AmardeepInd 531681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amardeep Ind 531681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmardeepInd

Strong Daily Stock price targets for AmardeepInd 531681 are 0.76 and 0.87

Daily Target 10.73
Daily Target 20.79
Daily Target 30.84333333333333
Daily Target 40.9
Daily Target 50.95

Daily price and volume Amardeep Ind

Date Closing Open Range Volume
Thu 15 May 2025 0.84 (-3.45%) 0.88 0.79 - 0.90 1.7368 times
Wed 14 May 2025 0.87 (3.57%) 0.90 0.85 - 0.90 1.4686 times
Tue 13 May 2025 0.84 (5%) 0.82 0.80 - 0.86 0.4507 times
Mon 12 May 2025 0.80 (1.27%) 0.75 0.72 - 0.85 2.0911 times
Fri 09 May 2025 0.79 (-1.25%) 0.84 0.75 - 0.86 0.5724 times
Thu 08 May 2025 0.80 (-2.44%) 0.84 0.79 - 0.84 0.6834 times
Wed 07 May 2025 0.82 (0%) 0.79 0.79 - 0.86 0.4849 times
Tue 06 May 2025 0.82 (-4.65%) 0.83 0.81 - 0.86 0.6145 times
Mon 05 May 2025 0.86 (2.38%) 0.86 0.83 - 0.86 0.6034 times
Fri 02 May 2025 0.84 (0%) 0.83 0.78 - 0.91 1.2943 times
Wed 30 April 2025 0.84 (-1.18%) 0.87 0.83 - 0.87 0.619 times

Daily chart AmardeepInd

Weekly price and charts AmardeepInd

Strong weekly Stock price targets for AmardeepInd 531681 are 0.78 and 0.96

Weekly Target 10.64
Weekly Target 20.74
Weekly Target 30.82
Weekly Target 40.92
Weekly Target 51

Weekly price and volumes for Amardeep Ind

Date Closing Open Range Volume
Thu 15 May 2025 0.84 (6.33%) 0.75 0.72 - 0.90 1.4456 times
Fri 09 May 2025 0.79 (-5.95%) 0.86 0.75 - 0.86 0.7442 times
Fri 02 May 2025 0.84 (-2.33%) 0.86 0.78 - 0.91 0.8687 times
Fri 25 April 2025 0.86 (-1.15%) 0.89 0.82 - 0.93 1.4047 times
Thu 17 April 2025 0.87 (-4.4%) 0.91 0.86 - 0.91 0.951 times
Fri 11 April 2025 0.91 (-2.15%) 0.89 0.84 - 0.95 0.9206 times
Fri 04 April 2025 0.93 (2.2%) 0.91 0.88 - 0.94 0.6382 times
Fri 28 March 2025 0.91 (1.11%) 0.92 0.87 - 0.95 0.8966 times
Fri 21 March 2025 0.90 (1.12%) 0.91 0.86 - 0.97 1.1094 times
Thu 13 March 2025 0.89 (-10.1%) 0.99 0.86 - 0.99 1.021 times
Fri 07 March 2025 0.99 (8.79%) 0.95 0.87 - 1.06 1.9897 times

weekly chart AmardeepInd

Monthly price and charts AmardeepInd

Strong monthly Stock price targets for AmardeepInd 531681 are 0.78 and 0.97

Monthly Target 10.63
Monthly Target 20.74
Monthly Target 30.82333333333333
Monthly Target 40.93
Monthly Target 51.01

Monthly price and volumes Amardeep Ind

Date Closing Open Range Volume
Thu 15 May 2025 0.84 (0%) 0.83 0.72 - 0.91 0.2447 times
Wed 30 April 2025 0.84 (-7.69%) 0.91 0.82 - 0.95 0.4336 times
Fri 28 March 2025 0.91 (0%) 0.95 0.86 - 1.06 0.488 times
Fri 28 February 2025 0.91 (-9.9%) 1.03 0.83 - 1.05 0.6827 times
Fri 31 January 2025 1.01 (-16.53%) 1.27 0.95 - 1.33 1.4867 times
Tue 31 December 2024 1.21 (17.48%) 1.05 0.96 - 1.45 1.9335 times
Fri 29 November 2024 1.03 (13.19%) 0.95 0.88 - 1.20 1.7397 times
Thu 31 October 2024 0.91 (9.64%) 0.83 0.77 - 0.99 1.5339 times
Mon 30 September 2024 0.83 (10.67%) 0.75 0.75 - 0.88 0.8198 times
Fri 30 August 2024 0.75 (7.14%) 0.70 0.62 - 0.81 0.6374 times
Wed 31 July 2024 0.70 (7.69%) 0.65 0.65 - 0.83 0.6386 times

monthly chart AmardeepInd

DMA SMA EMA moving averages of Amardeep Ind 531681

DMA (daily moving average) of Amardeep Ind 531681

DMA period DMA value
5 day DMA 0.83
12 day DMA 0.83
20 day DMA 0.85
35 day DMA 0.87
50 day DMA 0.89
100 day DMA 0.99
150 day DMA 0.98
200 day DMA 0.92

EMA (exponential moving average) of Amardeep Ind 531681

EMA period EMA current EMA prev EMA prev2
5 day EMA0.840.840.82
12 day EMA0.840.840.83
20 day EMA0.850.850.85
35 day EMA0.880.880.88
50 day EMA0.890.890.89

SMA (simple moving average) of Amardeep Ind 531681

SMA period SMA current SMA prev SMA prev2
5 day SMA0.830.820.81
12 day SMA0.830.830.83
20 day SMA0.850.850.85
35 day SMA0.870.880.88
50 day SMA0.890.890.89
100 day SMA0.9911
150 day SMA0.980.980.98
200 day SMA0.920.920.92
Back to top | Use Dark Theme