Prithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prithviexch 531688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prithviexch

Strong Daily Stock price targets for Prithviexch 531688 are 112.9 and 117.7

Daily Target 1111.9
Daily Target 2113.6
Daily Target 3116.7
Daily Target 4118.4
Daily Target 5121.5

Daily price and volume Prithviexch

Date Closing Open Range Volume
Wed 17 December 2025 115.30 (0%) 115.30 115.00 - 119.80 0.8899 times
Tue 16 December 2025 115.30 (-0.99%) 116.45 113.25 - 119.95 0.0744 times
Mon 15 December 2025 116.45 (2.1%) 119.10 113.40 - 124.40 0.9829 times
Fri 12 December 2025 114.05 (0.13%) 113.00 111.40 - 119.95 1.6191 times
Thu 11 December 2025 113.90 (0.04%) 118.00 112.00 - 118.00 1.0891 times
Wed 10 December 2025 113.85 (-0.09%) 113.00 113.00 - 119.90 1.7041 times
Tue 09 December 2025 113.95 (-0.18%) 124.95 113.00 - 124.95 2.6099 times
Mon 08 December 2025 114.15 (-9.91%) 120.50 112.00 - 127.85 1.0094 times
Fri 05 December 2025 126.70 (2.18%) 124.00 122.00 - 127.50 0.0199 times
Thu 04 December 2025 124.00 (-1%) 124.00 124.00 - 124.00 0.0013 times
Wed 03 December 2025 125.25 (4.72%) 119.80 115.15 - 127.85 0.7982 times

 Daily chart Prithviexch

Weekly price and charts Prithviexch

Strong weekly Stock price targets for Prithviexch 531688 are 108.7 and 119.85

Weekly Target 1106.5
Weekly Target 2110.9
Weekly Target 3117.65
Weekly Target 4122.05
Weekly Target 5128.8

Weekly price and volumes for Prithviexch

Date Closing Open Range Volume
Wed 17 December 2025 115.30 (1.1%) 119.10 113.25 - 124.40 0.2266 times
Fri 12 December 2025 114.05 (-9.98%) 120.50 111.40 - 127.85 0.9347 times
Fri 05 December 2025 126.70 (0.88%) 125.50 115.15 - 127.85 0.3543 times
Fri 28 November 2025 125.60 (3.8%) 119.75 110.50 - 128.80 1.2005 times
Fri 21 November 2025 121.00 (-0.45%) 121.55 115.15 - 126.75 1.046 times
Fri 14 November 2025 121.55 (-4.74%) 123.20 120.00 - 132.45 1.9035 times
Fri 07 November 2025 127.60 (-0.62%) 133.75 117.00 - 134.80 0.8745 times
Fri 31 October 2025 128.40 (-3.53%) 130.40 124.75 - 135.00 1.7311 times
Thu 23 October 2025 133.10 (-0.67%) 134.00 130.40 - 138.75 0.3342 times
Fri 17 October 2025 134.00 (4.77%) 127.90 122.35 - 145.95 1.3946 times
Fri 10 October 2025 127.90 (-1.69%) 133.95 125.00 - 134.95 1.2063 times

 weekly chart Prithviexch

Monthly price and charts Prithviexch

Strong monthly Stock price targets for Prithviexch 531688 are 105.13 and 121.58

Monthly Target 1101.73
Monthly Target 2108.52
Monthly Target 3118.18333333333
Monthly Target 4124.97
Monthly Target 5134.63

Monthly price and volumes Prithviexch

Date Closing Open Range Volume
Wed 17 December 2025 115.30 (-8.2%) 125.50 111.40 - 127.85 0.1901 times
Fri 28 November 2025 125.60 (-2.18%) 133.75 110.50 - 134.80 0.6303 times
Fri 31 October 2025 128.40 (-2.43%) 132.25 122.35 - 145.95 0.6474 times
Tue 30 September 2025 131.60 (0.96%) 133.85 112.25 - 179.95 2.9498 times
Fri 29 August 2025 130.35 (-10.1%) 152.00 121.10 - 155.30 1.1498 times
Thu 31 July 2025 145.00 (-11.34%) 171.00 140.05 - 181.00 0.9156 times
Mon 30 June 2025 163.55 (-8.3%) 179.20 145.00 - 179.20 1.3686 times
Fri 30 May 2025 178.35 (0.76%) 180.50 178.35 - 203.50 0.4415 times
Wed 30 April 2025 177.00 (17.34%) 150.90 148.30 - 177.00 0.2824 times
Fri 28 March 2025 150.85 (0.53%) 155.00 131.00 - 170.00 1.4244 times
Fri 28 February 2025 150.05 (-23.07%) 199.00 146.70 - 199.00 1.4948 times

 monthly chart Prithviexch

DMA SMA EMA moving averages of Prithviexch 531688

DMA (daily moving average) of Prithviexch 531688

DMA period DMA value
5 day DMA 115
12 day DMA 117.71
20 day DMA 119.03
35 day DMA 122.11
50 day DMA 124.71
100 day DMA 131.64
150 day DMA 144.04
200 day DMA 148.02

EMA (exponential moving average) of Prithviexch 531688

EMA period EMA current EMA prev EMA prev2
5 day EMA115.48115.57115.71
12 day EMA117.12117.45117.84
20 day EMA118.86119.23119.64
35 day EMA121.82122.2122.61
50 day EMA124.59124.97125.36

SMA (simple moving average) of Prithviexch 531688

SMA period SMA current SMA prev SMA prev2
5 day SMA115114.71114.44
12 day SMA117.71118.29119.15
20 day SMA119.03119.39119.87
35 day SMA122.11122.64123.15
50 day SMA124.71125.09125.41
100 day SMA131.64132.15132.65
150 day SMA144.04144.46144.91
200 day SMA148.02148.36148.68
Back to top | Use Dark Theme