AmardeepInd 531681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amardeep Ind 531681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmardeepInd

Strong Daily Stock price targets for AmardeepInd 531681 are 0.51 and 0.66

Daily Target 10.46
Daily Target 20.55
Daily Target 30.61
Daily Target 40.7
Daily Target 50.76

Daily price and volume Amardeep Ind

Date Closing Open Range Volume
Fri 26 December 2025 0.64 (0%) 0.67 0.52 - 0.67 0.923 times
Wed 24 December 2025 0.64 (1.59%) 0.63 0.63 - 0.64 1.0325 times
Tue 23 December 2025 0.63 (1.61%) 0.62 0.62 - 0.63 0.2581 times
Mon 22 December 2025 0.62 (1.64%) 0.61 0.60 - 0.62 2.2507 times
Fri 19 December 2025 0.61 (1.67%) 0.61 0.61 - 0.61 0.2142 times
Thu 18 December 2025 0.60 (0%) 0.61 0.60 - 0.61 1.3793 times
Wed 17 December 2025 0.60 (-4.76%) 0.64 0.60 - 0.64 0.8828 times
Tue 16 December 2025 0.63 (3.28%) 0.51 0.51 - 0.63 0.5771 times
Mon 15 December 2025 0.61 (-3.17%) 0.63 0.61 - 0.64 2.3605 times
Fri 12 December 2025 0.63 (1.61%) 0.62 0.62 - 0.63 0.1218 times
Thu 11 December 2025 0.62 (0%) 0.62 0.61 - 0.62 0.3277 times

Daily chart AmardeepInd

Weekly price and charts AmardeepInd

Strong weekly Stock price targets for AmardeepInd 531681 are 0.58 and 0.73

Weekly Target 10.46
Weekly Target 20.55
Weekly Target 30.61
Weekly Target 40.7
Weekly Target 50.76

Weekly price and volumes for Amardeep Ind

Date Closing Open Range Volume
Fri 26 December 2025 0.64 (4.92%) 0.61 0.52 - 0.67 1.3456 times
Fri 19 December 2025 0.61 (-3.17%) 0.63 0.51 - 0.64 1.6318 times
Fri 12 December 2025 0.63 (6.78%) 0.59 0.59 - 0.64 0.3735 times
Fri 05 December 2025 0.59 (-4.84%) 0.62 0.59 - 0.65 1.5059 times
Fri 28 November 2025 0.62 (0%) 0.67 0.55 - 0.67 0.5773 times
Fri 21 November 2025 0.62 (5.08%) 0.59 0.59 - 0.68 0.7087 times
Fri 14 November 2025 0.59 (-3.28%) 0.64 0.59 - 0.65 1.0701 times
Fri 07 November 2025 0.61 (-3.17%) 0.63 0.60 - 0.73 0.339 times
Fri 31 October 2025 0.63 (8.62%) 0.59 0.59 - 0.70 1.4973 times
Thu 23 October 2025 0.58 (1.75%) 0.64 0.55 - 0.65 0.9508 times
Fri 17 October 2025 0.57 (-10.94%) 0.65 0.56 - 0.66 3.2954 times

weekly chart AmardeepInd

Monthly price and charts AmardeepInd

Strong monthly Stock price targets for AmardeepInd 531681 are 0.58 and 0.74

Monthly Target 10.45
Monthly Target 20.54
Monthly Target 30.60666666666667
Monthly Target 40.7
Monthly Target 50.77

Monthly price and volumes Amardeep Ind

Date Closing Open Range Volume
Fri 26 December 2025 0.64 (3.23%) 0.62 0.51 - 0.67 1.0507 times
Fri 28 November 2025 0.62 (-1.59%) 0.63 0.55 - 0.73 0.5831 times
Fri 31 October 2025 0.63 (-3.08%) 0.65 0.55 - 0.71 1.4589 times
Tue 30 September 2025 0.65 (-5.8%) 0.78 0.65 - 0.78 0.9758 times
Fri 29 August 2025 0.69 (-1.43%) 0.70 0.69 - 0.79 0.3483 times
Thu 31 July 2025 0.70 (-16.67%) 0.85 0.67 - 0.92 1.0958 times
Mon 30 June 2025 0.84 (0%) 0.84 0.78 - 0.93 1.0441 times
Fri 30 May 2025 0.84 (0%) 0.83 0.72 - 0.93 1.2635 times
Wed 30 April 2025 0.84 (-7.69%) 0.91 0.82 - 0.95 1.0256 times
Fri 28 March 2025 0.91 (0%) 0.95 0.86 - 1.06 1.1543 times
Fri 28 February 2025 0.91 (-9.9%) 1.03 0.83 - 1.05 1.6147 times

monthly chart AmardeepInd

DMA SMA EMA moving averages of Amardeep Ind 531681

DMA (daily moving average) of Amardeep Ind 531681

DMA period DMA value
5 day DMA 0.63
12 day DMA 0.62
20 day DMA 0.62
35 day DMA 0.62
50 day DMA 0.62
100 day DMA 0.66
150 day DMA 0.71
200 day DMA 0.76

EMA (exponential moving average) of Amardeep Ind 531681

EMA period EMA current EMA prev EMA prev2
5 day EMA0.630.630.62
12 day EMA0.620.620.62
20 day EMA0.630.630.63
35 day EMA0.620.620.62
50 day EMA0.620.620.62

SMA (simple moving average) of Amardeep Ind 531681

SMA period SMA current SMA prev SMA prev2
5 day SMA0.630.620.61
12 day SMA0.620.620.62
20 day SMA0.620.620.61
35 day SMA0.620.620.62
50 day SMA0.620.620.62
100 day SMA0.660.660.66
150 day SMA0.710.710.72
200 day SMA0.760.760.76
Back to top | Use Dark Theme