AdvikLabors 531686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advik Labors 531686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvikLabors

Strong Daily Stock price targets for AdvikLabors 531686 are 1.76 and 1.77

Daily Target 11.75
Daily Target 21.76
Daily Target 31.7633333333333
Daily Target 41.77
Daily Target 51.77

Daily price and volume Advik Labors

Date Closing Open Range Volume
Mon 08 December 2025 1.76 (0%) 1.77 1.76 - 1.77 2.0278 times
Mon 24 November 2025 1.76 (-4.35%) 1.85 1.76 - 1.85 1.4878 times
Mon 17 November 2025 1.84 (0%) 1.84 1.84 - 1.84 0.2455 times
Mon 10 November 2025 1.84 (-3.16%) 1.82 1.82 - 1.84 0.816 times
Mon 03 November 2025 1.90 (-4.52%) 1.90 1.90 - 1.90 0.1339 times
Mon 27 October 2025 1.99 (-3.86%) 2.07 1.99 - 2.07 2.9294 times
Mon 20 October 2025 2.07 (0%) 2.07 2.07 - 2.07 0.88 times
Mon 13 October 2025 2.07 (-0.48%) 2.08 2.07 - 2.08 0.6687 times
Mon 06 October 2025 2.08 (0%) 2.08 2.08 - 2.08 0.7439 times
Mon 29 September 2025 2.08 (4.52%) 2.08 2.08 - 2.08 0.0669 times
Mon 22 September 2025 1.99 (4.74%) 1.90 1.90 - 1.99 4.191 times

Daily chart AdvikLabors

Weekly price and charts AdvikLabors

Strong weekly Stock price targets for AdvikLabors 531686 are 1.76 and 1.77

Weekly Target 11.75
Weekly Target 21.76
Weekly Target 31.7633333333333
Weekly Target 41.77
Weekly Target 51.77

Weekly price and volumes for Advik Labors

Date Closing Open Range Volume
Mon 08 December 2025 1.76 (0%) 1.77 1.76 - 1.77 2.0278 times
Mon 24 November 2025 1.76 (-4.35%) 1.85 1.76 - 1.85 1.4878 times
Mon 17 November 2025 1.84 (0%) 1.84 1.84 - 1.84 0.2455 times
Mon 10 November 2025 1.84 (-3.16%) 1.82 1.82 - 1.84 0.816 times
Mon 03 November 2025 1.90 (-4.52%) 1.90 1.90 - 1.90 0.1339 times
Mon 27 October 2025 1.99 (-3.86%) 2.07 1.99 - 2.07 2.9294 times
Mon 20 October 2025 2.07 (0%) 2.07 2.07 - 2.07 0.88 times
Mon 13 October 2025 2.07 (-0.48%) 2.08 2.07 - 2.08 0.6687 times
Mon 06 October 2025 2.08 (0%) 2.08 2.08 - 2.08 0.7439 times
Mon 29 September 2025 2.08 (4.52%) 2.08 2.08 - 2.08 0.0669 times
Mon 22 September 2025 1.99 (4.74%) 1.90 1.90 - 1.99 4.191 times

weekly chart AdvikLabors

Monthly price and charts AdvikLabors

Strong monthly Stock price targets for AdvikLabors 531686 are 1.76 and 1.77

Monthly Target 11.75
Monthly Target 21.76
Monthly Target 31.7633333333333
Monthly Target 41.77
Monthly Target 51.77

Monthly price and volumes Advik Labors

Date Closing Open Range Volume
Mon 08 December 2025 1.76 (0%) 1.77 1.76 - 1.77 0.1059 times
Mon 24 November 2025 1.76 (-11.56%) 1.90 1.76 - 1.90 0.1402 times
Mon 27 October 2025 1.99 (-4.33%) 2.08 1.99 - 2.08 0.2728 times
Mon 29 September 2025 2.08 (-2.8%) 2.04 1.90 - 2.08 0.628 times
Mon 25 August 2025 2.14 (-13.36%) 2.47 2.14 - 2.47 0.8054 times
Mon 28 July 2025 2.47 (-17.94%) 2.86 2.47 - 3.00 0.4222 times
Mon 30 June 2025 3.01 (9.06%) 2.76 2.62 - 3.01 0.79 times
Mon 26 May 2025 2.76 (-3.16%) 2.99 2.50 - 2.99 1.2333 times
Mon 28 April 2025 2.85 (-10.38%) 3.03 2.75 - 3.17 5.4266 times
Mon 24 March 2025 3.18 (-18.04%) 3.69 3.18 - 3.69 0.1757 times
Mon 24 February 2025 3.88 (-7.18%) 4.18 3.79 - 4.29 0.364 times

monthly chart AdvikLabors

DMA SMA EMA moving averages of Advik Labors 531686

DMA (daily moving average) of Advik Labors 531686

DMA period DMA value
5 day DMA 1.82
12 day DMA 1.94
20 day DMA 2.08
35 day DMA 2.4
50 day DMA 2.86
100 day DMA 3.12
150 day DMA 2.79
200 day DMA 2.4

EMA (exponential moving average) of Advik Labors 531686

EMA period EMA current EMA prev EMA prev2
5 day EMA1.831.861.91
12 day EMA1.951.992.03
20 day EMA2.122.162.2
35 day EMA2.482.522.57
50 day EMA2.852.892.94

SMA (simple moving average) of Advik Labors 531686

SMA period SMA current SMA prev SMA prev2
5 day SMA1.821.871.93
12 day SMA1.941.961.98
20 day SMA2.082.122.18
35 day SMA2.42.442.48
50 day SMA2.862.912.96
100 day SMA3.123.133.14
150 day SMA2.792.792.79
200 day SMA2.42.42.39
Back to top | Use Dark Theme