Login or Join
HomepagePrithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prithviexch 531688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prithviexch
Strong Daily Stock price targets for Prithviexch 531688 are 112.9 and 117.7
| Daily Target 1 | 111.9 |
| Daily Target 2 | 113.6 |
| Daily Target 3 | 116.7 |
| Daily Target 4 | 118.4 |
| Daily Target 5 | 121.5 |
Daily price and volume Prithviexch
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 115.30 (0%) | 115.30 | 115.00 - 119.80 | 0.8899 times | Tue 16 December 2025 | 115.30 (-0.99%) | 116.45 | 113.25 - 119.95 | 0.0744 times | Mon 15 December 2025 | 116.45 (2.1%) | 119.10 | 113.40 - 124.40 | 0.9829 times | Fri 12 December 2025 | 114.05 (0.13%) | 113.00 | 111.40 - 119.95 | 1.6191 times | Thu 11 December 2025 | 113.90 (0.04%) | 118.00 | 112.00 - 118.00 | 1.0891 times | Wed 10 December 2025 | 113.85 (-0.09%) | 113.00 | 113.00 - 119.90 | 1.7041 times | Tue 09 December 2025 | 113.95 (-0.18%) | 124.95 | 113.00 - 124.95 | 2.6099 times | Mon 08 December 2025 | 114.15 (-9.91%) | 120.50 | 112.00 - 127.85 | 1.0094 times | Fri 05 December 2025 | 126.70 (2.18%) | 124.00 | 122.00 - 127.50 | 0.0199 times | Thu 04 December 2025 | 124.00 (-1%) | 124.00 | 124.00 - 124.00 | 0.0013 times | Wed 03 December 2025 | 125.25 (4.72%) | 119.80 | 115.15 - 127.85 | 0.7982 times |
Weekly price and charts Prithviexch
Strong weekly Stock price targets for Prithviexch 531688 are 108.7 and 119.85
| Weekly Target 1 | 106.5 |
| Weekly Target 2 | 110.9 |
| Weekly Target 3 | 117.65 |
| Weekly Target 4 | 122.05 |
| Weekly Target 5 | 128.8 |
Weekly price and volumes for Prithviexch
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 115.30 (1.1%) | 119.10 | 113.25 - 124.40 | 0.2266 times | Fri 12 December 2025 | 114.05 (-9.98%) | 120.50 | 111.40 - 127.85 | 0.9347 times | Fri 05 December 2025 | 126.70 (0.88%) | 125.50 | 115.15 - 127.85 | 0.3543 times | Fri 28 November 2025 | 125.60 (3.8%) | 119.75 | 110.50 - 128.80 | 1.2005 times | Fri 21 November 2025 | 121.00 (-0.45%) | 121.55 | 115.15 - 126.75 | 1.046 times | Fri 14 November 2025 | 121.55 (-4.74%) | 123.20 | 120.00 - 132.45 | 1.9035 times | Fri 07 November 2025 | 127.60 (-0.62%) | 133.75 | 117.00 - 134.80 | 0.8745 times | Fri 31 October 2025 | 128.40 (-3.53%) | 130.40 | 124.75 - 135.00 | 1.7311 times | Thu 23 October 2025 | 133.10 (-0.67%) | 134.00 | 130.40 - 138.75 | 0.3342 times | Fri 17 October 2025 | 134.00 (4.77%) | 127.90 | 122.35 - 145.95 | 1.3946 times | Fri 10 October 2025 | 127.90 (-1.69%) | 133.95 | 125.00 - 134.95 | 1.2063 times |
Monthly price and charts Prithviexch
Strong monthly Stock price targets for Prithviexch 531688 are 105.13 and 121.58
| Monthly Target 1 | 101.73 |
| Monthly Target 2 | 108.52 |
| Monthly Target 3 | 118.18333333333 |
| Monthly Target 4 | 124.97 |
| Monthly Target 5 | 134.63 |
Monthly price and volumes Prithviexch
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 115.30 (-8.2%) | 125.50 | 111.40 - 127.85 | 0.1901 times | Fri 28 November 2025 | 125.60 (-2.18%) | 133.75 | 110.50 - 134.80 | 0.6303 times | Fri 31 October 2025 | 128.40 (-2.43%) | 132.25 | 122.35 - 145.95 | 0.6474 times | Tue 30 September 2025 | 131.60 (0.96%) | 133.85 | 112.25 - 179.95 | 2.9498 times | Fri 29 August 2025 | 130.35 (-10.1%) | 152.00 | 121.10 - 155.30 | 1.1498 times | Thu 31 July 2025 | 145.00 (-11.34%) | 171.00 | 140.05 - 181.00 | 0.9156 times | Mon 30 June 2025 | 163.55 (-8.3%) | 179.20 | 145.00 - 179.20 | 1.3686 times | Fri 30 May 2025 | 178.35 (0.76%) | 180.50 | 178.35 - 203.50 | 0.4415 times | Wed 30 April 2025 | 177.00 (17.34%) | 150.90 | 148.30 - 177.00 | 0.2824 times | Fri 28 March 2025 | 150.85 (0.53%) | 155.00 | 131.00 - 170.00 | 1.4244 times | Fri 28 February 2025 | 150.05 (-23.07%) | 199.00 | 146.70 - 199.00 | 1.4948 times |
Indicator Analysis of Prithviexch
Please login to view indicator analysis. or View indicator analysis of Prithviexch 531688 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prithviexch 531688
DMA (daily moving average) of Prithviexch 531688
| DMA period | DMA value |
| 5 day DMA | 115 |
| 12 day DMA | 117.71 |
| 20 day DMA | 119.03 |
| 35 day DMA | 122.11 |
| 50 day DMA | 124.71 |
| 100 day DMA | 131.64 |
| 150 day DMA | 144.04 |
| 200 day DMA | 148.02 |
EMA (exponential moving average) of Prithviexch 531688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.48 | 115.57 | 115.71 |
| 12 day EMA | 117.12 | 117.45 | 117.84 |
| 20 day EMA | 118.86 | 119.23 | 119.64 |
| 35 day EMA | 121.82 | 122.2 | 122.61 |
| 50 day EMA | 124.59 | 124.97 | 125.36 |
SMA (simple moving average) of Prithviexch 531688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115 | 114.71 | 114.44 |
| 12 day SMA | 117.71 | 118.29 | 119.15 |
| 20 day SMA | 119.03 | 119.39 | 119.87 |
| 35 day SMA | 122.11 | 122.64 | 123.15 |
| 50 day SMA | 124.71 | 125.09 | 125.41 |
| 100 day SMA | 131.64 | 132.15 | 132.65 |
| 150 day SMA | 144.04 | 144.46 | 144.91 |
| 200 day SMA | 148.02 | 148.36 | 148.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.