Login or Join
HomepagePrithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prithviexch 531688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prithviexch
Strong Daily Stock price targets for Prithviexch 531688 are 111.1 and 116.85
| Daily Target 1 | 109.98 |
| Daily Target 2 | 112.22 |
| Daily Target 3 | 115.73333333333 |
| Daily Target 4 | 117.97 |
| Daily Target 5 | 121.48 |
Daily price and volume Prithviexch
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 114.45 (-3.05%) | 119.25 | 113.50 - 119.25 | 1.2711 times | Mon 22 December 2025 | 118.05 (2.79%) | 112.85 | 112.15 - 119.40 | 1.9328 times | Fri 19 December 2025 | 114.85 (-0.35%) | 115.25 | 111.15 - 117.00 | 0.2847 times | Thu 18 December 2025 | 115.25 (-0.04%) | 114.00 | 111.15 - 123.90 | 2.3429 times | Wed 17 December 2025 | 115.30 (0%) | 115.30 | 115.00 - 119.80 | 0.5833 times | Tue 16 December 2025 | 115.30 (-0.99%) | 116.45 | 113.25 - 119.95 | 0.0488 times | Mon 15 December 2025 | 116.45 (2.1%) | 119.10 | 113.40 - 124.40 | 0.6443 times | Fri 12 December 2025 | 114.05 (0.13%) | 113.00 | 111.40 - 119.95 | 1.0613 times | Thu 11 December 2025 | 113.90 (0.04%) | 118.00 | 112.00 - 118.00 | 0.7139 times | Wed 10 December 2025 | 113.85 (-0.09%) | 113.00 | 113.00 - 119.90 | 1.117 times | Tue 09 December 2025 | 113.95 (-0.18%) | 124.95 | 113.00 - 124.95 | 1.7108 times |
Weekly price and charts Prithviexch
Strong weekly Stock price targets for Prithviexch 531688 are 113.3 and 120.55
| Weekly Target 1 | 108.08 |
| Weekly Target 2 | 111.27 |
| Weekly Target 3 | 115.33333333333 |
| Weekly Target 4 | 118.52 |
| Weekly Target 5 | 122.58 |
Weekly price and volumes for Prithviexch
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 114.45 (-0.35%) | 112.85 | 112.15 - 119.40 | 0.59 times | Fri 19 December 2025 | 114.85 (0.7%) | 119.10 | 111.15 - 124.40 | 0.719 times | Fri 12 December 2025 | 114.05 (-9.98%) | 120.50 | 111.40 - 127.85 | 0.9696 times | Fri 05 December 2025 | 126.70 (0.88%) | 125.50 | 115.15 - 127.85 | 0.3675 times | Fri 28 November 2025 | 125.60 (3.8%) | 119.75 | 110.50 - 128.80 | 1.2452 times | Fri 21 November 2025 | 121.00 (-0.45%) | 121.55 | 115.15 - 126.75 | 1.085 times | Fri 14 November 2025 | 121.55 (-4.74%) | 123.20 | 120.00 - 132.45 | 1.9744 times | Fri 07 November 2025 | 127.60 (-0.62%) | 133.75 | 117.00 - 134.80 | 0.907 times | Fri 31 October 2025 | 128.40 (-3.53%) | 130.40 | 124.75 - 135.00 | 1.7956 times | Thu 23 October 2025 | 133.10 (-0.67%) | 134.00 | 130.40 - 138.75 | 0.3467 times | Fri 17 October 2025 | 134.00 (4.77%) | 127.90 | 122.35 - 145.95 | 1.4466 times |
Monthly price and charts Prithviexch
Strong monthly Stock price targets for Prithviexch 531688 are 104.45 and 121.15
| Monthly Target 1 | 101.12 |
| Monthly Target 2 | 107.78 |
| Monthly Target 3 | 117.81666666667 |
| Monthly Target 4 | 124.48 |
| Monthly Target 5 | 134.52 |
Monthly price and volumes Prithviexch
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 114.45 (-8.88%) | 125.50 | 111.15 - 127.85 | 0.3159 times | Fri 28 November 2025 | 125.60 (-2.18%) | 133.75 | 110.50 - 134.80 | 0.6222 times | Fri 31 October 2025 | 128.40 (-2.43%) | 132.25 | 122.35 - 145.95 | 0.6391 times | Tue 30 September 2025 | 131.60 (0.96%) | 133.85 | 112.25 - 179.95 | 2.912 times | Fri 29 August 2025 | 130.35 (-10.1%) | 152.00 | 121.10 - 155.30 | 1.135 times | Thu 31 July 2025 | 145.00 (-11.34%) | 171.00 | 140.05 - 181.00 | 0.9039 times | Mon 30 June 2025 | 163.55 (-8.3%) | 179.20 | 145.00 - 179.20 | 1.3511 times | Fri 30 May 2025 | 178.35 (0.76%) | 180.50 | 178.35 - 203.50 | 0.4358 times | Wed 30 April 2025 | 177.00 (17.34%) | 150.90 | 148.30 - 177.00 | 0.2788 times | Fri 28 March 2025 | 150.85 (0.53%) | 155.00 | 131.00 - 170.00 | 1.4061 times | Fri 28 February 2025 | 150.05 (-23.07%) | 199.00 | 146.70 - 199.00 | 1.4756 times |
Indicator Analysis of Prithviexch
Please login to view indicator analysis. or View indicator analysis of Prithviexch 531688 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prithviexch 531688
DMA (daily moving average) of Prithviexch 531688
| DMA period | DMA value |
| 5 day DMA | 115.58 |
| 12 day DMA | 114.96 |
| 20 day DMA | 118.45 |
| 35 day DMA | 120.45 |
| 50 day DMA | 123.58 |
| 100 day DMA | 129.85 |
| 150 day DMA | 142.25 |
| 200 day DMA | 147.01 |
EMA (exponential moving average) of Prithviexch 531688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.59 | 116.16 | 115.22 |
| 12 day EMA | 116.4 | 116.76 | 116.53 |
| 20 day EMA | 117.8 | 118.15 | 118.16 |
| 35 day EMA | 120.67 | 121.04 | 121.22 |
| 50 day EMA | 123.38 | 123.74 | 123.97 |
SMA (simple moving average) of Prithviexch 531688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.58 | 115.75 | 115.43 |
| 12 day SMA | 114.96 | 115.98 | 116.48 |
| 20 day SMA | 118.45 | 118.57 | 118.46 |
| 35 day SMA | 120.45 | 120.85 | 121.23 |
| 50 day SMA | 123.58 | 123.93 | 124.12 |
| 100 day SMA | 129.85 | 130.25 | 130.66 |
| 150 day SMA | 142.25 | 142.72 | 143.16 |
| 200 day SMA | 147.01 | 147.21 | 147.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.