FrontlineFinancial 531685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontline Financial 531685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FrontlineFinancial

Strong Daily Stock price targets for FrontlineFinancial 531685 are 10.31 and 10.31

Daily Target 110.31
Daily Target 210.31
Daily Target 310.31
Daily Target 410.31
Daily Target 510.31

Daily price and volume Frontline Financial

Date Closing Open Range Volume
Mon 25 May 2026 10.31 (4.99%) 10.31 10.31 - 10.31 1.2 times
Fri 22 May 2026 9.82 (4.91%) 9.82 9.82 - 9.82 0.4 times
Thu 21 May 2026 9.36 (4.93%) 9.36 9.36 - 9.36 1.2 times
Wed 20 May 2026 8.92 (4.94%) 8.92 8.92 - 8.92 0.8 times
Tue 19 May 2026 8.50 (4.94%) 8.50 8.50 - 8.50 1.2 times
Mon 18 May 2026 8.10 (4.92%) 8.10 8.10 - 8.10 1.2 times
Fri 15 May 2026 7.72 (4.89%) 7.72 7.72 - 7.72 0.8 times
Thu 14 May 2026 7.36 (4.99%) 7.36 7.36 - 7.36 0.8 times
Wed 13 May 2026 7.01 (4.94%) 7.01 7.01 - 7.01 1.6 times
Tue 12 May 2026 6.68 (4.87%) 6.68 6.68 - 6.68 0.8 times
Mon 11 May 2026 6.37 (4.94%) 6.37 6.37 - 6.37 1.2 times

Daily chart FrontlineFinancial

Weekly price and charts FrontlineFinancial

Strong weekly Stock price targets for FrontlineFinancial 531685 are 10.31 and 10.31

Weekly Target 110.31
Weekly Target 210.31
Weekly Target 310.31
Weekly Target 410.31
Weekly Target 510.31

Weekly price and volumes for Frontline Financial

Date Closing Open Range Volume
Mon 25 May 2026 10.31 (4.99%) 10.31 10.31 - 10.31 0.375 times
Fri 22 May 2026 9.82 (27.2%) 8.10 8.10 - 9.82 1.5 times
Fri 15 May 2026 7.72 (27.18%) 6.37 6.37 - 7.72 1.625 times
Fri 08 May 2026 6.07 (26.99%) 5.01 5.01 - 6.07 1.25 times
Thu 30 April 2026 4.78 (20.71%) 4.15 4.15 - 4.78 1.125 times
Fri 24 April 2026 3.96 (10%) 3.78 3.78 - 3.96 0.875 times
Fri 17 April 2026 3.60 (15.38%) 3.27 3.27 - 3.60 1.375 times
Wed 01 April 2026 3.12 (4.7%) 3.12 3.12 - 3.12 0.25 times
Fri 27 March 2026 2.98 (0%) 2.59 2.59 - 2.98 0.625 times
Mon 25 May 2026 (0%) - 0 times

weekly chart FrontlineFinancial

Monthly price and charts FrontlineFinancial

Strong monthly Stock price targets for FrontlineFinancial 531685 are 7.66 and 12.96

Monthly Target 13.24
Monthly Target 26.78
Monthly Target 38.5433333333333
Monthly Target 412.08
Monthly Target 513.84

Monthly price and volumes Frontline Financial

Date Closing Open Range Volume
Mon 25 May 2026 10.31 (115.69%) 5.01 5.01 - 10.31 0.9268 times
Thu 30 April 2026 4.78 (60.4%) 3.12 3.12 - 4.78 0.7073 times
Fri 27 March 2026 2.98 (0%) 2.36 2.36 - 2.98 1.3659 times
Mon 25 May 2026 (0%) - 0 times

monthly chart FrontlineFinancial

DMA SMA EMA moving averages of Frontline Financial 531685

DMA (daily moving average) of Frontline Financial 531685

DMA period DMA value
5 day DMA 9.38
12 day DMA 8.02
20 day DMA 6.78
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Frontline Financial 531685

EMA period EMA current EMA prev EMA prev2
5 day EMA9.428.978.55
12 day EMA8.197.817.44
20 day EMA7.076.736.4
35 day EMA000
50 day EMA000

SMA (simple moving average) of Frontline Financial 531685

SMA period SMA current SMA prev SMA prev2
5 day SMA9.388.948.52
12 day SMA8.027.647.28
20 day SMA6.786.466.16
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme