Login or Join
HomepagePrithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prithviexch 531688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prithviexch
Strong Daily Stock price targets for Prithviexch 531688 are 115.1 and 122.35
| Daily Target 1 | 109.28 |
| Daily Target 2 | 113.67 |
| Daily Target 3 | 116.53333333333 |
| Daily Target 4 | 120.92 |
| Daily Target 5 | 123.78 |
Daily price and volume Prithviexch
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 118.05 (2.79%) | 112.85 | 112.15 - 119.40 | 1.8514 times | Fri 19 December 2025 | 114.85 (-0.35%) | 115.25 | 111.15 - 117.00 | 0.2727 times | Thu 18 December 2025 | 115.25 (-0.04%) | 114.00 | 111.15 - 123.90 | 2.2442 times | Wed 17 December 2025 | 115.30 (0%) | 115.30 | 115.00 - 119.80 | 0.5588 times | Tue 16 December 2025 | 115.30 (-0.99%) | 116.45 | 113.25 - 119.95 | 0.0467 times | Mon 15 December 2025 | 116.45 (2.1%) | 119.10 | 113.40 - 124.40 | 0.6171 times | Fri 12 December 2025 | 114.05 (0.13%) | 113.00 | 111.40 - 119.95 | 1.0166 times | Thu 11 December 2025 | 113.90 (0.04%) | 118.00 | 112.00 - 118.00 | 0.6838 times | Wed 10 December 2025 | 113.85 (-0.09%) | 113.00 | 113.00 - 119.90 | 1.07 times | Tue 09 December 2025 | 113.95 (-0.18%) | 124.95 | 113.00 - 124.95 | 1.6387 times | Mon 08 December 2025 | 114.15 (-9.91%) | 120.50 | 112.00 - 127.85 | 0.6338 times |
Weekly price and charts Prithviexch
Strong weekly Stock price targets for Prithviexch 531688 are 115.1 and 122.35
| Weekly Target 1 | 109.28 |
| Weekly Target 2 | 113.67 |
| Weekly Target 3 | 116.53333333333 |
| Weekly Target 4 | 120.92 |
| Weekly Target 5 | 123.78 |
Weekly price and volumes for Prithviexch
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 118.05 (2.79%) | 112.85 | 112.15 - 119.40 | 0.3645 times | Fri 19 December 2025 | 114.85 (0.7%) | 119.10 | 111.15 - 124.40 | 0.7362 times | Fri 12 December 2025 | 114.05 (-9.98%) | 120.50 | 111.40 - 127.85 | 0.9928 times | Fri 05 December 2025 | 126.70 (0.88%) | 125.50 | 115.15 - 127.85 | 0.3763 times | Fri 28 November 2025 | 125.60 (3.8%) | 119.75 | 110.50 - 128.80 | 1.275 times | Fri 21 November 2025 | 121.00 (-0.45%) | 121.55 | 115.15 - 126.75 | 1.111 times | Fri 14 November 2025 | 121.55 (-4.74%) | 123.20 | 120.00 - 132.45 | 2.0217 times | Fri 07 November 2025 | 127.60 (-0.62%) | 133.75 | 117.00 - 134.80 | 0.9288 times | Fri 31 October 2025 | 128.40 (-3.53%) | 130.40 | 124.75 - 135.00 | 1.8387 times | Thu 23 October 2025 | 133.10 (-0.67%) | 134.00 | 130.40 - 138.75 | 0.355 times | Fri 17 October 2025 | 134.00 (4.77%) | 127.90 | 122.35 - 145.95 | 1.4813 times |
Monthly price and charts Prithviexch
Strong monthly Stock price targets for Prithviexch 531688 are 106.25 and 122.95
| Monthly Target 1 | 102.32 |
| Monthly Target 2 | 110.18 |
| Monthly Target 3 | 119.01666666667 |
| Monthly Target 4 | 126.88 |
| Monthly Target 5 | 135.72 |
Monthly price and volumes Prithviexch
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 118.05 (-6.01%) | 125.50 | 111.15 - 127.85 | 0.2888 times | Fri 28 November 2025 | 125.60 (-2.18%) | 133.75 | 110.50 - 134.80 | 0.624 times | Fri 31 October 2025 | 128.40 (-2.43%) | 132.25 | 122.35 - 145.95 | 0.6409 times | Tue 30 September 2025 | 131.60 (0.96%) | 133.85 | 112.25 - 179.95 | 2.9202 times | Fri 29 August 2025 | 130.35 (-10.1%) | 152.00 | 121.10 - 155.30 | 1.1382 times | Thu 31 July 2025 | 145.00 (-11.34%) | 171.00 | 140.05 - 181.00 | 0.9064 times | Mon 30 June 2025 | 163.55 (-8.3%) | 179.20 | 145.00 - 179.20 | 1.3549 times | Fri 30 May 2025 | 178.35 (0.76%) | 180.50 | 178.35 - 203.50 | 0.437 times | Wed 30 April 2025 | 177.00 (17.34%) | 150.90 | 148.30 - 177.00 | 0.2795 times | Fri 28 March 2025 | 150.85 (0.53%) | 155.00 | 131.00 - 170.00 | 1.4101 times | Fri 28 February 2025 | 150.05 (-23.07%) | 199.00 | 146.70 - 199.00 | 1.4797 times |
Indicator Analysis of Prithviexch
Please login to view indicator analysis. or View indicator analysis of Prithviexch 531688 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prithviexch 531688
DMA (daily moving average) of Prithviexch 531688
| DMA period | DMA value |
| 5 day DMA | 115.75 |
| 12 day DMA | 115.98 |
| 20 day DMA | 118.57 |
| 35 day DMA | 120.85 |
| 50 day DMA | 123.93 |
| 100 day DMA | 130.25 |
| 150 day DMA | 142.72 |
| 200 day DMA | 147.21 |
EMA (exponential moving average) of Prithviexch 531688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.16 | 115.22 | 115.4 |
| 12 day EMA | 116.76 | 116.53 | 116.83 |
| 20 day EMA | 118.15 | 118.16 | 118.51 |
| 35 day EMA | 120.95 | 121.12 | 121.49 |
| 50 day EMA | 123.66 | 123.89 | 124.26 |
SMA (simple moving average) of Prithviexch 531688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.75 | 115.43 | 115.27 |
| 12 day SMA | 115.98 | 116.48 | 117.35 |
| 20 day SMA | 118.57 | 118.46 | 118.77 |
| 35 day SMA | 120.85 | 121.23 | 121.67 |
| 50 day SMA | 123.93 | 124.12 | 124.41 |
| 100 day SMA | 130.25 | 130.66 | 131.15 |
| 150 day SMA | 142.72 | 143.16 | 143.6 |
| 200 day SMA | 147.21 | 147.43 | 147.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.