AmardeepInd 531681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amardeep Ind 531681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmardeepInd

Strong Daily Stock price targets for AmardeepInd 531681 are 0.79 and 0.82

Daily Target 10.76
Daily Target 20.78
Daily Target 30.79
Daily Target 40.81
Daily Target 50.82

Daily price and volume Amardeep Ind

Date Closing Open Range Volume
Tue 10 February 2026 0.80 (2.56%) 0.78 0.77 - 0.80 0.0942 times
Mon 09 February 2026 0.78 (2.63%) 0.72 0.72 - 0.78 0.9352 times
Fri 06 February 2026 0.76 (-9.52%) 0.75 0.75 - 0.78 0.5174 times
Thu 05 February 2026 0.84 (6.33%) 0.79 0.79 - 0.84 2.0364 times
Wed 04 February 2026 0.79 (14.49%) 0.80 0.78 - 0.80 3.6431 times
Tue 03 February 2026 0.69 (4.55%) 0.66 0.66 - 0.69 2.233 times
Mon 02 February 2026 0.66 (8.2%) 0.61 0.61 - 0.68 0.052 times
Sun 01 February 2026 0.61 (0%) 0.61 0.61 - 0.61 0.0767 times
Fri 30 January 2026 0.61 (0%) 0.61 0.61 - 0.61 0.2458 times
Thu 29 January 2026 0.61 (-1.61%) 0.61 0.61 - 0.62 0.1663 times
Wed 28 January 2026 0.62 (1.64%) 0.61 0.61 - 0.62 0.0625 times

Daily chart AmardeepInd

Weekly price and charts AmardeepInd

Strong weekly Stock price targets for AmardeepInd 531681 are 0.76 and 0.84

Weekly Target 10.69
Weekly Target 20.75
Weekly Target 30.77333333333333
Weekly Target 40.83
Weekly Target 50.85

Weekly price and volumes for Amardeep Ind

Date Closing Open Range Volume
Tue 10 February 2026 0.80 (5.26%) 0.72 0.72 - 0.80 0.4796 times
Fri 06 February 2026 0.76 (24.59%) 0.61 0.61 - 0.84 3.9874 times
Fri 30 January 2026 0.61 (-3.17%) 0.62 0.61 - 0.63 0.2699 times
Fri 23 January 2026 0.63 (-3.08%) 0.65 0.53 - 0.70 0.3269 times
Fri 16 January 2026 0.65 (3.17%) 0.62 0.54 - 0.67 0.4625 times
Fri 09 January 2026 0.63 (3.28%) 0.62 0.60 - 0.65 0.6497 times
Fri 02 January 2026 0.61 (-4.69%) 0.64 0.61 - 0.70 1.0185 times
Fri 26 December 2025 0.64 (4.92%) 0.61 0.52 - 0.67 1.1266 times
Fri 19 December 2025 0.61 (-3.17%) 0.63 0.51 - 0.64 1.3662 times
Fri 12 December 2025 0.63 (6.78%) 0.59 0.59 - 0.64 0.3127 times
Fri 05 December 2025 0.59 (-4.84%) 0.62 0.59 - 0.65 1.2608 times

weekly chart AmardeepInd

Monthly price and charts AmardeepInd

Strong monthly Stock price targets for AmardeepInd 531681 are 0.71 and 0.94

Monthly Target 10.52
Monthly Target 20.66
Monthly Target 30.75
Monthly Target 40.89
Monthly Target 50.98

Monthly price and volumes Amardeep Ind

Date Closing Open Range Volume
Tue 10 February 2026 0.80 (31.15%) 0.61 0.61 - 0.84 1.1897 times
Fri 30 January 2026 0.61 (0%) 0.61 0.53 - 0.70 0.5051 times
Wed 31 December 2025 0.61 (-1.61%) 0.62 0.51 - 0.70 1.3044 times
Fri 28 November 2025 0.62 (-1.59%) 0.63 0.55 - 0.73 0.6238 times
Fri 31 October 2025 0.63 (-3.08%) 0.65 0.55 - 0.71 1.5038 times
Tue 30 September 2025 0.65 (-5.8%) 0.78 0.65 - 0.78 1.0059 times
Fri 29 August 2025 0.69 (-1.43%) 0.70 0.69 - 0.79 0.359 times
Thu 31 July 2025 0.70 (-16.67%) 0.85 0.67 - 0.92 1.1296 times
Mon 30 June 2025 0.84 (0%) 0.84 0.78 - 0.93 1.0762 times
Fri 30 May 2025 0.84 (0%) 0.83 0.72 - 0.93 1.3025 times
Wed 30 April 2025 0.84 (-7.69%) 0.91 0.82 - 0.95 1.0572 times

monthly chart AmardeepInd

DMA SMA EMA moving averages of Amardeep Ind 531681

DMA (daily moving average) of Amardeep Ind 531681

DMA period DMA value
5 day DMA 0.79
12 day DMA 0.7
20 day DMA 0.67
35 day DMA 0.65
50 day DMA 0.64
100 day DMA 0.64
150 day DMA 0.67
200 day DMA 0.71

EMA (exponential moving average) of Amardeep Ind 531681

EMA period EMA current EMA prev EMA prev2
5 day EMA0.770.760.75
12 day EMA0.720.710.7
20 day EMA0.70.690.68
35 day EMA0.670.660.65
50 day EMA0.660.650.64

SMA (simple moving average) of Amardeep Ind 531681

SMA period SMA current SMA prev SMA prev2
5 day SMA0.790.770.75
12 day SMA0.70.680.67
20 day SMA0.670.660.66
35 day SMA0.650.650.64
50 day SMA0.640.640.63
100 day SMA0.640.640.64
150 day SMA0.670.670.67
200 day SMA0.710.720.72
Back to top | Use Dark Theme