Login or Join
HomepagePrithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prithviexch 531688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prithviexch
Strong Daily Stock price targets for Prithviexch 531688 are 101.84 and 102.17
| Daily Target 1 | 101.56 |
| Daily Target 2 | 101.78 |
| Daily Target 3 | 101.89 |
| Daily Target 4 | 102.11 |
| Daily Target 5 | 102.22 |
Daily price and volume Prithviexch
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 102.00 (-0.68%) | 101.67 | 101.67 - 102.00 | 0.0075 times | Thu 12 November 2026 | 102.70 (1.18%) | 98.00 | 98.00 - 103.00 | 0.5183 times | Wed 11 November 2026 | 101.50 (4.61%) | 99.48 | 97.40 - 103.95 | 0.5383 times | Mon 09 November 2026 | 97.03 (0.24%) | 96.00 | 91.60 - 99.50 | 2.006 times | Fri 30 October 2026 | 96.80 (-3.1%) | 99.00 | 96.80 - 101.00 | 1.5749 times | Thu 29 October 2026 | 99.90 (-1.09%) | 101.00 | 96.00 - 103.00 | 2.8134 times | Wed 28 October 2026 | 101.00 (-1.37%) | 100.00 | 100.00 - 106.00 | 0.8198 times | Tue 27 October 2026 | 102.40 (-0.58%) | 105.00 | 102.40 - 105.00 | 0.0174 times | Mon 26 October 2026 | 103.00 (6.19%) | 99.40 | 95.50 - 107.00 | 0.5831 times | Fri 23 October 2026 | 97.00 (-2.02%) | 100.50 | 95.30 - 100.50 | 1.1214 times | Thu 22 October 2026 | 99.00 (2.86%) | 96.25 | 96.25 - 100.60 | 1.236 times |
Weekly price and charts Prithviexch
Strong weekly Stock price targets for Prithviexch 531688 are 96.8 and 109.15
| Weekly Target 1 | 86.83 |
| Weekly Target 2 | 94.42 |
| Weekly Target 3 | 99.183333333333 |
| Weekly Target 4 | 106.77 |
| Weekly Target 5 | 111.53 |
Weekly price and volumes for Prithviexch
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 102.00 (5.37%) | 96.00 | 91.60 - 103.95 | 0.3303 times | Fri 30 October 2026 | 96.80 (-0.21%) | 99.40 | 95.50 - 107.00 | 0.6249 times | Fri 23 October 2026 | 97.00 (-5.83%) | 95.00 | 95.00 - 108.40 | 0.5053 times | Fri 16 October 2026 | 103.00 (0.1%) | 102.80 | 96.00 - 108.80 | 0.5726 times | Tue 06 October 2026 | 102.90 (-3.52%) | 111.00 | 97.40 - 111.00 | 0.7847 times | Thu 01 October 2026 | 106.65 (-0.23%) | 111.00 | 101.65 - 111.00 | 2.5747 times | Fri 25 September 2026 | 106.90 (3.94%) | 102.80 | 99.50 - 114.00 | 1.8686 times | Fri 18 September 2026 | 102.85 (1.88%) | 105.60 | 96.40 - 108.40 | 0.37 times | Fri 11 September 2026 | 100.95 (-1.51%) | 105.00 | 97.60 - 105.80 | 1.127 times | Fri 04 September 2026 | 102.50 (3.49%) | 99.04 | 96.00 - 113.90 | 1.2418 times | Fri 28 August 2026 | 99.04 (1.16%) | 99.80 | 95.31 - 101.90 | 2.52 times |
Monthly price and charts Prithviexch
Strong monthly Stock price targets for Prithviexch 531688 are 96.8 and 109.15
| Monthly Target 1 | 86.83 |
| Monthly Target 2 | 94.42 |
| Monthly Target 3 | 99.183333333333 |
| Monthly Target 4 | 106.77 |
| Monthly Target 5 | 111.53 |
Monthly price and volumes Prithviexch
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 102.00 (5.37%) | 96.00 | 91.60 - 103.95 | 0.0291 times | Fri 30 October 2026 | 96.80 (-6.92%) | 102.80 | 95.00 - 111.00 | 0.256 times | Tue 29 September 2026 | 104.00 (3.85%) | 108.80 | 96.00 - 114.00 | 0.5485 times | Mon 31 August 2026 | 100.14 (0.14%) | 103.45 | 91.00 - 113.90 | 1.0501 times | Fri 31 July 2026 | 100.00 (-7.88%) | 106.00 | 95.00 - 108.50 | 0.4463 times | Tue 30 June 2026 | 108.55 (-2.21%) | 114.95 | 105.40 - 117.60 | 0.3529 times | Fri 29 May 2026 | 111.00 (-6.54%) | 118.20 | 108.90 - 127.45 | 0.4943 times | Thu 30 April 2026 | 118.77 (23.46%) | 102.20 | 102.20 - 135.00 | 1.3772 times | Mon 30 March 2026 | 96.20 (-24.58%) | 126.95 | 91.25 - 136.00 | 2.0903 times | Fri 27 February 2026 | 127.55 (25.05%) | 97.00 | 92.05 - 140.00 | 3.3553 times | Fri 30 January 2026 | 102.00 (-13.15%) | 113.10 | 94.10 - 121.50 | 0.7351 times |
Indicator Analysis of Prithviexch
Please login to view indicator analysis. or View indicator analysis of Prithviexch 531688 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prithviexch 531688
DMA (daily moving average) of Prithviexch 531688
| DMA period | DMA value |
| 5 day DMA | 100.01 |
| 12 day DMA | 99.88 |
| 20 day DMA | 101.37 |
| 35 day DMA | 102.09 |
| 50 day DMA | 101.16 |
| 100 day DMA | 102.9 |
| 150 day DMA | 107.56 |
| 200 day DMA | 109.44 |
EMA (exponential moving average) of Prithviexch 531688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.07 | 100.61 | 99.56 |
| 12 day EMA | 100.79 | 100.57 | 100.18 |
| 20 day EMA | 101.05 | 100.95 | 100.77 |
| 35 day EMA | 100.96 | 100.9 | 100.79 |
| 50 day EMA | 101 | 100.96 | 100.89 |
SMA (simple moving average) of Prithviexch 531688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.01 | 99.59 | 99.25 |
| 12 day SMA | 99.88 | 99.8 | 99.82 |
| 20 day SMA | 101.37 | 101.6 | 101.67 |
| 35 day SMA | 102.09 | 102.09 | 102.08 |
| 50 day SMA | 101.16 | 101.06 | 101.05 |
| 100 day SMA | 102.9 | 102.99 | 103.08 |
| 150 day SMA | 107.56 | 107.58 | 107.64 |
| 200 day SMA | 109.44 | 109.48 | 109.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.