Login or Join
HomepagePrithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prithviexch 531688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prithviexch
Strong Daily Stock price targets for Prithviexch 531688 are 229.9 and 229.9
| Daily Target 1 | 229.9 |
| Daily Target 2 | 229.9 |
| Daily Target 3 | 229.9 |
| Daily Target 4 | 229.9 |
| Daily Target 5 | 229.9 |
Daily price and volume Prithviexch
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 229.90 (2%) | 229.90 | 229.90 - 229.90 | 0.9353 times | Thu 25 April 2024 | 225.40 (-1.89%) | 225.20 | 225.20 - 225.40 | 1.0858 times | Wed 24 April 2024 | 229.75 (-1.98%) | 229.75 | 229.75 - 229.75 | 1.3605 times | Tue 23 April 2024 | 234.40 (-1.99%) | 234.40 | 234.40 - 234.40 | 0.5839 times | Mon 22 April 2024 | 239.15 (-1.99%) | 239.15 | 239.15 - 239.20 | 0.7993 times | Fri 19 April 2024 | 244.00 (-1.21%) | 242.10 | 242.10 - 247.00 | 0.5558 times | Thu 18 April 2024 | 247.00 (0.1%) | 251.65 | 247.00 - 251.65 | 2.4168 times | Tue 16 April 2024 | 246.75 (1.98%) | 237.15 | 237.15 - 246.75 | 1.4751 times | Mon 15 April 2024 | 241.95 (-1.99%) | 241.95 | 241.95 - 241.95 | 0.1824 times | Fri 12 April 2024 | 246.85 (-1.99%) | 246.85 | 246.85 - 246.85 | 0.605 times | Wed 10 April 2024 | 251.85 (-1.98%) | 251.85 | 251.85 - 251.85 | 0.4219 times |
Weekly price and charts Prithviexch
Strong weekly Stock price targets for Prithviexch 531688 are 220.55 and 234.55
| Weekly Target 1 | 217.43 |
| Weekly Target 2 | 223.67 |
| Weekly Target 3 | 231.43333333333 |
| Weekly Target 4 | 237.67 |
| Weekly Target 5 | 245.43 |
Weekly price and volumes for Prithviexch
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 229.90 (-5.78%) | 239.15 | 225.20 - 239.20 | 0.8659 times | Fri 19 April 2024 | 244.00 (-1.15%) | 241.95 | 237.15 - 251.65 | 0.8414 times | Fri 12 April 2024 | 246.85 (-7.7%) | 262.15 | 246.85 - 262.15 | 0.209 times | Fri 05 April 2024 | 267.45 (-2.07%) | 278.55 | 267.45 - 284.10 | 0.5144 times | Thu 28 March 2024 | 273.10 (12.43%) | 255.00 | 254.00 - 273.10 | 0.9675 times | Fri 22 March 2024 | 242.90 (22.12%) | 208.35 | 192.15 - 242.90 | 1.4067 times | Fri 15 March 2024 | 198.90 (-2.07%) | 207.15 | 187.40 - 207.15 | 1.0268 times | Thu 07 March 2024 | 203.10 (-3.97%) | 207.30 | 195.20 - 207.30 | 1.7568 times | Sat 02 March 2024 | 211.50 (-4.02%) | 224.75 | 211.50 - 229.20 | 1.5595 times | Fri 23 February 2024 | 220.35 (10.34%) | 203.65 | 203.65 - 220.35 | 0.852 times | Fri 16 February 2024 | 199.70 (10.33%) | 184.60 | 184.60 - 199.70 | 0.5839 times |
Monthly price and charts Prithviexch
Strong monthly Stock price targets for Prithviexch 531688 are 198.1 and 257
| Monthly Target 1 | 187.5 |
| Monthly Target 2 | 208.7 |
| Monthly Target 3 | 246.4 |
| Monthly Target 4 | 267.6 |
| Monthly Target 5 | 305.3 |
Monthly price and volumes Prithviexch
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 229.90 (-15.82%) | 278.55 | 225.20 - 284.10 | 0.4433 times | Thu 28 March 2024 | 273.10 (24.02%) | 215.80 | 187.40 - 273.10 | 0.9655 times | Thu 29 February 2024 | 220.20 (41.74%) | 159.95 | 154.60 - 229.20 | 0.7903 times | Wed 31 January 2024 | 155.35 (9.83%) | 138.65 | 132.50 - 169.90 | 0.9966 times | Fri 29 December 2023 | 141.45 (-2.5%) | 152.30 | 128.20 - 165.90 | 0.729 times | Thu 30 November 2023 | 145.08 (85.74%) | 78.40 | 75.85 - 145.08 | 2.9803 times | Tue 31 October 2023 | 78.11 (12.02%) | 69.73 | 68.00 - 80.89 | 1.0456 times | Fri 29 September 2023 | 69.73 (6.3%) | 65.60 | 65.01 - 72.99 | 0.3673 times | Thu 31 August 2023 | 65.60 (2.74%) | 64.89 | 60.05 - 76.96 | 1.071 times | Mon 31 July 2023 | 63.85 (-0.53%) | 67.39 | 58.05 - 69.99 | 0.611 times | Fri 30 June 2023 | 64.19 (21.96%) | 55.26 | 54.99 - 72.18 | 0.5881 times |
Indicator Analysis of Prithviexch
Please login to view indicator analysis. or View indicator analysis of Prithviexch 531688 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prithviexch 531688
DMA (daily moving average) of Prithviexch 531688
| DMA period | DMA value |
| 5 day DMA | 231.72 |
| 12 day DMA | 241.16 |
| 20 day DMA | 253.92 |
| 35 day DMA | 235.66 |
| 50 day DMA | 228.19 |
| 100 day DMA | 189.98 |
| 150 day DMA | 156.36 |
| 200 day DMA | 134.06 |
EMA (exponential moving average) of Prithviexch 531688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.21 | 233.36 | 237.34 |
| 12 day EMA | 239.4 | 241.13 | 243.99 |
| 20 day EMA | 240.74 | 241.88 | 243.61 |
| 35 day EMA | 235.37 | 235.69 | 236.3 |
| 50 day EMA | 224.99 | 224.79 | 224.77 |
SMA (simple moving average) of Prithviexch 531688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.72 | 234.54 | 238.86 |
| 12 day SMA | 241.16 | 243.85 | 247.35 |
| 20 day SMA | 253.92 | 255.18 | 256.05 |
| 35 day SMA | 235.66 | 235.13 | 234.86 |
| 50 day SMA | 228.19 | 227.28 | 226.4 |
| 100 day SMA | 189.98 | 189.13 | 188.26 |
| 150 day SMA | 156.36 | 155.29 | 154.24 |
| 200 day SMA | 134.06 | 133.21 | 132.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.