AmardeepInd 531681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amardeep Ind 531681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmardeepInd

Strong Daily Stock price targets for AmardeepInd 531681 are 0.61 and 0.63

Daily Target 10.61
Daily Target 20.61
Daily Target 30.62666666666667
Daily Target 40.63
Daily Target 50.65

Daily price and volume Amardeep Ind

Date Closing Open Range Volume
Tue 07 May 2024 0.62 (-3.13%) 0.64 0.62 - 0.64 0.6359 times
Mon 06 May 2024 0.64 (3.23%) 0.63 0.63 - 0.64 0.6203 times
Fri 03 May 2024 0.62 (0%) 0.61 0.61 - 0.62 0.9434 times
Thu 02 May 2024 0.62 (0%) 0.62 0.62 - 0.62 0.8401 times
Tue 30 April 2024 0.62 (0%) 0.62 0.62 - 0.62 0.8507 times
Mon 29 April 2024 0.62 (-3.13%) 0.64 0.62 - 0.65 1.425 times
Fri 26 April 2024 0.64 (1.59%) 0.65 0.63 - 0.65 1.3868 times
Thu 25 April 2024 0.63 (0%) 0.63 0.62 - 0.63 0.3995 times
Wed 24 April 2024 0.63 (0%) 0.63 0.62 - 0.63 1.385 times
Tue 23 April 2024 0.63 (1.61%) 0.61 0.61 - 0.63 1.5134 times
Mon 22 April 2024 0.62 (1.64%) 0.61 0.61 - 0.65 1.4712 times

Daily chart AmardeepInd

Weekly price and charts AmardeepInd

Strong weekly Stock price targets for AmardeepInd 531681 are 0.61 and 0.63

Weekly Target 10.61
Weekly Target 20.61
Weekly Target 30.62666666666667
Weekly Target 40.63
Weekly Target 50.65

Weekly price and volumes for Amardeep Ind

Date Closing Open Range Volume
Tue 07 May 2024 0.62 (0%) 0.63 0.62 - 0.64 0.2312 times
Fri 03 May 2024 0.62 (-3.13%) 0.64 0.61 - 0.65 0.7471 times
Fri 26 April 2024 0.64 (4.92%) 0.61 0.61 - 0.65 1.1329 times
Fri 19 April 2024 0.61 (-3.17%) 0.63 0.61 - 0.64 1.3417 times
Fri 12 April 2024 0.63 (-10%) 0.67 0.63 - 0.70 1.0703 times
Fri 05 April 2024 0.70 (6.06%) 0.64 0.64 - 0.74 1.2298 times
Thu 28 March 2024 0.66 (-4.35%) 0.67 0.66 - 0.68 0.5781 times
Fri 22 March 2024 0.69 (1.47%) 0.68 0.68 - 0.76 0.8852 times
Fri 15 March 2024 0.68 (-9.33%) 0.75 0.68 - 0.78 1.1434 times
Thu 07 March 2024 0.75 (7.14%) 0.70 0.70 - 0.78 1.6403 times
Sat 02 March 2024 0.70 (-4.11%) 0.73 0.70 - 0.80 2.4625 times

weekly chart AmardeepInd

Monthly price and charts AmardeepInd

Strong monthly Stock price targets for AmardeepInd 531681 are 0.61 and 0.64

Monthly Target 10.59
Monthly Target 20.61
Monthly Target 30.62333333333333
Monthly Target 40.64
Monthly Target 50.65

Monthly price and volumes Amardeep Ind

Date Closing Open Range Volume
Tue 07 May 2024 0.62 (0%) 0.62 0.61 - 0.64 0.0708 times
Tue 30 April 2024 0.62 (-6.06%) 0.64 0.61 - 0.74 0.6571 times
Thu 28 March 2024 0.66 (-9.59%) 0.71 0.66 - 0.78 0.6365 times
Thu 29 February 2024 0.73 (-10.98%) 0.81 0.73 - 0.85 1.1223 times
Wed 31 January 2024 0.82 (17.14%) 0.70 0.65 - 0.93 2.2893 times
Fri 29 December 2023 0.70 (20.69%) 0.60 0.60 - 0.70 1.4405 times
Thu 30 November 2023 0.58 (-1.69%) 0.59 0.55 - 0.59 0.7517 times
Tue 31 October 2023 0.59 (-4.84%) 0.62 0.54 - 0.63 0.7717 times
Fri 29 September 2023 0.62 (-7.46%) 0.63 0.54 - 0.68 1.2663 times
Thu 31 August 2023 0.67 (4.69%) 0.63 0.62 - 0.70 0.9939 times
Mon 31 July 2023 0.64 (-20%) 0.82 0.64 - 0.82 1.6387 times

monthly chart AmardeepInd

DMA SMA EMA moving averages of Amardeep Ind 531681

DMA (daily moving average) of Amardeep Ind 531681

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.63
20 day DMA 0.64
35 day DMA 0.66
50 day DMA 0.68
100 day DMA 0.72
150 day DMA 0.68
200 day DMA 0.67

EMA (exponential moving average) of Amardeep Ind 531681

EMA period EMA current EMA prev EMA prev2
5 day EMA0.630.630.63
12 day EMA0.640.640.64
20 day EMA0.660.660.66
35 day EMA0.690.690.69
50 day EMA0.70.70.7

SMA (simple moving average) of Amardeep Ind 531681

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.620.62
12 day SMA0.630.630.63
20 day SMA0.640.640.64
35 day SMA0.660.660.66
50 day SMA0.680.690.69
100 day SMA0.720.720.72
150 day SMA0.680.680.68
200 day SMA0.670.670.67
Back to top | Use Dark Theme