AmardeepInd 531681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amardeep Ind 531681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmardeepInd

Strong Daily Stock price targets for AmardeepInd 531681 are 0.65 and 0.67

Daily Target 10.63
Daily Target 20.65
Daily Target 30.65333333333333
Daily Target 40.67
Daily Target 50.67

Daily price and volume Amardeep Ind

Date Closing Open Range Volume
Mon 06 April 2026 0.66 (4.76%) 0.64 0.64 - 0.66 0.5518 times
Thu 02 April 2026 0.63 (3.28%) 0.61 0.61 - 0.63 0.1011 times
Wed 01 April 2026 0.61 (3.39%) 0.59 0.59 - 0.61 0.9617 times
Mon 30 March 2026 0.59 (-4.84%) 0.62 0.59 - 0.62 0.59 times
Fri 27 March 2026 0.62 (-4.62%) 0.65 0.62 - 0.65 1.9501 times
Wed 25 March 2026 0.65 (4.84%) 0.61 0.61 - 0.65 0.5075 times
Tue 24 March 2026 0.62 (-4.62%) 0.64 0.62 - 0.64 1.1507 times
Mon 23 March 2026 0.65 (-4.41%) 0.71 0.65 - 0.71 0.3103 times
Fri 20 March 2026 0.68 (-4.23%) 0.68 0.68 - 0.68 0.4451 times
Thu 19 March 2026 0.71 (2.9%) 0.70 0.70 - 0.72 3.4317 times
Wed 18 March 2026 0.69 (4.55%) 0.67 0.67 - 0.69 0.1024 times

Daily chart AmardeepInd

Weekly price and charts AmardeepInd

Strong weekly Stock price targets for AmardeepInd 531681 are 0.65 and 0.67

Weekly Target 10.63
Weekly Target 20.65
Weekly Target 30.65333333333333
Weekly Target 40.67
Weekly Target 50.67

Weekly price and volumes for Amardeep Ind

Date Closing Open Range Volume
Mon 06 April 2026 0.66 (4.76%) 0.64 0.64 - 0.66 0.0667 times
Thu 02 April 2026 0.63 (1.61%) 0.62 0.59 - 0.63 0.1998 times
Fri 27 March 2026 0.62 (-8.82%) 0.71 0.61 - 0.71 0.4736 times
Fri 20 March 2026 0.68 (-5.56%) 0.72 0.66 - 0.72 0.8549 times
Fri 13 March 2026 0.72 (20%) 0.64 0.64 - 0.72 0.4649 times
Fri 06 March 2026 0.60 (-14.29%) 0.69 0.50 - 0.69 0.3865 times
Fri 27 February 2026 0.70 (-5.41%) 0.66 0.66 - 0.73 1.0105 times
Fri 20 February 2026 0.74 (2.78%) 0.72 0.60 - 0.83 0.6374 times
Fri 13 February 2026 0.72 (-5.26%) 0.72 0.68 - 0.80 1.8688 times
Fri 06 February 2026 0.76 (24.59%) 0.61 0.61 - 0.84 4.037 times
Fri 30 January 2026 0.61 (-3.17%) 0.62 0.61 - 0.63 0.2733 times

weekly chart AmardeepInd

Monthly price and charts AmardeepInd

Strong monthly Stock price targets for AmardeepInd 531681 are 0.63 and 0.7

Monthly Target 10.57
Monthly Target 20.61
Monthly Target 30.63666666666667
Monthly Target 40.68
Monthly Target 50.71

Monthly price and volumes Amardeep Ind

Date Closing Open Range Volume
Mon 06 April 2026 0.66 (11.86%) 0.59 0.59 - 0.66 0.0566 times
Mon 30 March 2026 0.59 (-15.71%) 0.69 0.50 - 0.72 0.6535 times
Fri 27 February 2026 0.70 (14.75%) 0.61 0.60 - 0.84 2.1927 times
Fri 30 January 2026 0.61 (0%) 0.61 0.53 - 0.70 0.5573 times
Wed 31 December 2025 0.61 (-1.61%) 0.62 0.51 - 0.70 1.4394 times
Fri 28 November 2025 0.62 (-1.59%) 0.63 0.55 - 0.73 0.6883 times
Fri 31 October 2025 0.63 (-3.08%) 0.65 0.55 - 0.71 1.6594 times
Tue 30 September 2025 0.65 (-5.8%) 0.78 0.65 - 0.78 1.11 times
Fri 29 August 2025 0.69 (-1.43%) 0.70 0.69 - 0.79 0.3962 times
Thu 31 July 2025 0.70 (-16.67%) 0.85 0.67 - 0.92 1.2465 times
Mon 30 June 2025 0.84 (0%) 0.84 0.78 - 0.93 1.1876 times

monthly chart AmardeepInd

DMA SMA EMA moving averages of Amardeep Ind 531681

DMA (daily moving average) of Amardeep Ind 531681

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.65
20 day DMA 0.66
35 day DMA 0.67
50 day DMA 0.67
100 day DMA 0.65
150 day DMA 0.65
200 day DMA 0.68

EMA (exponential moving average) of Amardeep Ind 531681

EMA period EMA current EMA prev EMA prev2
5 day EMA0.630.620.62
12 day EMA0.640.640.64
20 day EMA0.660.660.66
35 day EMA0.670.670.67
50 day EMA0.680.680.68

SMA (simple moving average) of Amardeep Ind 531681

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.620.62
12 day SMA0.650.650.66
20 day SMA0.660.650.65
35 day SMA0.670.670.68
50 day SMA0.670.670.67
100 day SMA0.650.650.65
150 day SMA0.650.650.65
200 day SMA0.680.690.69
Back to top | Use Dark Theme