Login or Join
HomepagePrithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prithviexch 531688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prithviexch
Strong Daily Stock price targets for Prithviexch 531688 are 109.43 and 120.43
| Daily Target 1 | 107.08 |
| Daily Target 2 | 111.77 |
| Daily Target 3 | 118.08333333333 |
| Daily Target 4 | 122.77 |
| Daily Target 5 | 129.08 |
Daily price and volume Prithviexch
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 116.45 (2.1%) | 119.10 | 113.40 - 124.40 | 0.8429 times | Fri 12 December 2025 | 114.05 (0.13%) | 113.00 | 111.40 - 119.95 | 1.3885 times | Thu 11 December 2025 | 113.90 (0.04%) | 118.00 | 112.00 - 118.00 | 0.934 times | Wed 10 December 2025 | 113.85 (-0.09%) | 113.00 | 113.00 - 119.90 | 1.4614 times | Tue 09 December 2025 | 113.95 (-0.18%) | 124.95 | 113.00 - 124.95 | 2.2383 times | Mon 08 December 2025 | 114.15 (-9.91%) | 120.50 | 112.00 - 127.85 | 0.8657 times | Fri 05 December 2025 | 126.70 (2.18%) | 124.00 | 122.00 - 127.50 | 0.0171 times | Thu 04 December 2025 | 124.00 (-1%) | 124.00 | 124.00 - 124.00 | 0.0011 times | Wed 03 December 2025 | 125.25 (4.72%) | 119.80 | 115.15 - 127.85 | 0.6846 times | Tue 02 December 2025 | 119.60 (-2.21%) | 122.30 | 118.00 - 122.30 | 1.5662 times | Mon 01 December 2025 | 122.30 (-2.63%) | 125.50 | 122.05 - 127.85 | 0.3417 times |
Weekly price and charts Prithviexch
Strong weekly Stock price targets for Prithviexch 531688 are 109.43 and 120.43
| Weekly Target 1 | 107.08 |
| Weekly Target 2 | 111.77 |
| Weekly Target 3 | 118.08333333333 |
| Weekly Target 4 | 122.77 |
| Weekly Target 5 | 129.08 |
Weekly price and volumes for Prithviexch
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 116.45 (2.1%) | 119.10 | 113.40 - 124.40 | 0.1157 times | Fri 12 December 2025 | 114.05 (-9.98%) | 120.50 | 111.40 - 127.85 | 0.9453 times | Fri 05 December 2025 | 126.70 (0.88%) | 125.50 | 115.15 - 127.85 | 0.3583 times | Fri 28 November 2025 | 125.60 (3.8%) | 119.75 | 110.50 - 128.80 | 1.2141 times | Fri 21 November 2025 | 121.00 (-0.45%) | 121.55 | 115.15 - 126.75 | 1.0579 times | Fri 14 November 2025 | 121.55 (-4.74%) | 123.20 | 120.00 - 132.45 | 1.9251 times | Fri 07 November 2025 | 127.60 (-0.62%) | 133.75 | 117.00 - 134.80 | 0.8844 times | Fri 31 October 2025 | 128.40 (-3.53%) | 130.40 | 124.75 - 135.00 | 1.7508 times | Thu 23 October 2025 | 133.10 (-0.67%) | 134.00 | 130.40 - 138.75 | 0.338 times | Fri 17 October 2025 | 134.00 (4.77%) | 127.90 | 122.35 - 145.95 | 1.4104 times | Fri 10 October 2025 | 127.90 (-1.69%) | 133.95 | 125.00 - 134.95 | 1.22 times |
Monthly price and charts Prithviexch
Strong monthly Stock price targets for Prithviexch 531688 are 105.7 and 122.15
| Monthly Target 1 | 102.12 |
| Monthly Target 2 | 109.28 |
| Monthly Target 3 | 118.56666666667 |
| Monthly Target 4 | 125.73 |
| Monthly Target 5 | 135.02 |
Monthly price and volumes Prithviexch
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 116.45 (-7.29%) | 125.50 | 111.40 - 127.85 | 0.1763 times | Fri 28 November 2025 | 125.60 (-2.18%) | 133.75 | 110.50 - 134.80 | 0.6312 times | Fri 31 October 2025 | 128.40 (-2.43%) | 132.25 | 122.35 - 145.95 | 0.6484 times | Tue 30 September 2025 | 131.60 (0.96%) | 133.85 | 112.25 - 179.95 | 2.954 times | Fri 29 August 2025 | 130.35 (-10.1%) | 152.00 | 121.10 - 155.30 | 1.1514 times | Thu 31 July 2025 | 145.00 (-11.34%) | 171.00 | 140.05 - 181.00 | 0.9169 times | Mon 30 June 2025 | 163.55 (-8.3%) | 179.20 | 145.00 - 179.20 | 1.3706 times | Fri 30 May 2025 | 178.35 (0.76%) | 180.50 | 178.35 - 203.50 | 0.4421 times | Wed 30 April 2025 | 177.00 (17.34%) | 150.90 | 148.30 - 177.00 | 0.2828 times | Fri 28 March 2025 | 150.85 (0.53%) | 155.00 | 131.00 - 170.00 | 1.4264 times | Fri 28 February 2025 | 150.05 (-23.07%) | 199.00 | 146.70 - 199.00 | 1.4969 times |
Indicator Analysis of Prithviexch
Please login to view indicator analysis. or View indicator analysis of Prithviexch 531688 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prithviexch 531688
DMA (daily moving average) of Prithviexch 531688
| DMA period | DMA value |
| 5 day DMA | 114.44 |
| 12 day DMA | 119.15 |
| 20 day DMA | 119.87 |
| 35 day DMA | 123.15 |
| 50 day DMA | 125.41 |
| 100 day DMA | 132.65 |
| 150 day DMA | 144.91 |
| 200 day DMA | 148.68 |
EMA (exponential moving average) of Prithviexch 531688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.71 | 115.34 | 115.99 |
| 12 day EMA | 117.84 | 118.09 | 118.82 |
| 20 day EMA | 119.66 | 120 | 120.63 |
| 35 day EMA | 122.61 | 122.97 | 123.5 |
| 50 day EMA | 125.23 | 125.59 | 126.06 |
SMA (simple moving average) of Prithviexch 531688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.44 | 113.98 | 116.51 |
| 12 day SMA | 119.15 | 120.08 | 120.44 |
| 20 day SMA | 119.87 | 120.12 | 120.61 |
| 35 day SMA | 123.15 | 123.59 | 124.13 |
| 50 day SMA | 125.41 | 125.87 | 126.35 |
| 100 day SMA | 132.65 | 133.13 | 133.61 |
| 150 day SMA | 144.91 | 145.35 | 145.83 |
| 200 day SMA | 148.68 | 149.01 | 149.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.