Login or Join
HomepagePrithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prithviexch 531688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prithviexch
Strong Daily Stock price targets for Prithviexch 531688 are 195.88 and 205.88
| Daily Target 1 | 193.92 |
| Daily Target 2 | 197.83 |
| Daily Target 3 | 203.91666666667 |
| Daily Target 4 | 207.83 |
| Daily Target 5 | 213.92 |
Daily price and volume Prithviexch
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 201.75 (0.22%) | 201.90 | 200.00 - 210.00 | 0.5306 times | Wed 29 January 2025 | 201.30 (4.57%) | 197.00 | 192.00 - 202.00 | 1.3223 times | Tue 28 January 2025 | 192.50 (-4.44%) | 211.05 | 191.40 - 211.50 | 1.7968 times | Mon 27 January 2025 | 201.45 (-5%) | 212.05 | 201.45 - 212.05 | 1.2875 times | Fri 24 January 2025 | 212.05 (-4.89%) | 211.90 | 211.85 - 232.00 | 1.4825 times | Thu 23 January 2025 | 222.95 (0.43%) | 229.75 | 212.05 - 229.80 | 0.609 times | Wed 22 January 2025 | 222.00 (-2.35%) | 227.35 | 219.00 - 237.00 | 0.623 times | Tue 21 January 2025 | 227.35 (0.53%) | 237.00 | 220.00 - 237.00 | 0.483 times | Mon 20 January 2025 | 226.15 (-3.77%) | 246.00 | 223.25 - 246.00 | 0.8623 times | Fri 17 January 2025 | 235.00 (4.91%) | 234.95 | 221.05 - 235.20 | 1.0029 times | Thu 16 January 2025 | 224.00 (4.48%) | 223.50 | 214.00 - 224.95 | 0.8191 times |
Weekly price and charts Prithviexch
Strong weekly Stock price targets for Prithviexch 531688 are 186.25 and 206.9
| Weekly Target 1 | 181.08 |
| Weekly Target 2 | 191.42 |
| Weekly Target 3 | 201.73333333333 |
| Weekly Target 4 | 212.07 |
| Weekly Target 5 | 222.38 |
Weekly price and volumes for Prithviexch
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 201.75 (-4.86%) | 212.05 | 191.40 - 212.05 | 0.2814 times | Fri 24 January 2025 | 212.05 (-9.77%) | 246.00 | 211.85 - 246.00 | 0.2314 times | Fri 17 January 2025 | 235.00 (4.03%) | 225.00 | 206.15 - 235.20 | 0.457 times | Fri 10 January 2025 | 225.90 (-11.12%) | 260.00 | 225.00 - 260.00 | 0.6349 times | Fri 03 January 2025 | 254.15 (8.66%) | 244.00 | 231.00 - 258.00 | 0.7829 times | Fri 27 December 2024 | 233.90 (-3.43%) | 245.00 | 228.00 - 245.00 | 0.6323 times | Fri 20 December 2024 | 242.20 (-4.89%) | 255.00 | 235.00 - 261.60 | 0.9048 times | Fri 13 December 2024 | 254.65 (-11.1%) | 288.00 | 236.90 - 294.95 | 1.304 times | Fri 06 December 2024 | 286.45 (4.45%) | 260.55 | 235.20 - 286.45 | 3.4134 times | Fri 29 November 2024 | 274.25 (-22.58%) | 336.55 | 274.25 - 336.55 | 1.3579 times | Fri 22 November 2024 | 354.25 (-7.74%) | 376.30 | 354.25 - 376.30 | 0.0267 times |
Monthly price and charts Prithviexch
Strong monthly Stock price targets for Prithviexch 531688 are 162.28 and 230.88
| Monthly Target 1 | 149.12 |
| Monthly Target 2 | 175.43 |
| Monthly Target 3 | 217.71666666667 |
| Monthly Target 4 | 244.03 |
| Monthly Target 5 | 286.32 |
Monthly price and volumes Prithviexch
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 201.75 (-15.02%) | 247.00 | 191.40 - 260.00 | 0.5899 times | Tue 31 December 2024 | 237.40 (-13.44%) | 260.55 | 228.00 - 294.95 | 1.7841 times | Fri 29 November 2024 | 274.25 (-30.92%) | 397.00 | 274.25 - 417.60 | 0.4461 times | Thu 31 October 2024 | 397.00 (-7.59%) | 440.00 | 386.00 - 482.25 | 0.4397 times | Mon 30 September 2024 | 429.60 (-3.4%) | 439.00 | 425.65 - 484.90 | 0.7497 times | Fri 30 August 2024 | 444.70 (40.17%) | 318.00 | 269.25 - 522.50 | 2.6376 times | Wed 31 July 2024 | 317.25 (-3.03%) | 358.00 | 285.00 - 358.00 | 0.8786 times | Fri 28 June 2024 | 327.15 (28.72%) | 261.00 | 218.60 - 354.90 | 1.3884 times | Fri 31 May 2024 | 254.15 (8.61%) | 238.65 | 226.15 - 289.25 | 0.6899 times | Tue 30 April 2024 | 234.00 (-14.32%) | 278.55 | 225.20 - 284.10 | 0.3961 times | Thu 28 March 2024 | 273.10 (24.02%) | 215.80 | 187.40 - 273.10 | 0.7536 times |
Indicator Analysis of Prithviexch
Please login to view indicator analysis. or View indicator analysis of Prithviexch 531688 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prithviexch 531688
DMA (daily moving average) of Prithviexch 531688
| DMA period | DMA value |
| 5 day DMA | 201.81 |
| 12 day DMA | 215.08 |
| 20 day DMA | 222.69 |
| 35 day DMA | 231.44 |
| 50 day DMA | 249.32 |
| 100 day DMA | 341.27 |
| 150 day DMA | 344.6 |
| 200 day DMA | 322.95 |
EMA (exponential moving average) of Prithviexch 531688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.91 | 204.99 | 206.83 |
| 12 day EMA | 212.62 | 214.59 | 217 |
| 20 day EMA | 221.13 | 223.17 | 225.47 |
| 35 day EMA | 239.19 | 241.39 | 243.75 |
| 50 day EMA | 255.59 | 257.79 | 260.09 |
SMA (simple moving average) of Prithviexch 531688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.81 | 206.05 | 210.19 |
| 12 day SMA | 215.08 | 216.35 | 217.46 |
| 20 day SMA | 222.69 | 225.18 | 227.23 |
| 35 day SMA | 231.44 | 233.17 | 234.99 |
| 50 day SMA | 249.32 | 252.66 | 256.16 |
| 100 day SMA | 341.27 | 343.67 | 346.15 |
| 150 day SMA | 344.6 | 345.51 | 346.43 |
| 200 day SMA | 322.95 | 323.23 | 323.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.