Login or Join
HomepageMayurLeathr 531680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Leathr 531680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MayurLeathr
Strong Daily Stock price targets for MayurLeathr 531680 are 17.74 and 18.86
| Daily Target 1 | 17.54 |
| Daily Target 2 | 17.93 |
| Daily Target 3 | 18.663333333333 |
| Daily Target 4 | 19.05 |
| Daily Target 5 | 19.78 |
Daily price and volume Mayur Leathr
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 18.31 (-4.83%) | 18.37 | 18.28 - 19.40 | 0.6648 times | Tue 16 December 2025 | 19.24 (1.37%) | 18.05 | 18.04 - 19.63 | 1.4019 times | Mon 15 December 2025 | 18.98 (-4.96%) | 19.57 | 18.98 - 20.46 | 0.9196 times | Fri 12 December 2025 | 19.97 (-2.16%) | 20.59 | 19.39 - 21.38 | 0.9236 times | Thu 11 December 2025 | 20.41 (-1.73%) | 20.70 | 19.74 - 20.87 | 0.7662 times | Wed 10 December 2025 | 20.77 (-0.38%) | 19.82 | 19.81 - 20.85 | 1.8098 times | Tue 09 December 2025 | 20.85 (1.16%) | 20.01 | 19.58 - 21.64 | 3.127 times | Mon 08 December 2025 | 20.61 (-0.05%) | 21.03 | 19.59 - 21.03 | 0.0894 times | Fri 05 December 2025 | 20.62 (1.88%) | 20.64 | 20.59 - 21.00 | 0.076 times | Thu 04 December 2025 | 20.24 (1.71%) | 19.90 | 19.90 - 20.67 | 0.2217 times | Wed 03 December 2025 | 19.90 (-4.78%) | 20.90 | 19.86 - 21.39 | 1.0508 times |
Weekly price and charts MayurLeathr
Strong weekly Stock price targets for MayurLeathr 531680 are 16.97 and 19.39
| Weekly Target 1 | 16.52 |
| Weekly Target 2 | 17.41 |
| Weekly Target 3 | 18.936666666667 |
| Weekly Target 4 | 19.83 |
| Weekly Target 5 | 21.36 |
Weekly price and volumes for Mayur Leathr
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 18.31 (-8.31%) | 19.57 | 18.04 - 20.46 | 0.4495 times | Fri 12 December 2025 | 19.97 (-3.15%) | 21.03 | 19.39 - 21.64 | 1.011 times | Fri 05 December 2025 | 20.62 (-1.01%) | 21.25 | 19.19 - 21.87 | 0.8454 times | Fri 28 November 2025 | 20.83 (31.09%) | 17.00 | 16.36 - 20.83 | 1.911 times | Fri 21 November 2025 | 15.89 (17.18%) | 13.83 | 12.75 - 17.41 | 0.6182 times | Fri 14 November 2025 | 13.56 (-14.39%) | 14.70 | 13.02 - 18.09 | 0.4961 times | Fri 07 November 2025 | 15.84 (-7.91%) | 17.54 | 15.49 - 17.99 | 0.1059 times | Fri 31 October 2025 | 17.20 (-0.06%) | 16.96 | 15.62 - 17.95 | 0.3077 times | Thu 23 October 2025 | 17.21 (-4.92%) | 16.30 | 16.30 - 19.50 | 0.2539 times | Fri 17 October 2025 | 18.10 (2.26%) | 19.47 | 16.00 - 19.47 | 4.0013 times | Fri 10 October 2025 | 17.70 (2.43%) | 16.42 | 14.82 - 17.89 | 2.0275 times |
Monthly price and charts MayurLeathr
Strong monthly Stock price targets for MayurLeathr 531680 are 16.26 and 20.09
| Monthly Target 1 | 15.58 |
| Monthly Target 2 | 16.94 |
| Monthly Target 3 | 19.406666666667 |
| Monthly Target 4 | 20.77 |
| Monthly Target 5 | 23.24 |
Monthly price and volumes Mayur Leathr
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 18.31 (-12.1%) | 21.25 | 18.04 - 21.87 | 0.5841 times | Fri 28 November 2025 | 20.83 (21.1%) | 17.54 | 12.75 - 20.83 | 0.7932 times | Fri 31 October 2025 | 17.20 (-1.55%) | 18.34 | 14.82 - 19.50 | 1.909 times | Tue 30 September 2025 | 17.47 (12.2%) | 15.27 | 14.12 - 17.47 | 0.7062 times | Fri 29 August 2025 | 15.57 (-14.87%) | 17.93 | 12.57 - 17.93 | 1.4414 times | Thu 31 July 2025 | 18.29 (-10.43%) | 20.83 | 18.29 - 25.07 | 1.3955 times | Mon 30 June 2025 | 20.42 (203.42%) | 10.09 | 10.09 - 23.50 | 3.0279 times | Mon 01 January 2024 | 6.73 (4.99%) | 6.73 | 6.73 - 6.73 | 0.0225 times | Tue 26 December 2023 | 6.41 (18.7%) | 5.55 | 5.44 - 6.41 | 0.0666 times | Tue 28 November 2023 | 5.40 (2.86%) | 4.99 | 4.75 - 5.49 | 0.0536 times | Mon 30 October 2023 | 5.25 (0.38%) | 5.20 | 5.00 - 5.25 | 0.0115 times |
Indicator Analysis of MayurLeathr
Please login to view indicator analysis. or View indicator analysis of MayurLeathr 531680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mayur Leathr 531680
DMA (daily moving average) of Mayur Leathr 531680
| DMA period | DMA value |
| 5 day DMA | 19.38 |
| 12 day DMA | 20.07 |
| 20 day DMA | 19.42 |
| 35 day DMA | 17.89 |
| 50 day DMA | 17.78 |
| 100 day DMA | 17.01 |
| 150 day DMA | 16.21 |
| 200 day DMA | 13.86 |
EMA (exponential moving average) of Mayur Leathr 531680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.22 | 19.67 | 19.89 |
| 12 day EMA | 19.49 | 19.7 | 19.78 |
| 20 day EMA | 19.14 | 19.23 | 19.23 |
| 35 day EMA | 18.67 | 18.69 | 18.66 |
| 50 day EMA | 17.84 | 17.82 | 17.76 |
SMA (simple moving average) of Mayur Leathr 531680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.38 | 19.87 | 20.2 |
| 12 day SMA | 20.07 | 20.22 | 20.36 |
| 20 day SMA | 19.42 | 19.25 | 18.97 |
| 35 day SMA | 17.89 | 17.88 | 17.82 |
| 50 day SMA | 17.78 | 17.77 | 17.74 |
| 100 day SMA | 17.01 | 17.04 | 17.06 |
| 150 day SMA | 16.21 | 16.13 | 16.05 |
| 200 day SMA | 13.86 | 13.81 | 13.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.