KaruturiGlo 531687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karuturi Glo 531687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KaruturiGlo

Strong Daily Stock price targets for KaruturiGlo 531687 are 0.24 and 0.24

Daily Target 10.24
Daily Target 20.24
Daily Target 30.24
Daily Target 40.24
Daily Target 50.24

Daily price and volume Karuturi Glo

Date Closing Open Range Volume
Mon 12 April 2021 0.24 (-4%) 0.24 0.24 - 0.24 0.3633 times
Fri 09 April 2021 0.25 (-3.85%) 0.25 0.25 - 0.25 0.7179 times
Thu 08 April 2021 0.26 (0%) 0.25 0.25 - 0.26 0.9872 times
Wed 07 April 2021 0.26 (0%) 0.26 0.25 - 0.27 1.1886 times
Tue 06 April 2021 0.26 (-3.7%) 0.26 0.26 - 0.27 1.8662 times
Mon 05 April 2021 0.27 (0%) 0.27 0.26 - 0.28 0.6239 times
Thu 01 April 2021 0.27 (0%) 0.26 0.26 - 0.28 1.284 times
Wed 31 March 2021 0.27 (3.85%) 0.26 0.25 - 0.27 1.0702 times
Tue 30 March 2021 0.26 (-3.7%) 0.27 0.26 - 0.27 1.0021 times
Fri 26 March 2021 0.27 (3.85%) 0.25 0.25 - 0.27 0.8966 times
Thu 25 March 2021 0.26 (-3.7%) 0.27 0.26 - 0.28 1.0508 times

Daily chart KaruturiGlo

Weekly price and charts KaruturiGlo

Strong weekly Stock price targets for KaruturiGlo 531687 are 0.24 and 0.24

Weekly Target 10.24
Weekly Target 20.24
Weekly Target 30.24
Weekly Target 40.24
Weekly Target 50.24

Weekly price and volumes for Karuturi Glo

Date Closing Open Range Volume
Mon 12 April 2021 0.24 (-4%) 0.24 0.24 - 0.24 0.0583 times
Fri 09 April 2021 0.25 (-7.41%) 0.27 0.25 - 0.28 0.8635 times
Thu 01 April 2021 0.27 (0%) 0.27 0.25 - 0.28 0.5383 times
Fri 26 March 2021 0.27 (0%) 0.26 0.25 - 0.28 1.0017 times
Fri 19 March 2021 0.27 (-6.9%) 0.28 0.27 - 0.30 2.1444 times
Fri 12 March 2021 0.29 (3.57%) 0.28 0.27 - 0.30 1.6276 times
Fri 05 March 2021 0.28 (-9.68%) 0.30 0.26 - 0.31 2.0358 times
Fri 26 February 2021 0.31 (10.71%) 0.28 0.28 - 0.32 0.5783 times
Fri 19 February 2021 0.28 (-6.67%) 0.31 0.28 - 0.32 0.8412 times
Fri 12 February 2021 0.30 (0%) 0.30 0.28 - 0.31 0.3108 times
Fri 05 February 2021 0.30 (-11.76%) 0.33 0.30 - 0.35 0.429 times

weekly chart KaruturiGlo

Monthly price and charts KaruturiGlo

Strong monthly Stock price targets for KaruturiGlo 531687 are 0.22 and 0.26

Monthly Target 10.21
Monthly Target 20.23
Monthly Target 30.25333333333333
Monthly Target 40.27
Monthly Target 50.29

Monthly price and volumes Karuturi Glo

Date Closing Open Range Volume
Mon 12 April 2021 0.24 (-11.11%) 0.26 0.24 - 0.28 0.3161 times
Wed 31 March 2021 0.27 (-12.9%) 0.30 0.25 - 0.31 2.0019 times
Fri 26 February 2021 0.31 (-8.82%) 0.33 0.28 - 0.35 0.6053 times
Fri 29 January 2021 0.34 (9.68%) 0.32 0.30 - 0.39 0.6649 times
Thu 31 December 2020 0.31 (29.17%) 0.24 0.23 - 0.37 1.1346 times
Fri 27 November 2020 0.24 (20%) 0.21 0.19 - 0.25 1.5926 times
Fri 30 October 2020 0.20 (-16.67%) 0.23 0.20 - 0.23 1.552 times
Wed 30 September 2020 0.24 (-35.14%) 0.36 0.24 - 0.38 0.5354 times
Mon 31 August 2020 0.37 (-5.13%) 0.39 0.36 - 0.49 0.8476 times
Fri 31 July 2020 0.39 (2.63%) 0.39 0.38 - 0.56 0.7495 times
Tue 30 June 2020 0.38 (58.33%) 0.23 0.22 - 0.38 0.6299 times

monthly chart KaruturiGlo

DMA SMA EMA moving averages of Karuturi Glo 531687

DMA (daily moving average) of Karuturi Glo 531687

DMA period DMA value
5 day DMA 0.25
12 day DMA 0.26
20 day DMA 0.27
35 day DMA 0.28
50 day DMA 0.29
100 day DMA 0.3
150 day DMA 0.29
200 day DMA 0.32

EMA (exponential moving average) of Karuturi Glo 531687

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.260.27
12 day EMA0.270.280.29
20 day EMA0.290.30.31
35 day EMA0.310.310.31
50 day EMA0.30.30.3

SMA (simple moving average) of Karuturi Glo 531687

SMA period SMA current SMA prev SMA prev2
5 day SMA0.250.260.26
12 day SMA0.260.270.27
20 day SMA0.270.270.27
35 day SMA0.280.280.28
50 day SMA0.290.290.29
100 day SMA0.30.30.3
150 day SMA0.290.290.29
200 day SMA0.320.320.32
Back to top | Use Dark Theme