Login or Join
HomepageMayurLeathr 531680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Leathr 531680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MayurLeathr
Strong Daily Stock price targets for MayurLeathr 531680 are 20.12 and 22.12
| Daily Target 1 | 18.45 |
| Daily Target 2 | 19.79 |
| Daily Target 3 | 20.453333333333 |
| Daily Target 4 | 21.79 |
| Daily Target 5 | 22.45 |
Daily price and volume Mayur Leathr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.12 (4.97%) | 20.12 | 19.12 - 21.12 | 0.4738 times | Wed 24 December 2025 | 20.12 (4.96%) | 20.12 | 20.00 - 20.12 | 0.3761 times | Tue 23 December 2025 | 19.17 (4.98%) | 19.17 | 19.17 - 19.17 | 0.7897 times | Mon 22 December 2025 | 18.26 (-3.28%) | 18.50 | 18.25 - 19.68 | 5.8397 times | Fri 19 December 2025 | 18.88 (4.95%) | 18.80 | 17.14 - 18.88 | 0.1777 times | Thu 18 December 2025 | 17.99 (-1.75%) | 18.31 | 17.91 - 19.22 | 0.8112 times | Wed 17 December 2025 | 18.31 (-4.83%) | 18.37 | 18.28 - 19.40 | 0.2604 times | Tue 16 December 2025 | 19.24 (1.37%) | 18.05 | 18.04 - 19.63 | 0.5492 times | Mon 15 December 2025 | 18.98 (-4.96%) | 19.57 | 18.98 - 20.46 | 0.3603 times | Fri 12 December 2025 | 19.97 (-2.16%) | 20.59 | 19.39 - 21.38 | 0.3618 times | Thu 11 December 2025 | 20.41 (-1.73%) | 20.70 | 19.74 - 20.87 | 0.3002 times |
Weekly price and charts MayurLeathr
Strong weekly Stock price targets for MayurLeathr 531680 are 19.69 and 22.56
| Weekly Target 1 | 17.29 |
| Weekly Target 2 | 19.21 |
| Weekly Target 3 | 20.163333333333 |
| Weekly Target 4 | 22.08 |
| Weekly Target 5 | 23.03 |
Weekly price and volumes for Mayur Leathr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.12 (11.86%) | 18.50 | 18.25 - 21.12 | 3.106 times | Fri 19 December 2025 | 18.88 (-5.46%) | 19.57 | 17.14 - 20.46 | 0.8965 times | Fri 12 December 2025 | 19.97 (-3.15%) | 21.03 | 19.39 - 21.64 | 1.0926 times | Fri 05 December 2025 | 20.62 (-1.01%) | 21.25 | 19.19 - 21.87 | 0.9137 times | Fri 28 November 2025 | 20.83 (31.09%) | 17.00 | 16.36 - 20.83 | 2.0653 times | Fri 21 November 2025 | 15.89 (17.18%) | 13.83 | 12.75 - 17.41 | 0.6682 times | Fri 14 November 2025 | 13.56 (-14.39%) | 14.70 | 13.02 - 18.09 | 0.5362 times | Fri 07 November 2025 | 15.84 (-7.91%) | 17.54 | 15.49 - 17.99 | 0.1145 times | Fri 31 October 2025 | 17.20 (-0.06%) | 16.96 | 15.62 - 17.95 | 0.3325 times | Thu 23 October 2025 | 17.21 (-4.92%) | 16.30 | 16.30 - 19.50 | 0.2744 times | Fri 17 October 2025 | 18.10 (2.26%) | 19.47 | 16.00 - 19.47 | 4.3245 times |
Monthly price and charts MayurLeathr
Strong monthly Stock price targets for MayurLeathr 531680 are 16.77 and 21.5
| Monthly Target 1 | 15.31 |
| Monthly Target 2 | 18.22 |
| Monthly Target 3 | 20.043333333333 |
| Monthly Target 4 | 22.95 |
| Monthly Target 5 | 24.77 |
Monthly price and volumes Mayur Leathr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.12 (1.39%) | 21.25 | 17.14 - 21.87 | 1.3011 times | Fri 28 November 2025 | 20.83 (21.1%) | 17.54 | 12.75 - 20.83 | 0.7328 times | Fri 31 October 2025 | 17.20 (-1.55%) | 18.34 | 14.82 - 19.50 | 1.7636 times | Tue 30 September 2025 | 17.47 (12.2%) | 15.27 | 14.12 - 17.47 | 0.6524 times | Fri 29 August 2025 | 15.57 (-14.87%) | 17.93 | 12.57 - 17.93 | 1.3317 times | Thu 31 July 2025 | 18.29 (-10.43%) | 20.83 | 18.29 - 25.07 | 1.2892 times | Mon 30 June 2025 | 20.42 (203.42%) | 10.09 | 10.09 - 23.50 | 2.7973 times | Mon 01 January 2024 | 6.73 (4.99%) | 6.73 | 6.73 - 6.73 | 0.0208 times | Tue 26 December 2023 | 6.41 (18.7%) | 5.55 | 5.44 - 6.41 | 0.0616 times | Tue 28 November 2023 | 5.40 (2.86%) | 4.99 | 4.75 - 5.49 | 0.0495 times | Mon 30 October 2023 | 5.25 (0.38%) | 5.20 | 5.00 - 5.25 | 0.0106 times |
Indicator Analysis of MayurLeathr
Please login to view indicator analysis. or View indicator analysis of MayurLeathr 531680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mayur Leathr 531680
DMA (daily moving average) of Mayur Leathr 531680
| DMA period | DMA value |
| 5 day DMA | 19.51 |
| 12 day DMA | 19.44 |
| 20 day DMA | 19.87 |
| 35 day DMA | 18.26 |
| 50 day DMA | 18.08 |
| 100 day DMA | 16.97 |
| 150 day DMA | 16.77 |
| 200 day DMA | 14.24 |
EMA (exponential moving average) of Mayur Leathr 531680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.87 | 19.25 | 18.82 |
| 12 day EMA | 19.53 | 19.24 | 19.08 |
| 20 day EMA | 19.27 | 19.08 | 18.97 |
| 35 day EMA | 18.81 | 18.67 | 18.58 |
| 50 day EMA | 18.11 | 17.99 | 17.9 |
SMA (simple moving average) of Mayur Leathr 531680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.51 | 18.88 | 18.52 |
| 12 day SMA | 19.44 | 19.41 | 19.45 |
| 20 day SMA | 19.87 | 19.8 | 19.76 |
| 35 day SMA | 18.26 | 18.15 | 18.08 |
| 50 day SMA | 18.08 | 18.01 | 17.95 |
| 100 day SMA | 16.97 | 16.94 | 16.94 |
| 150 day SMA | 16.77 | 16.66 | 16.57 |
| 200 day SMA | 14.24 | 14.16 | 14.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.