Login or Join
HomepagePrithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prithviexch 531688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prithviexch
Strong Daily Stock price targets for Prithviexch 531688 are 108.9 and 120.4
| Daily Target 1 | 106.87 |
| Daily Target 2 | 110.93 |
| Daily Target 3 | 118.36666666667 |
| Daily Target 4 | 122.43 |
| Daily Target 5 | 129.87 |
Daily price and volume Prithviexch
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 115.00 (-0.04%) | 125.80 | 114.30 - 125.80 | 0.3521 times | Wed 24 December 2025 | 115.05 (0.52%) | 113.35 | 113.35 - 118.90 | 0.6707 times | Tue 23 December 2025 | 114.45 (-3.05%) | 119.25 | 113.50 - 119.25 | 1.3969 times | Mon 22 December 2025 | 118.05 (2.79%) | 112.85 | 112.15 - 119.40 | 2.124 times | Fri 19 December 2025 | 114.85 (-0.35%) | 115.25 | 111.15 - 117.00 | 0.3129 times | Thu 18 December 2025 | 115.25 (-0.04%) | 114.00 | 111.15 - 123.90 | 2.5746 times | Wed 17 December 2025 | 115.30 (0%) | 115.30 | 115.00 - 119.80 | 0.641 times | Tue 16 December 2025 | 115.30 (-0.99%) | 116.45 | 113.25 - 119.95 | 0.0536 times | Mon 15 December 2025 | 116.45 (2.1%) | 119.10 | 113.40 - 124.40 | 0.708 times | Fri 12 December 2025 | 114.05 (0.13%) | 113.00 | 111.40 - 119.95 | 1.1663 times | Thu 11 December 2025 | 113.90 (0.04%) | 118.00 | 112.00 - 118.00 | 0.7845 times |
Weekly price and charts Prithviexch
Strong weekly Stock price targets for Prithviexch 531688 are 113.58 and 127.23
| Weekly Target 1 | 104 |
| Weekly Target 2 | 109.5 |
| Weekly Target 3 | 117.65 |
| Weekly Target 4 | 123.15 |
| Weekly Target 5 | 131.3 |
Weekly price and volumes for Prithviexch
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 115.00 (0.13%) | 112.85 | 112.15 - 125.80 | 0.7486 times | Fri 19 December 2025 | 114.85 (0.7%) | 119.10 | 111.15 - 124.40 | 0.7068 times | Fri 12 December 2025 | 114.05 (-9.98%) | 120.50 | 111.40 - 127.85 | 0.9532 times | Fri 05 December 2025 | 126.70 (0.88%) | 125.50 | 115.15 - 127.85 | 0.3613 times | Fri 28 November 2025 | 125.60 (3.8%) | 119.75 | 110.50 - 128.80 | 1.2242 times | Fri 21 November 2025 | 121.00 (-0.45%) | 121.55 | 115.15 - 126.75 | 1.0667 times | Fri 14 November 2025 | 121.55 (-4.74%) | 123.20 | 120.00 - 132.45 | 1.9411 times | Fri 07 November 2025 | 127.60 (-0.62%) | 133.75 | 117.00 - 134.80 | 0.8918 times | Fri 31 October 2025 | 128.40 (-3.53%) | 130.40 | 124.75 - 135.00 | 1.7654 times | Thu 23 October 2025 | 133.10 (-0.67%) | 134.00 | 130.40 - 138.75 | 0.3408 times | Fri 17 October 2025 | 134.00 (4.77%) | 127.90 | 122.35 - 145.95 | 1.4222 times |
Monthly price and charts Prithviexch
Strong monthly Stock price targets for Prithviexch 531688 are 104.73 and 121.43
| Monthly Target 1 | 101.3 |
| Monthly Target 2 | 108.15 |
| Monthly Target 3 | 118 |
| Monthly Target 4 | 124.85 |
| Monthly Target 5 | 134.7 |
Monthly price and volumes Prithviexch
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 115.00 (-8.44%) | 125.50 | 111.15 - 127.85 | 0.3357 times | Fri 28 November 2025 | 125.60 (-2.18%) | 133.75 | 110.50 - 134.80 | 0.621 times | Fri 31 October 2025 | 128.40 (-2.43%) | 132.25 | 122.35 - 145.95 | 0.6378 times | Tue 30 September 2025 | 131.60 (0.96%) | 133.85 | 112.25 - 179.95 | 2.9061 times | Fri 29 August 2025 | 130.35 (-10.1%) | 152.00 | 121.10 - 155.30 | 1.1327 times | Thu 31 July 2025 | 145.00 (-11.34%) | 171.00 | 140.05 - 181.00 | 0.902 times | Mon 30 June 2025 | 163.55 (-8.3%) | 179.20 | 145.00 - 179.20 | 1.3483 times | Fri 30 May 2025 | 178.35 (0.76%) | 180.50 | 178.35 - 203.50 | 0.4349 times | Wed 30 April 2025 | 177.00 (17.34%) | 150.90 | 148.30 - 177.00 | 0.2782 times | Fri 28 March 2025 | 150.85 (0.53%) | 155.00 | 131.00 - 170.00 | 1.4033 times | Fri 28 February 2025 | 150.05 (-23.07%) | 199.00 | 146.70 - 199.00 | 1.4726 times |
Indicator Analysis of Prithviexch
Please login to view indicator analysis. or View indicator analysis of Prithviexch 531688 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prithviexch 531688
DMA (daily moving average) of Prithviexch 531688
| DMA period | DMA value |
| 5 day DMA | 115.48 |
| 12 day DMA | 115.13 |
| 20 day DMA | 117.65 |
| 35 day DMA | 119.68 |
| 50 day DMA | 123.08 |
| 100 day DMA | 129.16 |
| 150 day DMA | 141.22 |
| 200 day DMA | 146.59 |
EMA (exponential moving average) of Prithviexch 531688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.27 | 115.41 | 115.59 |
| 12 day EMA | 116.01 | 116.19 | 116.4 |
| 20 day EMA | 117.3 | 117.54 | 117.8 |
| 35 day EMA | 120.04 | 120.34 | 120.65 |
| 50 day EMA | 122.79 | 123.11 | 123.44 |
SMA (simple moving average) of Prithviexch 531688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.48 | 115.53 | 115.58 |
| 12 day SMA | 115.13 | 115.04 | 114.96 |
| 20 day SMA | 117.65 | 118.28 | 118.45 |
| 35 day SMA | 119.68 | 120.02 | 120.45 |
| 50 day SMA | 123.08 | 123.34 | 123.58 |
| 100 day SMA | 129.16 | 129.49 | 129.85 |
| 150 day SMA | 141.22 | 141.75 | 142.25 |
| 200 day SMA | 146.59 | 146.81 | 147.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.