Login or Join
HomepageMayurLeathr 531680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Leathr 531680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MayurLeathr
Strong Daily Stock price targets for MayurLeathr 531680 are 29.64 and 32.37
| Daily Target 1 | 28.85 |
| Daily Target 2 | 30.42 |
| Daily Target 3 | 31.576666666667 |
| Daily Target 4 | 33.15 |
| Daily Target 5 | 34.31 |
Daily price and volume Mayur Leathr
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 32.00 (2.63%) | 32.60 | 30.00 - 32.73 | 1.7118 times | Wed 11 November 2026 | 31.18 (2.63%) | 30.38 | 28.90 - 31.75 | 1.5554 times | Mon 09 November 2026 | 30.38 (-20.72%) | 28.25 | 28.25 - 30.40 | 0.2505 times | Fri 30 October 2026 | 38.32 (-0.98%) | 38.70 | 38.25 - 38.70 | 0.1323 times | Thu 29 October 2026 | 38.70 (-0.51%) | 38.70 | 38.70 - 38.70 | 0.0191 times | Wed 28 October 2026 | 38.90 (-0.13%) | 37.05 | 37.01 - 38.90 | 0.1749 times | Tue 27 October 2026 | 38.95 (0%) | 38.95 | 38.00 - 39.00 | 0.6524 times | Mon 26 October 2026 | 38.95 (0.65%) | 39.40 | 36.77 - 39.40 | 0.2703 times | Fri 23 October 2026 | 38.70 (1.84%) | 38.95 | 36.10 - 38.95 | 2.8863 times | Thu 22 October 2026 | 38.00 (-1.3%) | 38.31 | 37.00 - 39.90 | 2.3471 times | Wed 21 October 2026 | 38.50 (-4.91%) | 40.49 | 38.50 - 41.99 | 1.1325 times |
Weekly price and charts MayurLeathr
Strong weekly Stock price targets for MayurLeathr 531680 are 30.13 and 34.61
| Weekly Target 1 | 26.51 |
| Weekly Target 2 | 29.26 |
| Weekly Target 3 | 30.993333333333 |
| Weekly Target 4 | 33.74 |
| Weekly Target 5 | 35.47 |
Weekly price and volumes for Mayur Leathr
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 32.00 (-16.49%) | 28.25 | 28.25 - 32.73 | 0.1243 times | Fri 30 October 2026 | 38.32 (-0.98%) | 39.40 | 36.77 - 39.40 | 0.0441 times | Fri 23 October 2026 | 38.70 (-2.22%) | 40.56 | 36.10 - 41.99 | 0.2421 times | Fri 16 October 2026 | 39.58 (-5.49%) | 39.00 | 37.05 - 42.98 | 0.2195 times | Tue 06 October 2026 | 41.88 (4.78%) | 39.97 | 39.97 - 43.40 | 0.2925 times | Thu 01 October 2026 | 39.97 (-2.87%) | 39.10 | 38.91 - 44.99 | 0.3705 times | Fri 25 September 2026 | 41.15 (-2.51%) | 40.11 | 39.71 - 45.96 | 1.7205 times | Fri 18 September 2026 | 42.21 (12.35%) | 37.75 | 35.75 - 42.34 | 2.6288 times | Fri 11 September 2026 | 37.57 (7.28%) | 36.77 | 33.27 - 39.69 | 3.0876 times | Fri 04 September 2026 | 35.02 (10.4%) | 32.35 | 29.50 - 35.02 | 1.2703 times | Fri 28 August 2026 | 31.72 (27.34%) | 26.00 | 24.42 - 33.42 | 4.6699 times |
Monthly price and charts MayurLeathr
Strong monthly Stock price targets for MayurLeathr 531680 are 30.13 and 34.61
| Monthly Target 1 | 26.51 |
| Monthly Target 2 | 29.26 |
| Monthly Target 3 | 30.993333333333 |
| Monthly Target 4 | 33.74 |
| Monthly Target 5 | 35.47 |
Monthly price and volumes Mayur Leathr
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 32.00 (-16.49%) | 28.25 | 28.25 - 32.73 | 0.0185 times | Fri 30 October 2026 | 38.32 (-6.31%) | 40.85 | 36.10 - 43.40 | 0.1264 times | Tue 29 September 2026 | 40.90 (32.79%) | 30.65 | 29.50 - 45.96 | 1.2629 times | Mon 31 August 2026 | 30.80 (36.28%) | 22.80 | 20.82 - 33.42 | 1.3574 times | Fri 31 July 2026 | 22.60 (9.92%) | 20.97 | 19.16 - 25.43 | 0.526 times | Tue 30 June 2026 | 20.56 (6.64%) | 18.89 | 16.41 - 24.36 | 3.2201 times | Fri 29 May 2026 | 19.28 (-7.08%) | 21.78 | 17.80 - 22.75 | 0.3544 times | Thu 30 April 2026 | 20.75 (-1%) | 20.85 | 18.58 - 23.64 | 0.6144 times | Mon 30 March 2026 | 20.96 (-15.55%) | 24.82 | 16.00 - 24.82 | 2.4145 times | Fri 27 February 2026 | 24.82 (10.85%) | 23.50 | 21.55 - 25.00 | 0.1055 times | Fri 30 January 2026 | 22.39 (1.17%) | 23.23 | 21.31 - 29.63 | 0.7461 times |
Indicator Analysis of MayurLeathr
Please login to view indicator analysis. or View indicator analysis of MayurLeathr 531680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mayur Leathr 531680
DMA (daily moving average) of Mayur Leathr 531680
| DMA period | DMA value |
| 5 day DMA | 34.12 |
| 12 day DMA | 36.92 |
| 20 day DMA | 38.31 |
| 35 day DMA | 39.22 |
| 50 day DMA | 36.26 |
| 100 day DMA | 29.16 |
| 150 day DMA | 26.16 |
| 200 day DMA | 25.31 |
EMA (exponential moving average) of Mayur Leathr 531680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.56 | 34.34 | 35.92 |
| 12 day EMA | 36.03 | 36.76 | 37.77 |
| 20 day EMA | 37.01 | 37.54 | 38.21 |
| 35 day EMA | 36.12 | 36.36 | 36.67 |
| 50 day EMA | 34.93 | 35.05 | 35.21 |
SMA (simple moving average) of Mayur Leathr 531680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.12 | 35.5 | 37.05 |
| 12 day SMA | 36.92 | 37.55 | 38.41 |
| 20 day SMA | 38.31 | 38.75 | 39.34 |
| 35 day SMA | 39.22 | 39.34 | 39.45 |
| 50 day SMA | 36.26 | 36.09 | 35.91 |
| 100 day SMA | 29.16 | 29.03 | 28.92 |
| 150 day SMA | 26.16 | 26.07 | 25.98 |
| 200 day SMA | 25.31 | 25.28 | 25.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.