Login or Join
HomepagePrithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prithviexch 531688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prithviexch
Strong Daily Stock price targets for Prithviexch 531688 are 112.3 and 116.75
| Daily Target 1 | 109.07 |
| Daily Target 2 | 111.08 |
| Daily Target 3 | 113.51666666667 |
| Daily Target 4 | 115.53 |
| Daily Target 5 | 117.97 |
Daily price and volume Prithviexch
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 113.10 (0.13%) | 111.55 | 111.50 - 115.95 | 1.4585 times | Mon 25 May 2026 | 112.95 (-3.79%) | 112.20 | 109.35 - 116.50 | 3.8819 times | Fri 22 May 2026 | 117.40 (-0.51%) | 113.60 | 113.60 - 117.90 | 0.2214 times | Thu 21 May 2026 | 118.00 (2.79%) | 113.05 | 113.00 - 118.50 | 0.2811 times | Wed 20 May 2026 | 114.80 (-0.22%) | 119.95 | 110.00 - 119.95 | 0.5907 times | Tue 19 May 2026 | 115.05 (-2.5%) | 115.55 | 110.10 - 115.75 | 1.3635 times | Mon 18 May 2026 | 118.00 (2.56%) | 108.90 | 108.90 - 119.70 | 0.2723 times | Fri 15 May 2026 | 115.05 (-3.88%) | 119.70 | 114.85 - 123.85 | 0.6622 times | Thu 14 May 2026 | 119.70 (-0.21%) | 114.85 | 114.85 - 122.95 | 0.5818 times | Wed 13 May 2026 | 119.95 (0.5%) | 120.00 | 112.50 - 124.00 | 0.6866 times | Tue 12 May 2026 | 119.35 (-5.09%) | 125.75 | 118.50 - 127.45 | 0.3879 times |
Weekly price and charts Prithviexch
Strong weekly Stock price targets for Prithviexch 531688 are 111.23 and 118.38
| Weekly Target 1 | 105.83 |
| Weekly Target 2 | 109.47 |
| Weekly Target 3 | 112.98333333333 |
| Weekly Target 4 | 116.62 |
| Weekly Target 5 | 120.13 |
Weekly price and volumes for Prithviexch
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 113.10 (-3.66%) | 112.20 | 109.35 - 116.50 | 0.4446 times | Fri 22 May 2026 | 117.40 (2.04%) | 108.90 | 108.90 - 119.95 | 0.2272 times | Fri 15 May 2026 | 115.05 (-6.96%) | 126.00 | 112.50 - 127.45 | 0.4781 times | Fri 08 May 2026 | 123.65 (4.11%) | 118.20 | 116.00 - 123.95 | 0.501 times | Thu 30 April 2026 | 118.77 (-1.42%) | 118.00 | 111.99 - 127.80 | 0.2791 times | Fri 24 April 2026 | 120.48 (-5.79%) | 133.00 | 111.40 - 135.00 | 0.9284 times | Fri 17 April 2026 | 127.89 (7.78%) | 124.50 | 115.01 - 134.76 | 1.4377 times | Fri 10 April 2026 | 118.66 (9.23%) | 108.50 | 108.26 - 128.40 | 0.8136 times | Thu 02 April 2026 | 108.63 (1.57%) | 106.90 | 91.25 - 115.44 | 2.5786 times | Fri 27 March 2026 | 106.95 (-0.97%) | 108.00 | 101.00 - 124.00 | 2.3117 times | Fri 20 March 2026 | 108.00 (-5.05%) | 113.75 | 104.00 - 117.00 | 1.2346 times |
Monthly price and charts Prithviexch
Strong monthly Stock price targets for Prithviexch 531688 are 101.73 and 120.28
| Monthly Target 1 | 97.93 |
| Monthly Target 2 | 105.52 |
| Monthly Target 3 | 116.48333333333 |
| Monthly Target 4 | 124.07 |
| Monthly Target 5 | 135.03 |
Monthly price and volumes Prithviexch
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 113.10 (-4.77%) | 118.20 | 108.90 - 127.45 | 0.3161 times | Thu 30 April 2026 | 118.77 (23.46%) | 102.20 | 102.20 - 135.00 | 0.9096 times | Mon 30 March 2026 | 96.20 (-24.58%) | 126.95 | 91.25 - 136.00 | 1.3807 times | Fri 27 February 2026 | 127.55 (25.05%) | 97.00 | 92.05 - 140.00 | 2.2162 times | Fri 30 January 2026 | 102.00 (-13.15%) | 113.10 | 94.10 - 121.50 | 0.4855 times | Wed 31 December 2025 | 117.45 (-6.49%) | 125.50 | 108.60 - 127.85 | 0.3549 times | Fri 28 November 2025 | 125.60 (-2.18%) | 133.75 | 110.50 - 134.80 | 0.5147 times | Fri 31 October 2025 | 128.40 (-2.43%) | 132.25 | 122.35 - 145.95 | 0.5213 times | Tue 30 September 2025 | 131.60 (0.96%) | 133.85 | 112.25 - 179.95 | 2.3751 times | Fri 29 August 2025 | 130.35 (-10.1%) | 152.00 | 121.10 - 155.30 | 0.9258 times | Thu 31 July 2025 | 145.00 (-11.34%) | 171.00 | 140.05 - 181.00 | 0.7372 times |
Indicator Analysis of Prithviexch
Please login to view indicator analysis. or View indicator analysis of Prithviexch 531688 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prithviexch 531688
DMA (daily moving average) of Prithviexch 531688
| DMA period | DMA value |
| 5 day DMA | 115.25 |
| 12 day DMA | 117.43 |
| 20 day DMA | 118.38 |
| 35 day DMA | 119.64 |
| 50 day DMA | 117.12 |
| 100 day DMA | 116.08 |
| 150 day DMA | 118.39 |
| 200 day DMA | 122.51 |
EMA (exponential moving average) of Prithviexch 531688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.85 | 115.73 | 117.12 |
| 12 day EMA | 116.63 | 117.27 | 118.05 |
| 20 day EMA | 117.63 | 118.11 | 118.65 |
| 35 day EMA | 117.53 | 117.79 | 118.07 |
| 50 day EMA | 117.35 | 117.52 | 117.71 |
SMA (simple moving average) of Prithviexch 531688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.25 | 115.64 | 116.65 |
| 12 day SMA | 117.43 | 118.3 | 118.79 |
| 20 day SMA | 118.38 | 118.55 | 118.92 |
| 35 day SMA | 119.64 | 119.51 | 119.58 |
| 50 day SMA | 117.12 | 117.29 | 117.39 |
| 100 day SMA | 116.08 | 116.1 | 116.12 |
| 150 day SMA | 118.39 | 118.47 | 118.57 |
| 200 day SMA | 122.51 | 122.67 | 122.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.