MayurLeathr 531680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayur Leathr 531680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MayurLeathr

Strong Daily Stock price targets for MayurLeathr 531680 are 21.66 and 21.66

Daily Target 121.66
Daily Target 221.66
Daily Target 321.66
Daily Target 421.66
Daily Target 521.66

Daily price and volume Mayur Leathr

Date Closing Open Range Volume
Tue 10 February 2026 21.66 (0%) 21.66 21.66 - 21.66 0.878 times
Mon 09 February 2026 21.66 (0%) 21.65 21.65 - 21.66 0.0221 times
Fri 06 February 2026 21.66 (-5%) 23.94 21.66 - 23.94 0.2627 times
Thu 05 February 2026 22.80 (-5%) 24.00 22.80 - 24.00 0.0391 times
Wed 04 February 2026 24.00 (2.13%) 24.66 24.00 - 24.66 0.3505 times
Tue 03 February 2026 23.50 (-4.2%) 24.53 23.50 - 24.70 1.5302 times
Mon 02 February 2026 24.53 (4.92%) 23.46 23.46 - 24.53 0.7385 times
Sun 01 February 2026 23.38 (4.42%) 23.50 23.38 - 23.50 0.3519 times
Fri 30 January 2026 22.39 (0%) 22.39 22.39 - 22.39 0.2627 times
Thu 29 January 2026 22.39 (4.97%) 22.39 22.39 - 22.39 5.5644 times
Wed 28 January 2026 21.33 (-4.9%) 22.43 21.31 - 22.43 0.878 times

Daily chart MayurLeathr

Weekly price and charts MayurLeathr

Strong weekly Stock price targets for MayurLeathr 531680 are 21.66 and 21.67

Weekly Target 121.65
Weekly Target 221.65
Weekly Target 321.656666666667
Weekly Target 421.66
Weekly Target 521.67

Weekly price and volumes for Mayur Leathr

Date Closing Open Range Volume
Tue 10 February 2026 21.66 (0%) 21.65 21.65 - 21.66 0.0132 times
Fri 06 February 2026 21.66 (-3.26%) 23.50 21.66 - 24.70 0.048 times
Fri 30 January 2026 22.39 (-0.18%) 22.43 21.31 - 22.43 0.1006 times
Fri 23 January 2026 22.43 (-13.7%) 25.47 22.43 - 25.47 0.3405 times
Fri 16 January 2026 25.99 (-7.67%) 27.00 25.42 - 27.00 0.1528 times
Fri 09 January 2026 28.15 (15.42%) 25.60 25.60 - 29.63 1.4551 times
Fri 02 January 2026 24.39 (15.48%) 22.17 20.07 - 24.39 6.9564 times
Fri 26 December 2025 21.12 (11.86%) 18.50 18.25 - 21.12 0.5689 times
Fri 19 December 2025 18.88 (-5.46%) 19.57 17.14 - 20.46 0.1642 times
Fri 12 December 2025 19.97 (-3.15%) 21.03 19.39 - 21.64 0.2001 times
Fri 05 December 2025 20.62 (-1.01%) 21.25 19.19 - 21.87 0.1674 times

weekly chart MayurLeathr

Monthly price and charts MayurLeathr

Strong monthly Stock price targets for MayurLeathr 531680 are 20.13 and 23.18

Monthly Target 119.62
Monthly Target 220.64
Monthly Target 322.67
Monthly Target 423.69
Monthly Target 525.72

Monthly price and volumes Mayur Leathr

Date Closing Open Range Volume
Tue 10 February 2026 21.66 (-3.26%) 23.50 21.65 - 24.70 0.0351 times
Fri 30 January 2026 22.39 (1.17%) 23.23 21.31 - 29.63 1.384 times
Wed 31 December 2025 22.13 (6.24%) 21.25 17.14 - 22.17 4.4045 times
Fri 28 November 2025 20.83 (21.1%) 17.54 12.75 - 20.83 0.3705 times
Fri 31 October 2025 17.20 (-1.55%) 18.34 14.82 - 19.50 0.8545 times
Tue 30 September 2025 17.47 (12.2%) 15.27 14.12 - 17.47 0.3161 times
Fri 29 August 2025 15.57 (-14.87%) 17.93 12.57 - 17.93 0.6452 times
Thu 31 July 2025 18.29 (-10.43%) 20.83 18.29 - 25.07 0.6246 times
Mon 30 June 2025 20.42 (203.42%) 10.09 10.09 - 23.50 1.3553 times
Mon 01 January 2024 6.73 (4.99%) 6.73 6.73 - 6.73 0.0101 times
Tue 26 December 2023 6.41 (18.7%) 5.55 5.44 - 6.41 0.0298 times

monthly chart MayurLeathr

DMA SMA EMA moving averages of Mayur Leathr 531680

DMA (daily moving average) of Mayur Leathr 531680

DMA period DMA value
5 day DMA 22.36
12 day DMA 22.64
20 day DMA 23.4
35 day DMA 23.43
50 day DMA 22.36
100 day DMA 19.49
150 day DMA 19.03
200 day DMA 16.95

EMA (exponential moving average) of Mayur Leathr 531680

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1522.422.77
12 day EMA22.7322.9323.16
20 day EMA22.9823.1223.27
35 day EMA22.5122.5622.61
50 day EMA22.0822.122.12

SMA (simple moving average) of Mayur Leathr 531680

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3622.7223.3
12 day SMA22.6422.7122.77
20 day SMA23.423.6523.98
35 day SMA23.4323.3523.24
50 day SMA22.3622.3422.3
100 day SMA19.4919.4319.37
150 day SMA19.0319.0319.03
200 day SMA16.9516.8816.8
Back to top | Use Dark Theme