Login or Join
HomepagePrithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prithviexch 531688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prithviexch
Strong Daily Stock price targets for Prithviexch 531688 are 154.23 and 163.08
| Daily Target 1 | 147.28 |
| Daily Target 2 | 152.32 |
| Daily Target 3 | 156.13333333333 |
| Daily Target 4 | 161.17 |
| Daily Target 5 | 164.98 |
Daily price and volume Prithviexch
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 157.35 (1.98%) | 153.40 | 151.10 - 159.95 | 1.046 times |
| Thu 05 June 2025 | 154.30 (-0.03%) | 159.60 | 153.00 - 159.60 | 1.2149 times |
| Wed 04 June 2025 | 154.35 (-4.13%) | 153.00 | 153.00 - 167.80 | 1.4961 times |
| Tue 03 June 2025 | 161.00 (-4.99%) | 161.00 | 161.00 - 166.20 | 1.4837 times |
| Mon 02 June 2025 | 169.45 (-4.99%) | 179.20 | 169.45 - 179.20 | 1.0216 times |
| Fri 30 May 2025 | 178.35 (-1.98%) | 178.35 | 178.35 - 178.35 | 0.2129 times |
| Thu 29 May 2025 | 181.95 (-1.99%) | 181.95 | 181.95 - 181.95 | 0.2583 times |
| Wed 28 May 2025 | 185.65 (-1.98%) | 185.65 | 185.65 - 185.65 | 0.1177 times |
| Tue 27 May 2025 | 189.40 (0%) | 189.40 | 189.40 - 190.00 | 2.5064 times |
| Mon 26 May 2025 | 189.40 (-1.99%) | 189.40 | 189.40 - 189.40 | 0.6423 times |
| Fri 23 May 2025 | 193.25 (-1.95%) | 197.10 | 193.20 - 197.10 | 0.2819 times |
Weekly price and charts Prithviexch
Strong weekly Stock price targets for Prithviexch 531688 are 140.18 and 168.28
| Weekly Target 1 | 134.45 |
| Weekly Target 2 | 145.9 |
| Weekly Target 3 | 162.55 |
| Weekly Target 4 | 174 |
| Weekly Target 5 | 190.65 |
Weekly price and volumes for Prithviexch
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 157.35 (-11.77%) | 179.20 | 151.10 - 179.20 | 3.159 times |
| Fri 30 May 2025 | 178.35 (-7.71%) | 189.40 | 178.35 - 190.00 | 1.8855 times |
| Fri 23 May 2025 | 193.25 (1.68%) | 193.85 | 190.00 - 203.50 | 0.8634 times |
| Fri 16 May 2025 | 190.05 (6.38%) | 180.00 | 180.00 - 190.05 | 0.4814 times |
| Fri 09 May 2025 | 178.65 (-1.02%) | 180.45 | 178.65 - 186.00 | 0.8502 times |
| Fri 02 May 2025 | 180.50 (7.5%) | 171.25 | 171.25 - 180.50 | 0.8214 times |
| Fri 25 April 2025 | 167.90 (6.27%) | 161.00 | 161.00 - 170.95 | 0.7774 times |
| Thu 17 April 2025 | 158.00 (6.04%) | 151.95 | 151.95 - 158.00 | 0.2293 times |
| Fri 11 April 2025 | 149.00 (-5.85%) | 155.00 | 149.00 - 155.00 | 0.4442 times |
| Fri 04 April 2025 | 158.25 (4.91%) | 150.90 | 148.30 - 158.25 | 0.4882 times |
| Fri 28 March 2025 | 150.85 (-2.27%) | 158.00 | 150.85 - 170.00 | 1.7867 times |
Monthly price and charts Prithviexch
Strong monthly Stock price targets for Prithviexch 531688 are 140.18 and 168.28
| Monthly Target 1 | 134.45 |
| Monthly Target 2 | 145.9 |
| Monthly Target 3 | 162.55 |
| Monthly Target 4 | 174 |
| Monthly Target 5 | 190.65 |
Monthly price and volumes Prithviexch
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 157.35 (-11.77%) | 179.20 | 151.10 - 179.20 | 0.2588 times |
| Fri 30 May 2025 | 178.35 (0.76%) | 180.50 | 178.35 - 203.50 | 0.3418 times |
| Wed 30 April 2025 | 177.00 (17.34%) | 150.90 | 148.30 - 177.00 | 0.2186 times |
| Fri 28 March 2025 | 150.85 (0.53%) | 155.00 | 131.00 - 170.00 | 1.1026 times |
| Fri 28 February 2025 | 150.05 (-23.07%) | 199.00 | 146.70 - 199.00 | 1.1571 times |
| Fri 31 January 2025 | 195.05 (-17.84%) | 247.00 | 191.40 - 260.00 | 1.07 times |
| Tue 31 December 2024 | 237.40 (-13.44%) | 260.55 | 228.00 - 294.95 | 3.0528 times |
| Fri 29 November 2024 | 274.25 (-30.92%) | 397.00 | 274.25 - 417.60 | 0.7632 times |
| Thu 31 October 2024 | 397.00 (-7.59%) | 440.00 | 386.00 - 482.25 | 0.7523 times |
| Mon 30 September 2024 | 429.60 (-3.4%) | 439.00 | 425.65 - 484.90 | 1.2828 times |
| Fri 30 August 2024 | 444.70 (40.17%) | 318.00 | 269.25 - 522.50 | 4.5132 times |
Indicator Analysis of Prithviexch
Please login to view indicator analysis. or View indicator analysis of Prithviexch 531688 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prithviexch 531688
DMA (daily moving average) of Prithviexch 531688
| DMA period | DMA value |
| 5 day DMA | 159.29 |
| 12 day DMA | 175.96 |
| 20 day DMA | 181.32 |
| 35 day DMA | 177.72 |
| 50 day DMA | 170.09 |
| 100 day DMA | 179.59 |
| 150 day DMA | 227.22 |
| 200 day DMA | 278.56 |
EMA (exponential moving average) of Prithviexch 531688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.92 | 162.71 | 166.91 |
| 12 day EMA | 170.58 | 172.98 | 176.37 |
| 20 day EMA | 174.26 | 176.04 | 178.33 |
| 35 day EMA | 172.44 | 173.33 | 174.45 |
| 50 day EMA | 167.5 | 167.91 | 168.47 |
SMA (simple moving average) of Prithviexch 531688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.29 | 163.49 | 169.02 |
| 12 day SMA | 175.96 | 179.6 | 183.22 |
| 20 day SMA | 181.32 | 182.38 | 183.78 |
| 35 day SMA | 177.72 | 177.57 | 177.41 |
| 50 day SMA | 170.09 | 169.79 | 169.7 |
| 100 day SMA | 179.59 | 180.53 | 181.41 |
| 150 day SMA | 227.22 | 229.23 | 231.31 |
| 200 day SMA | 278.56 | 279.23 | 279.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.