Login or Join
HomepageAdvikLabors 531686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advik Labors 531686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvikLabors
Strong Daily Stock price targets for AdvikLabors 531686 are 2.7 and 3
| Daily Target 1 | 2.65 |
| Daily Target 2 | 2.75 |
| Daily Target 3 | 2.95 |
| Daily Target 4 | 3.05 |
| Daily Target 5 | 3.25 |
Daily price and volume Advik Labors
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 2.85 (-5%) | 3.15 | 2.85 - 3.15 | 0.4462 times |
| Mon 21 April 2025 | 3.00 (-0.66%) | 3.05 | 2.87 - 3.17 | 1.6615 times |
| Tue 15 April 2025 | 3.02 (-0.33%) | 3.02 | 2.75 - 3.02 | 7.1356 times |
| Tue 01 April 2025 | 3.03 (-4.72%) | 3.03 | 3.03 - 3.03 | 0.0332 times |
| Mon 24 March 2025 | 3.18 (-4.79%) | 3.18 | 3.18 - 3.18 | 0.0598 times |
| Mon 17 March 2025 | 3.34 (-4.84%) | 3.51 | 3.34 - 3.51 | 0.0605 times |
| Mon 10 March 2025 | 3.51 (-4.88%) | 3.51 | 3.51 - 3.51 | 0.0472 times |
| Mon 03 March 2025 | 3.69 (-4.9%) | 3.69 | 3.69 - 3.69 | 0.1328 times |
| Mon 24 February 2025 | 3.88 (-2.76%) | 4.02 | 3.80 - 4.02 | 0.2956 times |
| Mon 17 February 2025 | 3.99 (0.25%) | 4.08 | 3.79 - 4.15 | 0.1275 times |
| Mon 10 February 2025 | 3.98 (-4.78%) | 4.29 | 3.98 - 4.29 | 0.1892 times |
Weekly price and charts AdvikLabors
Strong weekly Stock price targets for AdvikLabors 531686 are 2.7 and 3
| Weekly Target 1 | 2.65 |
| Weekly Target 2 | 2.75 |
| Weekly Target 3 | 2.95 |
| Weekly Target 4 | 3.05 |
| Weekly Target 5 | 3.25 |
Weekly price and volumes for Advik Labors
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 2.85 (-5%) | 3.15 | 2.85 - 3.15 | 0.438 times |
| Mon 21 April 2025 | 3.00 (-0.66%) | 3.05 | 2.87 - 3.17 | 1.6307 times |
| Tue 15 April 2025 | 3.02 (-0.33%) | 3.02 | 2.75 - 3.02 | 7.0031 times |
| Tue 01 April 2025 | 3.03 (-9.28%) | 3.18 | 3.03 - 3.18 | 0.0913 times |
| Mon 17 March 2025 | 3.34 (-4.84%) | 3.51 | 3.34 - 3.51 | 0.0594 times |
| Mon 10 March 2025 | 3.51 (-4.88%) | 3.51 | 3.51 - 3.51 | 0.0463 times |
| Mon 03 March 2025 | 3.69 (-4.9%) | 3.69 | 3.69 - 3.69 | 0.1304 times |
| Mon 24 February 2025 | 3.88 (-2.76%) | 4.02 | 3.80 - 4.02 | 0.2901 times |
| Mon 17 February 2025 | 3.99 (0.25%) | 4.08 | 3.79 - 4.15 | 0.1252 times |
| Mon 10 February 2025 | 3.98 (-4.78%) | 4.29 | 3.98 - 4.29 | 0.1857 times |
| Mon 03 February 2025 | 4.18 (0%) | 4.18 | 4.18 - 4.18 | 0.0098 times |
Monthly price and charts AdvikLabors
Strong monthly Stock price targets for AdvikLabors 531686 are 2.59 and 3.01
| Monthly Target 1 | 2.5 |
| Monthly Target 2 | 2.68 |
| Monthly Target 3 | 2.9233333333333 |
| Monthly Target 4 | 3.1 |
| Monthly Target 5 | 3.34 |
Monthly price and volumes Advik Labors
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 2.85 (-10.38%) | 3.03 | 2.75 - 3.17 | 3.0802 times |
| Mon 24 March 2025 | 3.18 (-18.04%) | 3.69 | 3.18 - 3.69 | 0.0997 times |
| Mon 24 February 2025 | 3.88 (-7.18%) | 4.18 | 3.79 - 4.29 | 0.2066 times |
| Mon 27 January 2025 | 4.18 (-0.71%) | 4.21 | 3.99 - 4.21 | 0.556 times |
| Mon 30 December 2024 | 4.21 (1.94%) | 4.13 | 3.93 - 4.33 | 0.367 times |
| Mon 25 November 2024 | 4.13 (4.56%) | 4.14 | 3.99 - 4.14 | 1.8727 times |
| Mon 28 October 2024 | 3.95 (0%) | 3.95 | 3.95 - 3.95 | 1.1972 times |
| Mon 30 September 2024 | 3.95 (2.86%) | 3.84 | 3.67 - 4.00 | 0.5301 times |
| Mon 26 August 2024 | 3.84 (4.92%) | 3.66 | 3.65 - 3.84 | 0.5946 times |
| Mon 22 July 2024 | 3.66 (4.87%) | 3.49 | 3.49 - 3.66 | 1.4958 times |
| Tue 18 June 2024 | 3.49 (4.8%) | 3.33 | 3.33 - 3.49 | 0.2969 times |
Indicator Analysis of AdvikLabors
Please login to view indicator analysis. or View indicator analysis of AdvikLabors 531686 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advik Labors 531686
DMA (daily moving average) of Advik Labors 531686
| DMA period | DMA value |
| 5 day DMA | 3.02 |
| 12 day DMA | 3.47 |
| 20 day DMA | 3.76 |
| 35 day DMA | 3.84 |
| 50 day DMA | 3.7 |
| 100 day DMA | 3.12 |
| 150 day DMA | 2.59 |
| 200 day DMA | 2.12 |
EMA (exponential moving average) of Advik Labors 531686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.05 | 3.15 | 3.23 |
| 12 day EMA | 3.37 | 3.46 | 3.54 |
| 20 day EMA | 3.54 | 3.61 | 3.67 |
| 35 day EMA | 3.6 | 3.64 | 3.68 |
| 50 day EMA | 3.58 | 3.61 | 3.63 |
SMA (simple moving average) of Advik Labors 531686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.02 | 3.11 | 3.22 |
| 12 day SMA | 3.47 | 3.58 | 3.68 |
| 20 day SMA | 3.76 | 3.82 | 3.88 |
| 35 day SMA | 3.84 | 3.86 | 3.88 |
| 50 day SMA | 3.7 | 3.71 | 3.71 |
| 100 day SMA | 3.12 | 3.12 | 3.11 |
| 150 day SMA | 2.59 | 2.58 | 2.57 |
| 200 day SMA | 2.12 | 2.11 | 2.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.