KhyatiMulti 531692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khyati Multi 531692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KhyatiMulti

Strong Daily Stock price targets for KhyatiMulti 531692 are 1.91 and 1.91

Daily Target 11.91
Daily Target 21.91
Daily Target 31.91
Daily Target 41.91
Daily Target 51.91

Daily price and volume Khyati Multi

Date Closing Open Range Volume
Tue 26 March 2024 1.91 (0%) 1.91 1.91 - 1.91 0.764 times
Mon 18 March 2024 1.91 (4.95%) 1.91 1.91 - 1.91 2.4344 times
Mon 11 March 2024 1.82 (0%) 1.82 1.82 - 1.82 0.9922 times
Mon 04 March 2024 1.82 (0%) 1.82 1.82 - 1.82 0.1005 times
Mon 26 February 2024 1.82 (0%) 1.82 1.82 - 1.82 2.38 times
Mon 19 February 2024 1.82 (0%) 1.82 1.82 - 1.82 0.3645 times
Mon 12 February 2024 1.82 (4.6%) 1.82 1.82 - 1.82 0.5901 times
Mon 05 February 2024 1.74 (0%) 1.74 1.74 - 1.74 0.9307 times
Mon 29 January 2024 1.74 (0%) 1.74 1.74 - 1.74 1.3396 times
Tue 23 January 2024 1.74 (0%) 1.74 1.74 - 1.74 0.1038 times
Mon 15 January 2024 1.74 (0%) 1.74 1.74 - 1.74 6.4604 times

 Daily chart KhyatiMulti

Weekly price and charts KhyatiMulti

Strong weekly Stock price targets for KhyatiMulti 531692 are 1.91 and 1.91

Weekly Target 11.91
Weekly Target 21.91
Weekly Target 31.91
Weekly Target 41.91
Weekly Target 51.91

Weekly price and volumes for Khyati Multi

Date Closing Open Range Volume
Tue 26 March 2024 1.91 (4.95%) 1.91 1.91 - 1.91 1.6864 times
Mon 11 March 2024 1.82 (0%) 1.82 1.82 - 1.82 0.5232 times
Mon 04 March 2024 1.82 (0%) 1.82 1.82 - 1.82 0.053 times
Mon 26 February 2024 1.82 (0%) 1.82 1.82 - 1.82 1.2549 times
Mon 19 February 2024 1.82 (0%) 1.82 1.82 - 1.82 0.1922 times
Mon 12 February 2024 1.82 (4.6%) 1.82 1.82 - 1.82 0.3112 times
Mon 05 February 2024 1.74 (0%) 1.74 1.74 - 1.74 0.4907 times
Mon 29 January 2024 1.74 (0%) 1.74 1.74 - 1.74 0.7063 times
Tue 23 January 2024 1.74 (0%) 1.74 1.74 - 1.74 3.461 times
Mon 08 January 2024 1.74 (4.82%) 1.74 1.74 - 1.74 1.3211 times
Mon 01 January 2024 1.66 (0%) 1.66 1.66 - 1.66 0.5403 times

 weekly chart KhyatiMulti

Monthly price and charts KhyatiMulti

Strong monthly Stock price targets for KhyatiMulti 531692 are 1.87 and 1.96

Monthly Target 11.79
Monthly Target 21.85
Monthly Target 31.88
Monthly Target 41.94
Monthly Target 51.97

Monthly price and volumes Khyati Multi

Date Closing Open Range Volume
Tue 26 March 2024 1.91 (4.95%) 1.82 1.82 - 1.91 0.6139 times
Mon 26 February 2024 1.82 (4.6%) 1.74 1.74 - 1.82 0.6102 times
Mon 29 January 2024 1.74 (4.82%) 1.66 1.66 - 1.74 1.6358 times
Tue 26 December 2023 1.66 (0%) 1.66 1.66 - 1.66 1.3899 times
Tue 28 November 2023 1.66 (4.4%) 1.59 1.59 - 1.66 0.453 times
Mon 30 October 2023 1.59 (4.61%) 1.52 1.52 - 1.59 0.926 times
Mon 25 September 2023 1.52 (0%) 1.52 1.52 - 1.52 0.7558 times
Mon 28 August 2023 1.52 (4.83%) 1.45 1.45 - 1.52 1.5755 times
Mon 31 July 2023 1.45 (4.32%) 1.39 1.38 - 1.45 1.0075 times
Mon 26 June 2023 1.39 (4.51%) 1.33 1.33 - 1.39 1.0325 times
Mon 29 May 2023 1.33 (4.72%) 1.27 1.27 - 1.33 3.1574 times

 monthly chart KhyatiMulti

DMA SMA EMA moving averages of Khyati Multi 531692

DMA (daily moving average) of Khyati Multi 531692

DMA period DMA value
5 day DMA 1.86
12 day DMA 1.8
20 day DMA 1.75
35 day DMA 1.65
50 day DMA 1.57
100 day DMA 1.34
150 day DMA 1.21
200 day DMA 1.08

EMA (exponential moving average) of Khyati Multi 531692

EMA period EMA current EMA prev EMA prev2
5 day EMA1.861.841.81
12 day EMA1.81.781.76
20 day EMA1.751.731.71
35 day EMA1.651.631.61
50 day EMA1.561.551.54

SMA (simple moving average) of Khyati Multi 531692

SMA period SMA current SMA prev SMA prev2
5 day SMA1.861.841.82
12 day SMA1.81.781.76
20 day SMA1.751.731.71
35 day SMA1.651.641.63
50 day SMA1.571.551.54
100 day SMA1.341.331.32
150 day SMA1.211.21.19
200 day SMA1.081.071.06
Back to top | Use Dark Theme