Login or Join
HomepagePrithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prithviexch 531688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prithviexch
Strong Daily Stock price targets for Prithviexch 531688 are 110.93 and 117.63
| Daily Target 1 | 109.47 |
| Daily Target 2 | 112.38 |
| Daily Target 3 | 116.16666666667 |
| Daily Target 4 | 119.08 |
| Daily Target 5 | 122.87 |
Daily price and volume Prithviexch
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 115.30 (-0.99%) | 116.45 | 113.25 - 119.95 | 0.0751 times | Mon 15 December 2025 | 116.45 (2.1%) | 119.10 | 113.40 - 124.40 | 0.992 times | Fri 12 December 2025 | 114.05 (0.13%) | 113.00 | 111.40 - 119.95 | 1.634 times | Thu 11 December 2025 | 113.90 (0.04%) | 118.00 | 112.00 - 118.00 | 1.0992 times | Wed 10 December 2025 | 113.85 (-0.09%) | 113.00 | 113.00 - 119.90 | 1.7198 times | Tue 09 December 2025 | 113.95 (-0.18%) | 124.95 | 113.00 - 124.95 | 2.634 times | Mon 08 December 2025 | 114.15 (-9.91%) | 120.50 | 112.00 - 127.85 | 1.0188 times | Fri 05 December 2025 | 126.70 (2.18%) | 124.00 | 122.00 - 127.50 | 0.0201 times | Thu 04 December 2025 | 124.00 (-1%) | 124.00 | 124.00 - 124.00 | 0.0013 times | Wed 03 December 2025 | 125.25 (4.72%) | 119.80 | 115.15 - 127.85 | 0.8056 times | Tue 02 December 2025 | 119.60 (-2.21%) | 122.30 | 118.00 - 122.30 | 1.8432 times |
Weekly price and charts Prithviexch
Strong weekly Stock price targets for Prithviexch 531688 are 108.7 and 119.85
| Weekly Target 1 | 106.5 |
| Weekly Target 2 | 110.9 |
| Weekly Target 3 | 117.65 |
| Weekly Target 4 | 122.05 |
| Weekly Target 5 | 128.8 |
Weekly price and volumes for Prithviexch
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 115.30 (1.1%) | 119.10 | 113.25 - 124.40 | 0.1243 times | Fri 12 December 2025 | 114.05 (-9.98%) | 120.50 | 111.40 - 127.85 | 0.9445 times | Fri 05 December 2025 | 126.70 (0.88%) | 125.50 | 115.15 - 127.85 | 0.358 times | Fri 28 November 2025 | 125.60 (3.8%) | 119.75 | 110.50 - 128.80 | 1.213 times | Fri 21 November 2025 | 121.00 (-0.45%) | 121.55 | 115.15 - 126.75 | 1.057 times | Fri 14 November 2025 | 121.55 (-4.74%) | 123.20 | 120.00 - 132.45 | 1.9234 times | Fri 07 November 2025 | 127.60 (-0.62%) | 133.75 | 117.00 - 134.80 | 0.8836 times | Fri 31 October 2025 | 128.40 (-3.53%) | 130.40 | 124.75 - 135.00 | 1.7492 times | Thu 23 October 2025 | 133.10 (-0.67%) | 134.00 | 130.40 - 138.75 | 0.3377 times | Fri 17 October 2025 | 134.00 (4.77%) | 127.90 | 122.35 - 145.95 | 1.4092 times | Fri 10 October 2025 | 127.90 (-1.69%) | 133.95 | 125.00 - 134.95 | 1.219 times |
Monthly price and charts Prithviexch
Strong monthly Stock price targets for Prithviexch 531688 are 105.13 and 121.58
| Monthly Target 1 | 101.73 |
| Monthly Target 2 | 108.52 |
| Monthly Target 3 | 118.18333333333 |
| Monthly Target 4 | 124.97 |
| Monthly Target 5 | 134.63 |
Monthly price and volumes Prithviexch
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 115.30 (-8.2%) | 125.50 | 111.40 - 127.85 | 0.1774 times | Fri 28 November 2025 | 125.60 (-2.18%) | 133.75 | 110.50 - 134.80 | 0.6311 times | Fri 31 October 2025 | 128.40 (-2.43%) | 132.25 | 122.35 - 145.95 | 0.6483 times | Tue 30 September 2025 | 131.60 (0.96%) | 133.85 | 112.25 - 179.95 | 2.9537 times | Fri 29 August 2025 | 130.35 (-10.1%) | 152.00 | 121.10 - 155.30 | 1.1513 times | Thu 31 July 2025 | 145.00 (-11.34%) | 171.00 | 140.05 - 181.00 | 0.9168 times | Mon 30 June 2025 | 163.55 (-8.3%) | 179.20 | 145.00 - 179.20 | 1.3704 times | Fri 30 May 2025 | 178.35 (0.76%) | 180.50 | 178.35 - 203.50 | 0.4421 times | Wed 30 April 2025 | 177.00 (17.34%) | 150.90 | 148.30 - 177.00 | 0.2828 times | Fri 28 March 2025 | 150.85 (0.53%) | 155.00 | 131.00 - 170.00 | 1.4263 times | Fri 28 February 2025 | 150.05 (-23.07%) | 199.00 | 146.70 - 199.00 | 1.4967 times |
Indicator Analysis of Prithviexch
Please login to view indicator analysis. or View indicator analysis of Prithviexch 531688 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prithviexch 531688
DMA (daily moving average) of Prithviexch 531688
| DMA period | DMA value |
| 5 day DMA | 114.71 |
| 12 day DMA | 118.29 |
| 20 day DMA | 119.39 |
| 35 day DMA | 122.64 |
| 50 day DMA | 125.09 |
| 100 day DMA | 132.15 |
| 150 day DMA | 144.46 |
| 200 day DMA | 148.36 |
EMA (exponential moving average) of Prithviexch 531688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.57 | 115.71 | 115.34 |
| 12 day EMA | 117.45 | 117.84 | 118.09 |
| 20 day EMA | 119.24 | 119.65 | 119.99 |
| 35 day EMA | 122.2 | 122.61 | 122.97 |
| 50 day EMA | 124.91 | 125.3 | 125.66 |
SMA (simple moving average) of Prithviexch 531688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.71 | 114.44 | 113.98 |
| 12 day SMA | 118.29 | 119.15 | 120.08 |
| 20 day SMA | 119.39 | 119.87 | 120.12 |
| 35 day SMA | 122.64 | 123.15 | 123.59 |
| 50 day SMA | 125.09 | 125.41 | 125.87 |
| 100 day SMA | 132.15 | 132.65 | 133.13 |
| 150 day SMA | 144.46 | 144.91 | 145.35 |
| 200 day SMA | 148.36 | 148.68 | 149.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.