AdvikLabors 531686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advik Labors 531686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvikLabors

Strong Daily Stock price targets for AdvikLabors 531686 are 3.21 and 3.21

Daily Target 13.21
Daily Target 23.21
Daily Target 33.21
Daily Target 43.21
Daily Target 53.21

Daily price and volume Advik Labors

Date Closing Open Range Volume
Tue 26 March 2024 3.21 (0%) 3.21 3.21 - 3.21 0.2718 times
Mon 18 March 2024 3.21 (4.9%) 3.21 3.20 - 3.21 6.4851 times
Mon 11 March 2024 3.06 (0%) 3.06 3.06 - 3.06 0.3762 times
Mon 26 February 2024 3.06 (0%) 3.06 3.06 - 3.06 0.0106 times
Mon 19 February 2024 3.06 (0%) 3.06 3.06 - 3.06 0.0522 times
Mon 12 February 2024 3.06 (4.79%) 3.06 3.06 - 3.06 0.8298 times
Mon 05 February 2024 2.92 (0%) 2.92 2.92 - 2.92 1.2428 times
Mon 29 January 2024 2.92 (0%) 2.92 2.92 - 2.92 0.303 times
Mon 15 January 2024 2.92 (0%) 2.92 2.92 - 2.92 0.1672 times
Mon 08 January 2024 2.92 (4.66%) 2.92 2.92 - 2.92 0.2613 times
Mon 01 January 2024 2.79 (0%) 2.79 2.79 - 2.79 0.1368 times

 Daily chart AdvikLabors

Weekly price and charts AdvikLabors

Strong weekly Stock price targets for AdvikLabors 531686 are 3.21 and 3.22

Weekly Target 13.2
Weekly Target 23.2
Weekly Target 33.2066666666667
Weekly Target 43.21
Weekly Target 53.22

Weekly price and volumes for Advik Labors

Date Closing Open Range Volume
Tue 26 March 2024 3.21 (4.9%) 3.21 3.20 - 3.21 6.6657 times
Mon 11 March 2024 3.06 (0%) 3.06 3.06 - 3.06 0.3711 times
Mon 26 February 2024 3.06 (0%) 3.06 3.06 - 3.06 0.0104 times
Mon 19 February 2024 3.06 (0%) 3.06 3.06 - 3.06 0.0515 times
Mon 12 February 2024 3.06 (4.79%) 3.06 3.06 - 3.06 0.8186 times
Mon 05 February 2024 2.92 (0%) 2.92 2.92 - 2.92 1.226 times
Mon 29 January 2024 2.92 (0%) 2.92 2.92 - 2.92 0.2989 times
Mon 15 January 2024 2.92 (0%) 2.92 2.92 - 2.92 0.1649 times
Mon 08 January 2024 2.92 (4.66%) 2.92 2.92 - 2.92 0.2578 times
Mon 01 January 2024 2.79 (0%) 2.79 2.79 - 2.79 0.1349 times
Tue 26 December 2023 2.79 (0%) 2.79 2.79 - 2.79 0.2788 times

 weekly chart AdvikLabors

Monthly price and charts AdvikLabors

Strong monthly Stock price targets for AdvikLabors 531686 are 3.14 and 3.29

Monthly Target 13.01
Monthly Target 23.11
Monthly Target 33.16
Monthly Target 43.26
Monthly Target 53.31

Monthly price and volumes Advik Labors

Date Closing Open Range Volume
Tue 26 March 2024 3.21 (4.9%) 3.06 3.06 - 3.21 2.5592 times
Mon 26 February 2024 3.06 (4.79%) 2.92 2.92 - 3.06 0.7661 times
Mon 29 January 2024 2.92 (4.66%) 2.79 2.79 - 2.92 0.3115 times
Tue 26 December 2023 2.79 (0%) 2.79 2.79 - 2.79 0.2251 times
Tue 28 November 2023 2.79 (4.89%) 2.79 2.79 - 2.79 0.513 times
Mon 30 October 2023 2.66 (4.72%) 2.54 2.54 - 2.66 0.263 times
Mon 25 September 2023 2.54 (0%) 2.54 2.54 - 2.54 4.5636 times
Mon 28 August 2023 2.54 (4.96%) 2.42 2.42 - 2.54 0.1674 times
Mon 31 July 2023 2.42 (4.76%) 2.31 2.31 - 2.42 0.3217 times
Mon 26 June 2023 2.31 (5%) 2.20 2.20 - 2.31 0.3093 times
Mon 29 May 2023 2.20 (4.76%) 2.10 2.10 - 2.20 0.1374 times

 monthly chart AdvikLabors

DMA SMA EMA moving averages of Advik Labors 531686

DMA (daily moving average) of Advik Labors 531686

DMA period DMA value
5 day DMA 3.12
12 day DMA 2.99
20 day DMA 2.89
35 day DMA 2.72
50 day DMA 2.55
100 day DMA 2.03
150 day DMA 1.6
200 day DMA 1.31

EMA (exponential moving average) of Advik Labors 531686

EMA period EMA current EMA prev EMA prev2
5 day EMA3.133.093.03
12 day EMA3.022.982.94
20 day EMA2.912.882.84
35 day EMA2.722.692.66
50 day EMA2.552.522.49

SMA (simple moving average) of Advik Labors 531686

SMA period SMA current SMA prev SMA prev2
5 day SMA3.123.093.03
12 day SMA2.992.962.92
20 day SMA2.892.872.83
35 day SMA2.722.72.67
50 day SMA2.552.522.5
100 day SMA2.032.011.99
150 day SMA1.61.581.56
200 day SMA1.311.31.29
Back to top | Use Dark Theme