Login or Join
HomepagePrithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prithviexch 531688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prithviexch
Strong Daily Stock price targets for Prithviexch 531688 are 157.95 and 158.05
| Daily Target 1 | 157.87 |
| Daily Target 2 | 157.93 |
| Daily Target 3 | 157.96666666667 |
| Daily Target 4 | 158.03 |
| Daily Target 5 | 158.07 |
Daily price and volume Prithviexch
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 158.00 (1.97%) | 158.00 | 157.90 - 158.00 | 0.3013 times |
| Wed 16 April 2025 | 154.95 (1.97%) | 154.95 | 154.95 - 154.95 | 0.4277 times |
| Tue 15 April 2025 | 151.95 (1.98%) | 151.95 | 151.95 - 151.95 | 1.0081 times |
| Fri 11 April 2025 | 149.00 (-1.97%) | 152.00 | 149.00 - 152.00 | 2.0536 times |
| Wed 09 April 2025 | 152.00 (-0.65%) | 153.00 | 152.00 - 153.00 | 0.4471 times |
| Tue 08 April 2025 | 153.00 (-3.32%) | 155.00 | 152.25 - 155.00 | 0.865 times |
| Fri 04 April 2025 | 158.25 (4.01%) | 158.00 | 158.00 - 158.25 | 1.5496 times |
| Wed 02 April 2025 | 152.15 (1.43%) | 149.00 | 149.00 - 152.90 | 1.0803 times |
| Tue 01 April 2025 | 150.00 (-0.56%) | 150.90 | 148.30 - 150.90 | 1.0691 times |
| Fri 28 March 2025 | 150.85 (-3.92%) | 150.85 | 150.85 - 150.85 | 1.1983 times |
| Wed 26 March 2025 | 157.00 (-4.85%) | 157.60 | 156.75 - 170.00 | 3.5046 times |
Weekly price and charts Prithviexch
Strong weekly Stock price targets for Prithviexch 531688 are 154.98 and 161.03
| Weekly Target 1 | 149.93 |
| Weekly Target 2 | 153.97 |
| Weekly Target 3 | 155.98333333333 |
| Weekly Target 4 | 160.02 |
| Weekly Target 5 | 162.03 |
Weekly price and volumes for Prithviexch
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 158.00 (6.04%) | 151.95 | 151.95 - 158.00 | 0.0853 times |
| Fri 11 April 2025 | 149.00 (-5.85%) | 155.00 | 149.00 - 155.00 | 0.1653 times |
| Fri 04 April 2025 | 158.25 (4.91%) | 150.90 | 148.30 - 158.25 | 0.1816 times |
| Fri 28 March 2025 | 150.85 (-2.27%) | 158.00 | 150.85 - 170.00 | 0.6647 times |
| Fri 21 March 2025 | 154.35 (3.11%) | 150.00 | 131.00 - 156.45 | 1.9556 times |
| Thu 13 March 2025 | 149.70 (-3.36%) | 162.50 | 149.00 - 163.90 | 0.6227 times |
| Fri 07 March 2025 | 154.90 (3.23%) | 155.00 | 142.55 - 157.00 | 1.7648 times |
| Fri 28 February 2025 | 150.05 (-5.66%) | 162.10 | 150.05 - 168.00 | 1.0689 times |
| Fri 21 February 2025 | 159.05 (-10.87%) | 169.55 | 146.70 - 169.55 | 2.8132 times |
| Fri 14 February 2025 | 178.45 (-5%) | 187.85 | 174.00 - 192.55 | 0.6779 times |
| Fri 07 February 2025 | 187.85 (-3.69%) | 199.00 | 185.00 - 199.00 | 0.6951 times |
Monthly price and charts Prithviexch
Strong monthly Stock price targets for Prithviexch 531688 are 153.15 and 163.1
| Monthly Target 1 | 144.9 |
| Monthly Target 2 | 151.45 |
| Monthly Target 3 | 154.85 |
| Monthly Target 4 | 161.4 |
| Monthly Target 5 | 164.8 |
Monthly price and volumes Prithviexch
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 158.00 (4.74%) | 150.90 | 148.30 - 158.25 | 0.0622 times |
| Fri 28 March 2025 | 150.85 (0.53%) | 155.00 | 131.00 - 170.00 | 0.721 times |
| Fri 28 February 2025 | 150.05 (-23.07%) | 199.00 | 146.70 - 199.00 | 0.7567 times |
| Fri 31 January 2025 | 195.05 (-17.84%) | 247.00 | 191.40 - 260.00 | 0.6997 times |
| Tue 31 December 2024 | 237.40 (-13.44%) | 260.55 | 228.00 - 294.95 | 1.9962 times |
| Fri 29 November 2024 | 274.25 (-30.92%) | 397.00 | 274.25 - 417.60 | 0.4991 times |
| Thu 31 October 2024 | 397.00 (-7.59%) | 440.00 | 386.00 - 482.25 | 0.4919 times |
| Mon 30 September 2024 | 429.60 (-3.4%) | 439.00 | 425.65 - 484.90 | 0.8389 times |
| Fri 30 August 2024 | 444.70 (40.17%) | 318.00 | 269.25 - 522.50 | 2.9512 times |
| Wed 31 July 2024 | 317.25 (-3.03%) | 358.00 | 285.00 - 358.00 | 0.9831 times |
| Fri 28 June 2024 | 327.15 (28.72%) | 261.00 | 218.60 - 354.90 | 1.5535 times |
Indicator Analysis of Prithviexch
Please login to view indicator analysis. or View indicator analysis of Prithviexch 531688 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prithviexch 531688
DMA (daily moving average) of Prithviexch 531688
| DMA period | DMA value |
| 5 day DMA | 153.18 |
| 12 day DMA | 154.35 |
| 20 day DMA | 152.17 |
| 35 day DMA | 153.37 |
| 50 day DMA | 163.87 |
| 100 day DMA | 211.93 |
| 150 day DMA | 287.19 |
| 200 day DMA | 301.45 |
EMA (exponential moving average) of Prithviexch 531688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.63 | 152.95 | 151.95 |
| 12 day EMA | 153.8 | 153.04 | 152.69 |
| 20 day EMA | 154.64 | 154.29 | 154.22 |
| 35 day EMA | 160.91 | 161.08 | 161.44 |
| 50 day EMA | 167.19 | 167.57 | 168.08 |
SMA (simple moving average) of Prithviexch 531688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.18 | 152.18 | 152.84 |
| 12 day SMA | 154.35 | 154.68 | 154.63 |
| 20 day SMA | 152.17 | 152.14 | 152.25 |
| 35 day SMA | 153.37 | 153.7 | 154.37 |
| 50 day SMA | 163.87 | 164.74 | 165.88 |
| 100 day SMA | 211.93 | 214.27 | 216.71 |
| 150 day SMA | 287.19 | 289.11 | 291 |
| 200 day SMA | 301.45 | 302.14 | 302.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.