AmardeepInd 531681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amardeep Ind 531681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmardeepInd

Strong Daily Stock price targets for AmardeepInd 531681 are 1.16 and 1.16

Daily Target 11.16
Daily Target 21.16
Daily Target 31.16
Daily Target 41.16
Daily Target 51.16

Daily price and volume Amardeep Ind

Date Closing Open Range Volume
Mon 30 December 2024 1.16 (-4.92%) 1.16 1.16 - 1.16 0.7314 times
Fri 27 December 2024 1.22 (-3.17%) 1.29 1.20 - 1.32 1.3003 times
Thu 26 December 2024 1.26 (-4.55%) 1.38 1.26 - 1.38 2.023 times
Tue 24 December 2024 1.32 (4.76%) 1.32 1.31 - 1.32 1.0837 times
Mon 23 December 2024 1.26 (5%) 1.26 1.26 - 1.26 0.9548 times
Fri 20 December 2024 1.20 (4.35%) 1.20 1.20 - 1.20 0.832 times
Thu 19 December 2024 1.15 (4.55%) 1.05 1.05 - 1.15 1.4719 times
Wed 18 December 2024 1.10 (-4.35%) 1.10 1.10 - 1.10 0.5161 times
Tue 17 December 2024 1.15 (-4.96%) 1.15 1.15 - 1.19 0.5147 times
Mon 16 December 2024 1.21 (-4.72%) 1.21 1.21 - 1.21 0.5721 times
Fri 13 December 2024 1.27 (-4.51%) 1.27 1.27 - 1.27 0.5738 times

Daily chart AmardeepInd

Weekly price and charts AmardeepInd

Strong weekly Stock price targets for AmardeepInd 531681 are 1.16 and 1.16

Weekly Target 11.16
Weekly Target 21.16
Weekly Target 31.16
Weekly Target 41.16
Weekly Target 51.16

Weekly price and volumes for Amardeep Ind

Date Closing Open Range Volume
Mon 30 December 2024 1.16 (-4.92%) 1.16 1.16 - 1.16 0.139 times
Fri 27 December 2024 1.22 (1.67%) 1.26 1.20 - 1.38 1.019 times
Fri 20 December 2024 1.20 (-5.51%) 1.21 1.05 - 1.21 0.7425 times
Fri 13 December 2024 1.27 (4.96%) 1.26 1.21 - 1.45 1.7043 times
Fri 06 December 2024 1.21 (17.48%) 1.05 0.96 - 1.21 1.2675 times
Fri 29 November 2024 1.03 (7.29%) 0.98 0.93 - 1.06 1.1409 times
Fri 22 November 2024 0.96 (-6.8%) 1.05 0.92 - 1.05 0.7339 times
Thu 14 November 2024 1.03 (-10.43%) 1.20 0.95 - 1.20 1.4625 times
Fri 08 November 2024 1.15 (25%) 0.96 0.93 - 1.15 1.1118 times
Fri 01 November 2024 0.92 (1.1%) 0.93 0.87 - 0.95 0.6785 times
Fri 25 October 2024 0.91 (0%) 0.93 0.87 - 0.99 1.6829 times

weekly chart AmardeepInd

Monthly price and charts AmardeepInd

Strong monthly Stock price targets for AmardeepInd 531681 are 1.06 and 1.55

Monthly Target 10.7
Monthly Target 20.93
Monthly Target 31.19
Monthly Target 41.42
Monthly Target 51.68

Monthly price and volumes Amardeep Ind

Date Closing Open Range Volume
Mon 30 December 2024 1.16 (12.62%) 1.05 0.96 - 1.45 2.1251 times
Fri 29 November 2024 1.03 (13.19%) 0.95 0.88 - 1.20 2.0124 times
Thu 31 October 2024 0.91 (9.64%) 0.83 0.77 - 0.99 1.7744 times
Mon 30 September 2024 0.83 (10.67%) 0.75 0.75 - 0.88 0.9483 times
Fri 30 August 2024 0.75 (7.14%) 0.70 0.62 - 0.81 0.7374 times
Wed 31 July 2024 0.70 (7.69%) 0.65 0.65 - 0.83 0.7387 times
Fri 28 June 2024 0.65 (3.17%) 0.63 0.55 - 0.69 0.4719 times
Fri 31 May 2024 0.63 (1.61%) 0.62 0.56 - 0.67 0.4053 times
Tue 30 April 2024 0.62 (-6.06%) 0.64 0.61 - 0.74 0.3995 times
Thu 28 March 2024 0.66 (-9.59%) 0.71 0.66 - 0.78 0.3869 times
Thu 29 February 2024 0.73 (-10.98%) 0.81 0.73 - 0.85 0.6822 times

monthly chart AmardeepInd

DMA SMA EMA moving averages of Amardeep Ind 531681

DMA (daily moving average) of Amardeep Ind 531681

DMA period DMA value
5 day DMA 1.24
12 day DMA 1.22
20 day DMA 1.21
35 day DMA 1.13
50 day DMA 1.07
100 day DMA 0.92
150 day DMA 0.84
200 day DMA 0.79

EMA (exponential moving average) of Amardeep Ind 531681

EMA period EMA current EMA prev EMA prev2
5 day EMA1.211.241.25
12 day EMA1.211.221.22
20 day EMA1.191.191.19
35 day EMA1.141.141.14
50 day EMA1.071.071.06

SMA (simple moving average) of Amardeep Ind 531681

SMA period SMA current SMA prev SMA prev2
5 day SMA1.241.251.24
12 day SMA1.221.241.25
20 day SMA1.211.21.19
35 day SMA1.131.121.12
50 day SMA1.071.061.05
100 day SMA0.920.920.91
150 day SMA0.840.830.83
200 day SMA0.790.790.79
Back to top | Use Dark Theme