomepageMayurLeathr 531680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Leathr 531680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MayurLeathr
Strong Daily Stock price targets for MayurLeathr 531680 are 19.95 and 20.89
| Daily Target 1 | 19.16 |
| Daily Target 2 | 19.79 |
| Daily Target 3 | 20.103333333333 |
| Daily Target 4 | 20.73 |
| Daily Target 5 | 21.04 |
Daily price and volume Mayur Leathr
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 20.41 (4.77%) | 19.48 | 19.48 - 20.42 | 0.2188 times | Tue 07 April 2026 | 19.48 (-4.98%) | 19.48 | 19.48 - 19.48 | 0.6452 times | Mon 06 April 2026 | 20.50 (0.15%) | 20.90 | 20.39 - 20.90 | 0.0939 times | Thu 02 April 2026 | 20.47 (2.76%) | 19.91 | 18.94 - 20.47 | 0.6496 times | Wed 01 April 2026 | 19.92 (-4.96%) | 20.85 | 19.92 - 20.85 | 0.1913 times | Mon 30 March 2026 | 20.96 (0.38%) | 20.96 | 20.96 - 20.96 | 0.1794 times | Fri 27 March 2026 | 20.88 (0%) | 20.88 | 20.88 - 20.88 | 0.0012 times | Wed 25 March 2026 | 20.88 (-0.52%) | 20.99 | 20.88 - 20.99 | 0.0688 times | Tue 24 March 2026 | 20.99 (0%) | 20.95 | 20.95 - 20.99 | 2.9983 times | Mon 23 March 2026 | 20.99 (2.84%) | 20.41 | 20.41 - 20.99 | 4.9535 times | Fri 20 March 2026 | 20.41 (4.99%) | 20.41 | 20.00 - 20.41 | 21.0228 times |
Weekly price and charts MayurLeathr
Strong weekly Stock price targets for MayurLeathr 531680 are 19.24 and 20.66
| Weekly Target 1 | 18.84 |
| Weekly Target 2 | 19.63 |
| Weekly Target 3 | 20.263333333333 |
| Weekly Target 4 | 21.05 |
| Weekly Target 5 | 21.68 |
Weekly price and volumes for Mayur Leathr
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 20.41 (-0.29%) | 20.90 | 19.48 - 20.90 | 0.0422 times | Thu 02 April 2026 | 20.47 (-1.96%) | 20.96 | 18.94 - 20.96 | 0.0449 times | Fri 27 March 2026 | 20.88 (2.3%) | 20.41 | 20.41 - 20.99 | 0.3533 times | Fri 20 March 2026 | 20.41 (27.56%) | 16.10 | 16.10 - 20.41 | 8.8386 times | Fri 13 March 2026 | 16.00 (-21.76%) | 20.40 | 16.00 - 20.45 | 0.1919 times | Fri 06 March 2026 | 20.45 (-17.61%) | 24.82 | 20.45 - 24.82 | 0.1139 times | Fri 27 February 2026 | 24.82 (4.02%) | 23.86 | 22.51 - 25.00 | 0.162 times | Fri 20 February 2026 | 23.86 (5.2%) | 21.55 | 21.55 - 25.00 | 0.1592 times | Fri 13 February 2026 | 22.68 (4.71%) | 21.65 | 21.65 - 23.87 | 0.0357 times | Fri 06 February 2026 | 21.66 (-3.26%) | 23.50 | 21.66 - 24.70 | 0.0584 times | Fri 30 January 2026 | 22.39 (-0.18%) | 22.43 | 21.31 - 22.43 | 0.1223 times |
Monthly price and charts MayurLeathr
Strong monthly Stock price targets for MayurLeathr 531680 are 18.7 and 20.66
| Monthly Target 1 | 18.12 |
| Monthly Target 2 | 19.27 |
| Monthly Target 3 | 20.083333333333 |
| Monthly Target 4 | 21.23 |
| Monthly Target 5 | 22.04 |
Monthly price and volumes Mayur Leathr
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 20.41 (-2.62%) | 20.85 | 18.94 - 20.90 | 0.028 times | Mon 30 March 2026 | 20.96 (-15.55%) | 24.82 | 16.00 - 24.82 | 3.3647 times | Fri 27 February 2026 | 24.82 (10.85%) | 23.50 | 21.55 - 25.00 | 0.147 times | Fri 30 January 2026 | 22.39 (1.17%) | 23.23 | 21.31 - 29.63 | 1.0397 times | Wed 31 December 2025 | 22.13 (6.24%) | 21.25 | 17.14 - 22.17 | 3.3089 times | Fri 28 November 2025 | 20.83 (21.1%) | 17.54 | 12.75 - 20.83 | 0.2784 times | Fri 31 October 2025 | 17.20 (-1.55%) | 18.34 | 14.82 - 19.50 | 0.6419 times | Tue 30 September 2025 | 17.47 (12.2%) | 15.27 | 14.12 - 17.47 | 0.2375 times | Fri 29 August 2025 | 15.57 (-14.87%) | 17.93 | 12.57 - 17.93 | 0.4847 times | Thu 31 July 2025 | 18.29 (-10.43%) | 20.83 | 18.29 - 25.07 | 0.4693 times | Mon 30 June 2025 | 20.42 (203.42%) | 10.09 | 10.09 - 23.50 | 1.0182 times |
Indicator Analysis of MayurLeathr
Please login to view indicator analysis. or View indicator analysis of MayurLeathr 531680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mayur Leathr 531680
DMA (daily moving average) of Mayur Leathr 531680
| DMA period | DMA value |
| 5 day DMA | 20.16 |
| 12 day DMA | 20.44 |
| 20 day DMA | 19.32 |
| 35 day DMA | 20.94 |
| 50 day DMA | 21.47 |
| 100 day DMA | 21.13 |
| 150 day DMA | 19.51 |
| 200 day DMA | 19.45 |
EMA (exponential moving average) of Mayur Leathr 531680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.22 | 20.13 | 20.46 |
| 12 day EMA | 20.16 | 20.12 | 20.24 |
| 20 day EMA | 20.28 | 20.27 | 20.35 |
| 35 day EMA | 20.76 | 20.78 | 20.86 |
| 50 day EMA | 21.57 | 21.62 | 21.71 |
SMA (simple moving average) of Mayur Leathr 531680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.16 | 20.27 | 20.55 |
| 12 day SMA | 20.44 | 20.29 | 20.13 |
| 20 day SMA | 19.32 | 19.32 | 19.42 |
| 35 day SMA | 20.94 | 21.04 | 21.13 |
| 50 day SMA | 21.47 | 21.51 | 21.6 |
| 100 day SMA | 21.13 | 21.09 | 21.04 |
| 150 day SMA | 19.51 | 19.49 | 19.47 |
| 200 day SMA | 19.45 | 19.42 | 19.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.