AdvikLabors 531686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advik Labors 531686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvikLabors
Strong Daily Stock price targets for AdvikLabors 531686 are 3.21 and 3.21
Daily Target 1 | 3.21 |
Daily Target 2 | 3.21 |
Daily Target 3 | 3.21 |
Daily Target 4 | 3.21 |
Daily Target 5 | 3.21 |
Daily price and volume Advik Labors
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 3.21 (0%) | 3.21 | 3.21 - 3.21 | 0.2718 times | Mon 18 March 2024 | 3.21 (4.9%) | 3.21 | 3.20 - 3.21 | 6.4851 times | Mon 11 March 2024 | 3.06 (0%) | 3.06 | 3.06 - 3.06 | 0.3762 times | Mon 26 February 2024 | 3.06 (0%) | 3.06 | 3.06 - 3.06 | 0.0106 times | Mon 19 February 2024 | 3.06 (0%) | 3.06 | 3.06 - 3.06 | 0.0522 times | Mon 12 February 2024 | 3.06 (4.79%) | 3.06 | 3.06 - 3.06 | 0.8298 times | Mon 05 February 2024 | 2.92 (0%) | 2.92 | 2.92 - 2.92 | 1.2428 times | Mon 29 January 2024 | 2.92 (0%) | 2.92 | 2.92 - 2.92 | 0.303 times | Mon 15 January 2024 | 2.92 (0%) | 2.92 | 2.92 - 2.92 | 0.1672 times | Mon 08 January 2024 | 2.92 (4.66%) | 2.92 | 2.92 - 2.92 | 0.2613 times | Mon 01 January 2024 | 2.79 (0%) | 2.79 | 2.79 - 2.79 | 0.1368 times |
Weekly price and charts AdvikLabors
Strong weekly Stock price targets for AdvikLabors 531686 are 3.21 and 3.22
Weekly Target 1 | 3.2 |
Weekly Target 2 | 3.2 |
Weekly Target 3 | 3.2066666666667 |
Weekly Target 4 | 3.21 |
Weekly Target 5 | 3.22 |
Weekly price and volumes for Advik Labors
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 3.21 (4.9%) | 3.21 | 3.20 - 3.21 | 6.6657 times | Mon 11 March 2024 | 3.06 (0%) | 3.06 | 3.06 - 3.06 | 0.3711 times | Mon 26 February 2024 | 3.06 (0%) | 3.06 | 3.06 - 3.06 | 0.0104 times | Mon 19 February 2024 | 3.06 (0%) | 3.06 | 3.06 - 3.06 | 0.0515 times | Mon 12 February 2024 | 3.06 (4.79%) | 3.06 | 3.06 - 3.06 | 0.8186 times | Mon 05 February 2024 | 2.92 (0%) | 2.92 | 2.92 - 2.92 | 1.226 times | Mon 29 January 2024 | 2.92 (0%) | 2.92 | 2.92 - 2.92 | 0.2989 times | Mon 15 January 2024 | 2.92 (0%) | 2.92 | 2.92 - 2.92 | 0.1649 times | Mon 08 January 2024 | 2.92 (4.66%) | 2.92 | 2.92 - 2.92 | 0.2578 times | Mon 01 January 2024 | 2.79 (0%) | 2.79 | 2.79 - 2.79 | 0.1349 times | Tue 26 December 2023 | 2.79 (0%) | 2.79 | 2.79 - 2.79 | 0.2788 times |
Monthly price and charts AdvikLabors
Strong monthly Stock price targets for AdvikLabors 531686 are 3.14 and 3.29
Monthly Target 1 | 3.01 |
Monthly Target 2 | 3.11 |
Monthly Target 3 | 3.16 |
Monthly Target 4 | 3.26 |
Monthly Target 5 | 3.31 |
Monthly price and volumes Advik Labors
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 3.21 (4.9%) | 3.06 | 3.06 - 3.21 | 2.5592 times | Mon 26 February 2024 | 3.06 (4.79%) | 2.92 | 2.92 - 3.06 | 0.7661 times | Mon 29 January 2024 | 2.92 (4.66%) | 2.79 | 2.79 - 2.92 | 0.3115 times | Tue 26 December 2023 | 2.79 (0%) | 2.79 | 2.79 - 2.79 | 0.2251 times | Tue 28 November 2023 | 2.79 (4.89%) | 2.79 | 2.79 - 2.79 | 0.513 times | Mon 30 October 2023 | 2.66 (4.72%) | 2.54 | 2.54 - 2.66 | 0.263 times | Mon 25 September 2023 | 2.54 (0%) | 2.54 | 2.54 - 2.54 | 4.5636 times | Mon 28 August 2023 | 2.54 (4.96%) | 2.42 | 2.42 - 2.54 | 0.1674 times | Mon 31 July 2023 | 2.42 (4.76%) | 2.31 | 2.31 - 2.42 | 0.3217 times | Mon 26 June 2023 | 2.31 (5%) | 2.20 | 2.20 - 2.31 | 0.3093 times | Mon 29 May 2023 | 2.20 (4.76%) | 2.10 | 2.10 - 2.20 | 0.1374 times |
Indicator Analysis of AdvikLabors
Please login to view indicator analysis. or View indicator analysis of AdvikLabors 531686 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advik Labors 531686
DMA (daily moving average) of Advik Labors 531686
DMA period | DMA value |
5 day DMA | 3.12 |
12 day DMA | 2.99 |
20 day DMA | 2.89 |
35 day DMA | 2.72 |
50 day DMA | 2.55 |
100 day DMA | 2.03 |
150 day DMA | 1.6 |
200 day DMA | 1.31 |
EMA (exponential moving average) of Advik Labors 531686
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.13 | 3.09 | 3.03 |
12 day EMA | 3.02 | 2.98 | 2.94 |
20 day EMA | 2.91 | 2.88 | 2.84 |
35 day EMA | 2.72 | 2.69 | 2.66 |
50 day EMA | 2.55 | 2.52 | 2.49 |
SMA (simple moving average) of Advik Labors 531686
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.12 | 3.09 | 3.03 |
12 day SMA | 2.99 | 2.96 | 2.92 |
20 day SMA | 2.89 | 2.87 | 2.83 |
35 day SMA | 2.72 | 2.7 | 2.67 |
50 day SMA | 2.55 | 2.52 | 2.5 |
100 day SMA | 2.03 | 2.01 | 1.99 |
150 day SMA | 1.6 | 1.58 | 1.56 |
200 day SMA | 1.31 | 1.3 | 1.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.