Login or Join
HomepagePrithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prithviexch 531688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prithviexch
Strong Daily Stock price targets for Prithviexch 531688 are 133.03 and 141.73
| Daily Target 1 | 126.63 |
| Daily Target 2 | 130.72 |
| Daily Target 3 | 135.33333333333 |
| Daily Target 4 | 139.42 |
| Daily Target 5 | 144.03 |
Daily price and volume Prithviexch
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 134.80 (2.82%) | 133.90 | 131.25 - 139.95 | 1.8037 times | Mon 09 February 2026 | 131.10 (3.43%) | 140.00 | 128.15 - 140.00 | 1.5272 times | Fri 06 February 2026 | 126.75 (0%) | 127.00 | 120.00 - 127.90 | 0.8012 times | Thu 05 February 2026 | 126.75 (5.41%) | 120.25 | 120.25 - 130.00 | 2.6098 times | Wed 04 February 2026 | 120.25 (16.92%) | 109.00 | 109.00 - 122.40 | 1.9901 times | Tue 03 February 2026 | 102.85 (8.55%) | 97.60 | 93.00 - 112.70 | 0.1234 times | Mon 02 February 2026 | 94.75 (-0.89%) | 92.05 | 92.05 - 97.00 | 0.2334 times | Sun 01 February 2026 | 95.60 (-6.27%) | 97.00 | 93.05 - 100.30 | 0.5939 times | Fri 30 January 2026 | 102.00 (-0.24%) | 104.30 | 97.50 - 104.30 | 0.1326 times | Thu 29 January 2026 | 102.25 (2.25%) | 109.70 | 100.00 - 109.70 | 0.1847 times | Wed 28 January 2026 | 100.00 (1.88%) | 100.00 | 96.40 - 101.80 | 0.0846 times |
Weekly price and charts Prithviexch
Strong weekly Stock price targets for Prithviexch 531688 are 125.55 and 137.4
| Weekly Target 1 | 122.47 |
| Weekly Target 2 | 128.63 |
| Weekly Target 3 | 134.31666666667 |
| Weekly Target 4 | 140.48 |
| Weekly Target 5 | 146.17 |
Weekly price and volumes for Prithviexch
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 134.80 (6.35%) | 140.00 | 128.15 - 140.00 | 2.1331 times | Fri 06 February 2026 | 126.75 (24.26%) | 97.00 | 92.05 - 130.00 | 4.0677 times | Fri 30 January 2026 | 102.00 (0.99%) | 102.00 | 94.10 - 109.70 | 0.3334 times | Fri 23 January 2026 | 101.00 (-5.74%) | 100.40 | 95.00 - 115.00 | 0.6407 times | Fri 16 January 2026 | 107.15 (-1.83%) | 109.15 | 94.10 - 119.75 | 0.6042 times | Fri 09 January 2026 | 109.15 (-4.25%) | 114.00 | 103.90 - 119.00 | 0.6567 times | Fri 02 January 2026 | 114.00 (-0.87%) | 113.60 | 108.60 - 124.00 | 0.4378 times | Fri 26 December 2025 | 115.00 (0.13%) | 112.85 | 112.15 - 125.80 | 0.3501 times | Fri 19 December 2025 | 114.85 (0.7%) | 119.10 | 111.15 - 124.40 | 0.3306 times | Fri 12 December 2025 | 114.05 (-9.98%) | 120.50 | 111.40 - 127.85 | 0.4458 times | Fri 05 December 2025 | 126.70 (0.88%) | 125.50 | 115.15 - 127.85 | 0.169 times |
Monthly price and charts Prithviexch
Strong monthly Stock price targets for Prithviexch 531688 are 113.43 and 161.38
| Monthly Target 1 | 74.33 |
| Monthly Target 2 | 104.57 |
| Monthly Target 3 | 122.28333333333 |
| Monthly Target 4 | 152.52 |
| Monthly Target 5 | 170.23 |
Monthly price and volumes Prithviexch
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 134.80 (32.16%) | 97.00 | 92.05 - 140.00 | 1.5121 times | Fri 30 January 2026 | 102.00 (-13.15%) | 113.10 | 94.10 - 121.50 | 0.559 times | Wed 31 December 2025 | 117.45 (-6.49%) | 125.50 | 108.60 - 127.85 | 0.4086 times | Fri 28 November 2025 | 125.60 (-2.18%) | 133.75 | 110.50 - 134.80 | 0.5926 times | Fri 31 October 2025 | 128.40 (-2.43%) | 132.25 | 122.35 - 145.95 | 0.6002 times | Tue 30 September 2025 | 131.60 (0.96%) | 133.85 | 112.25 - 179.95 | 2.7347 times | Fri 29 August 2025 | 130.35 (-10.1%) | 152.00 | 121.10 - 155.30 | 1.0659 times | Thu 31 July 2025 | 145.00 (-11.34%) | 171.00 | 140.05 - 181.00 | 0.8488 times | Mon 30 June 2025 | 163.55 (-8.3%) | 179.20 | 145.00 - 179.20 | 1.2688 times | Fri 30 May 2025 | 178.35 (0.76%) | 180.50 | 178.35 - 203.50 | 0.4093 times | Wed 30 April 2025 | 177.00 (17.34%) | 150.90 | 148.30 - 177.00 | 0.2618 times |
Indicator Analysis of Prithviexch
Please login to view indicator analysis. or View indicator analysis of Prithviexch 531688 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prithviexch 531688
DMA (daily moving average) of Prithviexch 531688
| DMA period | DMA value |
| 5 day DMA | 127.93 |
| 12 day DMA | 111.27 |
| 20 day DMA | 108.83 |
| 35 day DMA | 110.84 |
| 50 day DMA | 112.89 |
| 100 day DMA | 121.56 |
| 150 day DMA | 129.07 |
| 200 day DMA | 139.79 |
EMA (exponential moving average) of Prithviexch 531688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.39 | 122.19 | 117.74 |
| 12 day EMA | 117.06 | 113.83 | 110.69 |
| 20 day EMA | 113.65 | 111.43 | 109.36 |
| 35 day EMA | 112.95 | 111.66 | 110.52 |
| 50 day EMA | 115.09 | 114.29 | 113.6 |
SMA (simple moving average) of Prithviexch 531688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.93 | 121.54 | 114.27 |
| 12 day SMA | 111.27 | 108.45 | 105.78 |
| 20 day SMA | 108.83 | 107.49 | 106.39 |
| 35 day SMA | 110.84 | 110.27 | 109.82 |
| 50 day SMA | 112.89 | 112.7 | 112.63 |
| 100 day SMA | 121.56 | 121.64 | 121.87 |
| 150 day SMA | 129.07 | 129.33 | 129.53 |
| 200 day SMA | 139.79 | 139.92 | 140.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.