Login or Join
HomepagePrithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prithviexch 531688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prithviexch
Strong Daily Stock price targets for Prithviexch 531688 are 112.73 and 121.28
| Daily Target 1 | 106.58 |
| Daily Target 2 | 110.32 |
| Daily Target 3 | 115.13333333333 |
| Daily Target 4 | 118.87 |
| Daily Target 5 | 123.68 |
Daily price and volume Prithviexch
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 114.05 (0.13%) | 113.00 | 111.40 - 119.95 | 1.4618 times | Thu 11 December 2025 | 113.90 (0.04%) | 118.00 | 112.00 - 118.00 | 0.9833 times | Wed 10 December 2025 | 113.85 (-0.09%) | 113.00 | 113.00 - 119.90 | 1.5386 times | Tue 09 December 2025 | 113.95 (-0.18%) | 124.95 | 113.00 - 124.95 | 2.3564 times | Mon 08 December 2025 | 114.15 (-9.91%) | 120.50 | 112.00 - 127.85 | 0.9114 times | Fri 05 December 2025 | 126.70 (2.18%) | 124.00 | 122.00 - 127.50 | 0.018 times | Thu 04 December 2025 | 124.00 (-1%) | 124.00 | 124.00 - 124.00 | 0.0012 times | Wed 03 December 2025 | 125.25 (4.72%) | 119.80 | 115.15 - 127.85 | 0.7207 times | Tue 02 December 2025 | 119.60 (-2.21%) | 122.30 | 118.00 - 122.30 | 1.6489 times | Mon 01 December 2025 | 122.30 (-2.63%) | 125.50 | 122.05 - 127.85 | 0.3598 times | Fri 28 November 2025 | 125.60 (-1.57%) | 128.80 | 125.00 - 128.80 | 0.4545 times |
Weekly price and charts Prithviexch
Strong weekly Stock price targets for Prithviexch 531688 are 104.5 and 120.95
| Weekly Target 1 | 101.32 |
| Weekly Target 2 | 107.68 |
| Weekly Target 3 | 117.76666666667 |
| Weekly Target 4 | 124.13 |
| Weekly Target 5 | 134.22 |
Weekly price and volumes for Prithviexch
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 114.05 (-9.98%) | 120.50 | 111.40 - 127.85 | 0.8513 times | Fri 05 December 2025 | 126.70 (0.88%) | 125.50 | 115.15 - 127.85 | 0.3227 times | Fri 28 November 2025 | 125.60 (3.8%) | 119.75 | 110.50 - 128.80 | 1.0933 times | Fri 21 November 2025 | 121.00 (-0.45%) | 121.55 | 115.15 - 126.75 | 0.9527 times | Fri 14 November 2025 | 121.55 (-4.74%) | 123.20 | 120.00 - 132.45 | 1.7336 times | Fri 07 November 2025 | 127.60 (-0.62%) | 133.75 | 117.00 - 134.80 | 0.7964 times | Fri 31 October 2025 | 128.40 (-3.53%) | 130.40 | 124.75 - 135.00 | 1.5767 times | Thu 23 October 2025 | 133.10 (-0.67%) | 134.00 | 130.40 - 138.75 | 0.3044 times | Fri 17 October 2025 | 134.00 (4.77%) | 127.90 | 122.35 - 145.95 | 1.2702 times | Fri 10 October 2025 | 127.90 (-1.69%) | 133.95 | 125.00 - 134.95 | 1.0987 times | Fri 03 October 2025 | 130.10 (-5.59%) | 137.15 | 127.30 - 140.60 | 0.7968 times |
Monthly price and charts Prithviexch
Strong monthly Stock price targets for Prithviexch 531688 are 104.5 and 120.95
| Monthly Target 1 | 101.32 |
| Monthly Target 2 | 107.68 |
| Monthly Target 3 | 117.76666666667 |
| Monthly Target 4 | 124.13 |
| Monthly Target 5 | 134.22 |
Monthly price and volumes Prithviexch
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 114.05 (-9.2%) | 125.50 | 111.40 - 127.85 | 0.1622 times | Fri 28 November 2025 | 125.60 (-2.18%) | 133.75 | 110.50 - 134.80 | 0.6321 times | Fri 31 October 2025 | 128.40 (-2.43%) | 132.25 | 122.35 - 145.95 | 0.6493 times | Tue 30 September 2025 | 131.60 (0.96%) | 133.85 | 112.25 - 179.95 | 2.9582 times | Fri 29 August 2025 | 130.35 (-10.1%) | 152.00 | 121.10 - 155.30 | 1.1531 times | Thu 31 July 2025 | 145.00 (-11.34%) | 171.00 | 140.05 - 181.00 | 0.9182 times | Mon 30 June 2025 | 163.55 (-8.3%) | 179.20 | 145.00 - 179.20 | 1.3725 times | Fri 30 May 2025 | 178.35 (0.76%) | 180.50 | 178.35 - 203.50 | 0.4427 times | Wed 30 April 2025 | 177.00 (17.34%) | 150.90 | 148.30 - 177.00 | 0.2832 times | Fri 28 March 2025 | 150.85 (0.53%) | 155.00 | 131.00 - 170.00 | 1.4285 times | Fri 28 February 2025 | 150.05 (-23.07%) | 199.00 | 146.70 - 199.00 | 1.499 times |
Indicator Analysis of Prithviexch
Please login to view indicator analysis. or View indicator analysis of Prithviexch 531688 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prithviexch 531688
DMA (daily moving average) of Prithviexch 531688
| DMA period | DMA value |
| 5 day DMA | 113.98 |
| 12 day DMA | 120.08 |
| 20 day DMA | 120.12 |
| 35 day DMA | 123.59 |
| 50 day DMA | 125.87 |
| 100 day DMA | 133.13 |
| 150 day DMA | 145.35 |
| 200 day DMA | 149.01 |
EMA (exponential moving average) of Prithviexch 531688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.34 | 115.99 | 117.04 |
| 12 day EMA | 118.09 | 118.82 | 119.72 |
| 20 day EMA | 120.03 | 120.66 | 121.37 |
| 35 day EMA | 123 | 123.53 | 124.1 |
| 50 day EMA | 125.59 | 126.06 | 126.56 |
SMA (simple moving average) of Prithviexch 531688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.98 | 116.51 | 118.53 |
| 12 day SMA | 120.08 | 120.44 | 120.68 |
| 20 day SMA | 120.12 | 120.61 | 121.07 |
| 35 day SMA | 123.59 | 124.13 | 124.71 |
| 50 day SMA | 125.87 | 126.35 | 126.7 |
| 100 day SMA | 133.13 | 133.61 | 134.08 |
| 150 day SMA | 145.35 | 145.83 | 146.3 |
| 200 day SMA | 149.01 | 149.38 | 149.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.