Login or Join
HomepagePrithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prithviexch 531688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prithviexch
Strong Daily Stock price targets for Prithviexch 531688 are 109.31 and 118.69
| Daily Target 1 | 102.7 |
| Daily Target 2 | 106.53 |
| Daily Target 3 | 112.08333333333 |
| Daily Target 4 | 115.91 |
| Daily Target 5 | 121.46 |
Daily price and volume Prithviexch
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 110.35 (1.58%) | 108.50 | 108.26 - 117.64 | 0.1012 times | Thu 02 April 2026 | 108.63 (-5.85%) | 110.01 | 104.02 - 110.01 | 0.4651 times | Wed 01 April 2026 | 115.38 (19.94%) | 102.20 | 102.20 - 115.44 | 1.8821 times | Mon 30 March 2026 | 96.20 (-10.05%) | 106.90 | 91.25 - 106.90 | 2.3364 times | Fri 27 March 2026 | 106.95 (-10.05%) | 110.60 | 105.05 - 115.75 | 0.72 times | Wed 25 March 2026 | 118.90 (6.83%) | 111.10 | 110.00 - 124.00 | 1.2717 times | Tue 24 March 2026 | 111.30 (5%) | 108.00 | 101.00 - 118.85 | 2.088 times | Mon 23 March 2026 | 106.00 (-1.85%) | 108.00 | 103.00 - 108.00 | 0.1192 times | Fri 20 March 2026 | 108.00 (2.91%) | 105.55 | 105.25 - 114.50 | 0.7009 times | Thu 19 March 2026 | 104.95 (-6.21%) | 111.00 | 104.00 - 111.00 | 0.3154 times | Wed 18 March 2026 | 111.90 (0.4%) | 110.00 | 108.25 - 114.95 | 0.7728 times |
Weekly price and charts Prithviexch
Strong weekly Stock price targets for Prithviexch 531688 are 109.31 and 118.69
| Weekly Target 1 | 102.7 |
| Weekly Target 2 | 106.53 |
| Weekly Target 3 | 112.08333333333 |
| Weekly Target 4 | 115.91 |
| Weekly Target 5 | 121.46 |
Weekly price and volumes for Prithviexch
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 110.35 (1.58%) | 108.50 | 108.26 - 117.64 | 0.0277 times | Thu 02 April 2026 | 108.63 (1.57%) | 106.90 | 91.25 - 115.44 | 1.2807 times | Fri 27 March 2026 | 106.95 (-0.97%) | 108.00 | 101.00 - 124.00 | 1.1481 times | Fri 20 March 2026 | 108.00 (-5.05%) | 113.75 | 104.00 - 117.00 | 0.6132 times | Fri 13 March 2026 | 113.75 (-8.27%) | 123.50 | 112.80 - 123.50 | 0.1577 times | Fri 06 March 2026 | 124.00 (-2.78%) | 126.95 | 120.00 - 136.00 | 1.0237 times | Fri 27 February 2026 | 127.55 (9.96%) | 116.00 | 104.00 - 134.95 | 1.9111 times | Fri 20 February 2026 | 116.00 (-6.41%) | 123.95 | 115.00 - 133.90 | 0.2599 times | Fri 13 February 2026 | 123.95 (-2.21%) | 140.00 | 117.00 - 140.00 | 1.3433 times | Fri 06 February 2026 | 126.75 (24.26%) | 97.00 | 92.05 - 130.00 | 2.2347 times | Fri 30 January 2026 | 102.00 (0.99%) | 102.00 | 94.10 - 109.70 | 0.1832 times |
Monthly price and charts Prithviexch
Strong monthly Stock price targets for Prithviexch 531688 are 106.28 and 121.72
| Monthly Target 1 | 94.62 |
| Monthly Target 2 | 102.49 |
| Monthly Target 3 | 110.06333333333 |
| Monthly Target 4 | 117.93 |
| Monthly Target 5 | 125.5 |
Monthly price and volumes Prithviexch
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 110.35 (14.71%) | 102.20 | 102.20 - 117.64 | 0.2642 times | Mon 30 March 2026 | 96.20 (-24.58%) | 126.95 | 91.25 - 136.00 | 1.4133 times | Fri 27 February 2026 | 127.55 (25.05%) | 97.00 | 92.05 - 140.00 | 2.2685 times | Fri 30 January 2026 | 102.00 (-13.15%) | 113.10 | 94.10 - 121.50 | 0.497 times | Wed 31 December 2025 | 117.45 (-6.49%) | 125.50 | 108.60 - 127.85 | 0.3633 times | Fri 28 November 2025 | 125.60 (-2.18%) | 133.75 | 110.50 - 134.80 | 0.5269 times | Fri 31 October 2025 | 128.40 (-2.43%) | 132.25 | 122.35 - 145.95 | 0.5336 times | Tue 30 September 2025 | 131.60 (0.96%) | 133.85 | 112.25 - 179.95 | 2.4311 times | Fri 29 August 2025 | 130.35 (-10.1%) | 152.00 | 121.10 - 155.30 | 0.9476 times | Thu 31 July 2025 | 145.00 (-11.34%) | 171.00 | 140.05 - 181.00 | 0.7546 times | Mon 30 June 2025 | 163.55 (-8.3%) | 179.20 | 145.00 - 179.20 | 1.128 times |
Indicator Analysis of Prithviexch
Please login to view indicator analysis. or View indicator analysis of Prithviexch 531688 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prithviexch 531688
DMA (daily moving average) of Prithviexch 531688
| DMA period | DMA value |
| 5 day DMA | 107.5 |
| 12 day DMA | 109.17 |
| 20 day DMA | 113.34 |
| 35 day DMA | 117.53 |
| 50 day DMA | 115.04 |
| 100 day DMA | 115.88 |
| 150 day DMA | 121.57 |
| 200 day DMA | 129.32 |
EMA (exponential moving average) of Prithviexch 531688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.4 | 108.92 | 109.07 |
| 12 day EMA | 110.52 | 110.55 | 110.9 |
| 20 day EMA | 112.19 | 112.38 | 112.77 |
| 35 day EMA | 112.83 | 112.98 | 113.24 |
| 50 day EMA | 113.7 | 113.84 | 114.05 |
SMA (simple moving average) of Prithviexch 531688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.5 | 109.21 | 109.75 |
| 12 day SMA | 109.17 | 109.39 | 109.82 |
| 20 day SMA | 113.34 | 114.01 | 115.25 |
| 35 day SMA | 117.53 | 118.23 | 118.87 |
| 50 day SMA | 115.04 | 114.91 | 114.84 |
| 100 day SMA | 115.88 | 116.06 | 116.23 |
| 150 day SMA | 121.57 | 121.69 | 121.84 |
| 200 day SMA | 129.32 | 129.54 | 129.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.