AmardeepInd 531681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amardeep Ind 531681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmardeepInd

Strong Daily Stock price targets for AmardeepInd 531681 are 0.7 and 0.72

Daily Target 10.68
Daily Target 20.7
Daily Target 30.70333333333333
Daily Target 40.72
Daily Target 50.72

Daily price and volume Amardeep Ind

Date Closing Open Range Volume
Mon 25 May 2026 0.71 (4.41%) 0.69 0.69 - 0.71 0.2246 times
Fri 22 May 2026 0.68 (-4.23%) 0.71 0.68 - 0.71 3.7318 times
Thu 21 May 2026 0.71 (-4.05%) 0.74 0.71 - 0.74 0.1711 times
Wed 20 May 2026 0.74 (0%) 0.74 0.74 - 0.74 0.136 times
Tue 19 May 2026 0.74 (4.23%) 0.71 0.71 - 0.74 0.2097 times
Mon 18 May 2026 0.71 (-4.05%) 0.74 0.71 - 0.74 3.3393 times
Fri 15 May 2026 0.74 (0%) 0.74 0.74 - 0.74 0.378 times
Thu 14 May 2026 0.74 (1.37%) 0.73 0.73 - 0.74 0.4983 times
Wed 13 May 2026 0.73 (-1.35%) 0.75 0.73 - 0.77 0.4024 times
Tue 12 May 2026 0.74 (-3.9%) 0.80 0.74 - 0.80 0.9087 times
Mon 11 May 2026 0.77 (4.05%) 0.75 0.74 - 0.77 4.6315 times

Daily chart AmardeepInd

Weekly price and charts AmardeepInd

Strong weekly Stock price targets for AmardeepInd 531681 are 0.7 and 0.72

Weekly Target 10.68
Weekly Target 20.7
Weekly Target 30.70333333333333
Weekly Target 40.72
Weekly Target 50.72

Weekly price and volumes for Amardeep Ind

Date Closing Open Range Volume
Mon 25 May 2026 0.71 (4.41%) 0.69 0.69 - 0.71 0.0411 times
Fri 22 May 2026 0.68 (-8.11%) 0.74 0.68 - 0.74 1.387 times
Fri 15 May 2026 0.74 (0%) 0.75 0.73 - 0.80 1.2464 times
Fri 08 May 2026 0.74 (7.25%) 0.70 0.70 - 0.74 1.0523 times
Thu 30 April 2026 0.69 (-6.76%) 0.74 0.68 - 0.74 0.6723 times
Fri 24 April 2026 0.74 (2.78%) 0.72 0.70 - 0.78 3.3499 times
Fri 17 April 2026 0.72 (5.88%) 0.68 0.67 - 0.72 0.6837 times
Fri 10 April 2026 0.68 (7.94%) 0.64 0.64 - 0.68 0.5656 times
Thu 02 April 2026 0.63 (1.61%) 0.62 0.59 - 0.63 0.2972 times
Fri 27 March 2026 0.62 (-8.82%) 0.71 0.61 - 0.71 0.7047 times
Fri 20 March 2026 0.68 (-5.56%) 0.72 0.66 - 0.72 1.272 times

weekly chart AmardeepInd

Monthly price and charts AmardeepInd

Strong monthly Stock price targets for AmardeepInd 531681 are 0.7 and 0.82

Monthly Target 10.61
Monthly Target 20.66
Monthly Target 30.73
Monthly Target 40.78
Monthly Target 50.85

Monthly price and volumes Amardeep Ind

Date Closing Open Range Volume
Mon 25 May 2026 0.71 (2.9%) 0.70 0.68 - 0.80 0.6931 times
Thu 30 April 2026 0.69 (16.95%) 0.59 0.59 - 0.78 1.016 times
Mon 30 March 2026 0.59 (-15.71%) 0.69 0.50 - 0.72 0.623 times
Fri 27 February 2026 0.70 (14.75%) 0.61 0.60 - 0.84 2.0904 times
Fri 30 January 2026 0.61 (0%) 0.61 0.53 - 0.70 0.5313 times
Wed 31 December 2025 0.61 (-1.61%) 0.62 0.51 - 0.70 1.3722 times
Fri 28 November 2025 0.62 (-1.59%) 0.63 0.55 - 0.73 0.6562 times
Fri 31 October 2025 0.63 (-3.08%) 0.65 0.55 - 0.71 1.5819 times
Tue 30 September 2025 0.65 (-5.8%) 0.78 0.65 - 0.78 1.0582 times
Fri 29 August 2025 0.69 (-1.43%) 0.70 0.69 - 0.79 0.3777 times
Thu 31 July 2025 0.70 (-16.67%) 0.85 0.67 - 0.92 1.1883 times

monthly chart AmardeepInd

DMA SMA EMA moving averages of Amardeep Ind 531681

DMA (daily moving average) of Amardeep Ind 531681

DMA period DMA value
5 day DMA 0.72
12 day DMA 0.73
20 day DMA 0.72
35 day DMA 0.71
50 day DMA 0.7
100 day DMA 0.68
150 day DMA 0.66
200 day DMA 0.67

EMA (exponential moving average) of Amardeep Ind 531681

EMA period EMA current EMA prev EMA prev2
5 day EMA0.710.710.72
12 day EMA0.710.710.72
20 day EMA0.70.70.7
35 day EMA0.680.680.68
50 day EMA0.680.680.68

SMA (simple moving average) of Amardeep Ind 531681

SMA period SMA current SMA prev SMA prev2
5 day SMA0.720.720.73
12 day SMA0.730.730.74
20 day SMA0.720.720.73
35 day SMA0.710.710.7
50 day SMA0.70.70.69
100 day SMA0.680.680.68
150 day SMA0.660.660.66
200 day SMA0.670.670.67
Back to top | Use Dark Theme