Login or Join
HomepagePrithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prithviexch 531688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prithviexch
Strong Daily Stock price targets for Prithviexch 531688 are 110.08 and 115.93
| Daily Target 1 | 108.48 |
| Daily Target 2 | 111.67 |
| Daily Target 3 | 114.33333333333 |
| Daily Target 4 | 117.52 |
| Daily Target 5 | 120.18 |
Daily price and volume Prithviexch
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 114.85 (-0.35%) | 115.25 | 111.15 - 117.00 | 0.3105 times | Thu 18 December 2025 | 115.25 (-0.04%) | 114.00 | 111.15 - 123.90 | 2.5553 times | Wed 17 December 2025 | 115.30 (0%) | 115.30 | 115.00 - 119.80 | 0.6362 times | Tue 16 December 2025 | 115.30 (-0.99%) | 116.45 | 113.25 - 119.95 | 0.0532 times | Mon 15 December 2025 | 116.45 (2.1%) | 119.10 | 113.40 - 124.40 | 0.7027 times | Fri 12 December 2025 | 114.05 (0.13%) | 113.00 | 111.40 - 119.95 | 1.1575 times | Thu 11 December 2025 | 113.90 (0.04%) | 118.00 | 112.00 - 118.00 | 0.7787 times | Wed 10 December 2025 | 113.85 (-0.09%) | 113.00 | 113.00 - 119.90 | 1.2183 times | Tue 09 December 2025 | 113.95 (-0.18%) | 124.95 | 113.00 - 124.95 | 1.8659 times | Mon 08 December 2025 | 114.15 (-9.91%) | 120.50 | 112.00 - 127.85 | 0.7217 times | Fri 05 December 2025 | 126.70 (2.18%) | 124.00 | 122.00 - 127.50 | 0.0142 times |
Weekly price and charts Prithviexch
Strong weekly Stock price targets for Prithviexch 531688 are 106.38 and 119.63
| Weekly Target 1 | 103.55 |
| Weekly Target 2 | 109.2 |
| Weekly Target 3 | 116.8 |
| Weekly Target 4 | 122.45 |
| Weekly Target 5 | 130.05 |
Weekly price and volumes for Prithviexch
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 114.85 (0.7%) | 119.10 | 111.15 - 124.40 | 0.6622 times | Fri 12 December 2025 | 114.05 (-9.98%) | 120.50 | 111.40 - 127.85 | 0.8931 times | Fri 05 December 2025 | 126.70 (0.88%) | 125.50 | 115.15 - 127.85 | 0.3385 times | Fri 28 November 2025 | 125.60 (3.8%) | 119.75 | 110.50 - 128.80 | 1.147 times | Fri 21 November 2025 | 121.00 (-0.45%) | 121.55 | 115.15 - 126.75 | 0.9994 times | Fri 14 November 2025 | 121.55 (-4.74%) | 123.20 | 120.00 - 132.45 | 1.8186 times | Fri 07 November 2025 | 127.60 (-0.62%) | 133.75 | 117.00 - 134.80 | 0.8355 times | Fri 31 October 2025 | 128.40 (-3.53%) | 130.40 | 124.75 - 135.00 | 1.654 times | Thu 23 October 2025 | 133.10 (-0.67%) | 134.00 | 130.40 - 138.75 | 0.3193 times | Fri 17 October 2025 | 134.00 (4.77%) | 127.90 | 122.35 - 145.95 | 1.3324 times | Fri 10 October 2025 | 127.90 (-1.69%) | 133.95 | 125.00 - 134.95 | 1.1526 times |
Monthly price and charts Prithviexch
Strong monthly Stock price targets for Prithviexch 531688 are 104.65 and 121.35
| Monthly Target 1 | 101.25 |
| Monthly Target 2 | 108.05 |
| Monthly Target 3 | 117.95 |
| Monthly Target 4 | 124.75 |
| Monthly Target 5 | 134.65 |
Monthly price and volumes Prithviexch
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 114.85 (-8.56%) | 125.50 | 111.15 - 127.85 | 0.2472 times | Fri 28 November 2025 | 125.60 (-2.18%) | 133.75 | 110.50 - 134.80 | 0.6267 times | Fri 31 October 2025 | 128.40 (-2.43%) | 132.25 | 122.35 - 145.95 | 0.6437 times | Tue 30 September 2025 | 131.60 (0.96%) | 133.85 | 112.25 - 179.95 | 2.9327 times | Fri 29 August 2025 | 130.35 (-10.1%) | 152.00 | 121.10 - 155.30 | 1.1431 times | Thu 31 July 2025 | 145.00 (-11.34%) | 171.00 | 140.05 - 181.00 | 0.9103 times | Mon 30 June 2025 | 163.55 (-8.3%) | 179.20 | 145.00 - 179.20 | 1.3607 times | Fri 30 May 2025 | 178.35 (0.76%) | 180.50 | 178.35 - 203.50 | 0.4389 times | Wed 30 April 2025 | 177.00 (17.34%) | 150.90 | 148.30 - 177.00 | 0.2807 times | Fri 28 March 2025 | 150.85 (0.53%) | 155.00 | 131.00 - 170.00 | 1.4161 times | Fri 28 February 2025 | 150.05 (-23.07%) | 199.00 | 146.70 - 199.00 | 1.4861 times |
Indicator Analysis of Prithviexch
Please login to view indicator analysis. or View indicator analysis of Prithviexch 531688 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prithviexch 531688
DMA (daily moving average) of Prithviexch 531688
| DMA period | DMA value |
| 5 day DMA | 115.43 |
| 12 day DMA | 116.48 |
| 20 day DMA | 118.46 |
| 35 day DMA | 121.23 |
| 50 day DMA | 124.12 |
| 100 day DMA | 130.66 |
| 150 day DMA | 143.16 |
| 200 day DMA | 147.43 |
EMA (exponential moving average) of Prithviexch 531688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.22 | 115.4 | 115.48 |
| 12 day EMA | 116.53 | 116.83 | 117.12 |
| 20 day EMA | 118.17 | 118.52 | 118.86 |
| 35 day EMA | 121.11 | 121.48 | 121.85 |
| 50 day EMA | 123.98 | 124.35 | 124.72 |
SMA (simple moving average) of Prithviexch 531688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.43 | 115.27 | 115 |
| 12 day SMA | 116.48 | 117.35 | 117.71 |
| 20 day SMA | 118.46 | 118.77 | 119.03 |
| 35 day SMA | 121.23 | 121.67 | 122.11 |
| 50 day SMA | 124.12 | 124.41 | 124.71 |
| 100 day SMA | 130.66 | 131.15 | 131.64 |
| 150 day SMA | 143.16 | 143.6 | 144.04 |
| 200 day SMA | 147.43 | 147.7 | 148.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.