Login or Join
HomepageMayurLeathr 531680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Leathr 531680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MayurLeathr
Strong Daily Stock price targets for MayurLeathr 531680 are 6.73 and 6.73
| Daily Target 1 | 6.73 |
| Daily Target 2 | 6.73 |
| Daily Target 3 | 6.73 |
| Daily Target 4 | 6.73 |
| Daily Target 5 | 6.73 |
Daily price and volume Mayur Leathr
| Date | Closing | Open | Range | Volume | Mon 01 January 2024 | 6.73 (4.99%) | 6.73 | 6.73 - 6.73 | 1.5712 times | Tue 26 December 2023 | 6.41 (4.91%) | 6.41 | 5.81 - 6.41 | 3.0447 times | Mon 18 December 2023 | 6.11 (4.98%) | 6.11 | 6.11 - 6.11 | 0.7875 times | Mon 11 December 2023 | 5.82 (4.86%) | 5.44 | 5.44 - 5.82 | 0.1034 times | Mon 04 December 2023 | 5.55 (2.78%) | 5.55 | 5.55 - 5.55 | 0.7102 times | Tue 28 November 2023 | 5.40 (0%) | 5.40 | 5.40 - 5.40 | 0.0019 times | Mon 20 November 2023 | 5.40 (3.25%) | 5.23 | 5.23 - 5.49 | 0.802 times | Mon 13 November 2023 | 5.23 (4.81%) | 5.23 | 4.75 - 5.23 | 1.4977 times | Mon 06 November 2023 | 4.99 (-4.95%) | 4.99 | 4.99 - 4.99 | 1.433 times | Mon 30 October 2023 | 5.25 (0%) | 5.25 | 5.25 - 5.25 | 0.0483 times | Mon 23 October 2023 | 5.25 (0%) | 5.25 | 5.25 - 5.25 | 0.1063 times |
Weekly price and charts MayurLeathr
Strong weekly Stock price targets for MayurLeathr 531680 are 6.73 and 6.73
| Weekly Target 1 | 6.73 |
| Weekly Target 2 | 6.73 |
| Weekly Target 3 | 6.73 |
| Weekly Target 4 | 6.73 |
| Weekly Target 5 | 6.73 |
Weekly price and volumes for Mayur Leathr
| Date | Closing | Open | Range | Volume | Mon 01 January 2024 | 6.73 (4.99%) | 6.73 | 6.73 - 6.73 | 1.5511 times | Tue 26 December 2023 | 6.41 (10.14%) | 6.11 | 5.81 - 6.41 | 3.7833 times | Mon 11 December 2023 | 5.82 (4.86%) | 5.44 | 5.44 - 5.82 | 0.1021 times | Mon 04 December 2023 | 5.55 (2.78%) | 5.55 | 5.55 - 5.55 | 0.7011 times | Tue 28 November 2023 | 5.40 (3.25%) | 5.23 | 5.23 - 5.49 | 0.7937 times | Mon 13 November 2023 | 5.23 (4.81%) | 5.23 | 4.75 - 5.23 | 1.4786 times | Mon 06 November 2023 | 4.99 (-4.95%) | 4.99 | 4.99 - 4.99 | 1.4147 times | Mon 30 October 2023 | 5.25 (0%) | 5.25 | 5.25 - 5.25 | 0.0477 times | Mon 23 October 2023 | 5.25 (0%) | 5.25 | 5.25 - 5.25 | 0.1049 times | Mon 16 October 2023 | 5.25 (0%) | 5.25 | 5.25 - 5.25 | 0.0229 times | Mon 09 October 2023 | 5.25 (5%) | 5.25 | 5.25 - 5.25 | 0.0086 times |
Monthly price and charts MayurLeathr
Strong monthly Stock price targets for MayurLeathr 531680 are 6.73 and 6.73
| Monthly Target 1 | 6.73 |
| Monthly Target 2 | 6.73 |
| Monthly Target 3 | 6.73 |
| Monthly Target 4 | 6.73 |
| Monthly Target 5 | 6.73 |
Monthly price and volumes Mayur Leathr
| Date | Closing | Open | Range | Volume | Mon 01 January 2024 | 6.73 (4.99%) | 6.73 | 6.73 - 6.73 | 0.3281 times | Tue 26 December 2023 | 6.41 (18.7%) | 5.55 | 5.44 - 6.41 | 0.9703 times | Tue 28 November 2023 | 5.40 (2.86%) | 4.99 | 4.75 - 5.49 | 0.78 times | Mon 30 October 2023 | 5.25 (0.38%) | 5.20 | 5.00 - 5.25 | 0.1677 times | Mon 25 September 2023 | 5.23 (-9.52%) | 5.50 | 5.23 - 5.50 | 0.3954 times | Mon 28 August 2023 | 5.78 (-18.36%) | 6.73 | 5.78 - 6.73 | 0.0426 times | Mon 31 July 2023 | 7.08 (-9.69%) | 7.45 | 7.08 - 7.45 | 0.0464 times | Mon 29 May 2023 | 7.84 (4.53%) | 7.40 | 6.90 - 7.84 | 1.4137 times | Fri 28 April 2023 | 7.50 (34.17%) | 5.86 | 5.86 - 7.87 | 1.7043 times | Fri 31 March 2023 | 5.59 (-16.57%) | 6.85 | 5.33 - 7.92 | 4.1515 times | Fri 24 February 2023 | 6.70 (21.82%) | 5.77 | 4.90 - 6.70 | 1.3941 times |
Indicator Analysis of MayurLeathr
Please login to view indicator analysis. or View indicator analysis of MayurLeathr 531680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mayur Leathr 531680
DMA (daily moving average) of Mayur Leathr 531680
| DMA period | DMA value |
| 5 day DMA | 6.12 |
| 12 day DMA | 5.62 |
| 20 day DMA | 5.67 |
| 35 day DMA | 6.33 |
| 50 day DMA | 6.48 |
| 100 day DMA | 6.38 |
| 150 day DMA | 7.07 |
| 200 day DMA | 7.16 |
EMA (exponential moving average) of Mayur Leathr 531680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.21 | 5.95 | 5.72 |
| 12 day EMA | 5.91 | 5.76 | 5.64 |
| 20 day EMA | 5.93 | 5.85 | 5.79 |
| 35 day EMA | 6.06 | 6.02 | 6 |
| 50 day EMA | 6.39 | 6.38 | 6.38 |
SMA (simple moving average) of Mayur Leathr 531680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.12 | 5.86 | 5.66 |
| 12 day SMA | 5.62 | 5.49 | 5.38 |
| 20 day SMA | 5.67 | 5.69 | 5.74 |
| 35 day SMA | 6.33 | 6.35 | 6.38 |
| 50 day SMA | 6.48 | 6.46 | 6.44 |
| 100 day SMA | 6.38 | 6.4 | 6.43 |
| 150 day SMA | 7.07 | 7.08 | 7.1 |
| 200 day SMA | 7.16 | 7.16 | 7.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.