MayurLeathr 531680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayur Leathr 531680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MayurLeathr

Strong Daily Stock price targets for MayurLeathr 531680 are 18.94 and 19.86

Daily Target 118.17
Daily Target 218.79
Daily Target 319.093333333333
Daily Target 419.71
Daily Target 520.01

Daily price and volume Mayur Leathr

Date Closing Open Range Volume
Tue 26 May 2026 19.40 (4.98%) 18.55 18.48 - 19.40 0.2988 times
Mon 25 May 2026 18.48 (2.55%) 18.90 17.80 - 18.92 0.4738 times
Fri 22 May 2026 18.02 (-4%) 18.26 18.00 - 19.70 0.216 times
Thu 21 May 2026 18.77 (-3.99%) 19.00 18.65 - 20.27 0.7638 times
Wed 20 May 2026 19.55 (3.66%) 18.10 18.10 - 19.80 0.2226 times
Tue 19 May 2026 18.86 (-3.73%) 20.55 18.62 - 20.55 0.032 times
Mon 18 May 2026 19.59 (4.98%) 18.01 17.92 - 19.59 1.8195 times
Fri 15 May 2026 18.66 (-2%) 19.79 18.50 - 19.95 2.2508 times
Thu 14 May 2026 19.04 (-3.15%) 19.70 18.68 - 19.80 1.2336 times
Wed 13 May 2026 19.66 (-4.98%) 21.70 19.66 - 21.72 2.6891 times
Tue 12 May 2026 20.69 (3.87%) 20.85 18.93 - 20.91 2.4705 times

Daily chart MayurLeathr

Weekly price and charts MayurLeathr

Strong weekly Stock price targets for MayurLeathr 531680 are 18.6 and 20.2

Weekly Target 117.27
Weekly Target 218.33
Weekly Target 318.866666666667
Weekly Target 419.93
Weekly Target 520.47

Weekly price and volumes for Mayur Leathr

Date Closing Open Range Volume
Tue 26 May 2026 19.40 (7.66%) 18.90 17.80 - 19.40 0.1275 times
Fri 22 May 2026 18.02 (-3.43%) 18.01 17.92 - 20.55 0.5041 times
Fri 15 May 2026 18.66 (-1.69%) 19.70 18.45 - 21.72 1.5951 times
Fri 08 May 2026 18.98 (-8.53%) 21.78 18.98 - 22.75 0.9295 times
Thu 30 April 2026 20.75 (6.14%) 19.01 18.58 - 20.87 3.0397 times
Fri 24 April 2026 19.55 (-16.35%) 22.78 19.55 - 22.78 0.4477 times
Fri 17 April 2026 23.37 (14.9%) 20.35 20.35 - 23.64 1.1971 times
Fri 10 April 2026 20.34 (-0.64%) 20.90 18.60 - 20.90 1.1789 times
Thu 02 April 2026 20.47 (-1.96%) 20.96 18.94 - 20.96 0.1106 times
Fri 27 March 2026 20.88 (2.3%) 20.41 20.41 - 20.99 0.8697 times
Fri 20 March 2026 20.41 (27.56%) 16.10 16.10 - 20.41 21.7567 times

weekly chart MayurLeathr

Monthly price and charts MayurLeathr

Strong monthly Stock price targets for MayurLeathr 531680 are 16.13 and 21.08

Monthly Target 115.03
Monthly Target 217.22
Monthly Target 319.983333333333
Monthly Target 422.17
Monthly Target 524.93

Monthly price and volumes Mayur Leathr

Date Closing Open Range Volume
Tue 26 May 2026 19.40 (-6.51%) 21.78 17.80 - 22.75 0.4198 times
Thu 30 April 2026 20.75 (-1%) 20.85 18.58 - 23.64 0.7919 times
Mon 30 March 2026 20.96 (-15.55%) 24.82 16.00 - 24.82 3.1118 times
Fri 27 February 2026 24.82 (10.85%) 23.50 21.55 - 25.00 0.1359 times
Fri 30 January 2026 22.39 (1.17%) 23.23 21.31 - 29.63 0.9615 times
Wed 31 December 2025 22.13 (6.24%) 21.25 17.14 - 22.17 3.0601 times
Fri 28 November 2025 20.83 (21.1%) 17.54 12.75 - 20.83 0.2574 times
Fri 31 October 2025 17.20 (-1.55%) 18.34 14.82 - 19.50 0.5937 times
Tue 30 September 2025 17.47 (12.2%) 15.27 14.12 - 17.47 0.2196 times
Fri 29 August 2025 15.57 (-14.87%) 17.93 12.57 - 17.93 0.4483 times
Thu 31 July 2025 18.29 (-10.43%) 20.83 18.29 - 25.07 0.434 times

monthly chart MayurLeathr

DMA SMA EMA moving averages of Mayur Leathr 531680

DMA (daily moving average) of Mayur Leathr 531680

DMA period DMA value
5 day DMA 18.84
12 day DMA 19.22
20 day DMA 19.65
35 day DMA 20.21
50 day DMA 19.91
100 day DMA 21.68
150 day DMA 20.46
200 day DMA 19.31

EMA (exponential moving average) of Mayur Leathr 531680

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9118.6718.77
12 day EMA19.219.1619.28
20 day EMA19.4819.4919.6
35 day EMA19.6819.719.77
50 day EMA19.8519.8719.93

SMA (simple moving average) of Mayur Leathr 531680

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8418.7418.96
12 day SMA19.2219.1919.31
20 day SMA19.6519.6119.67
35 day SMA20.2120.2420.29
50 day SMA19.9119.8919.91
100 day SMA21.6821.721.71
150 day SMA20.4620.4520.45
200 day SMA19.3119.319.31
Back to top | Use Dark Theme