KhyatiMulti 531692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khyati Multi 531692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KhyatiMulti

Strong Daily Stock price targets for KhyatiMulti 531692 are 2.88 and 3.02

Daily Target 12.83
Daily Target 22.92
Daily Target 32.97
Daily Target 43.06
Daily Target 53.11

Daily price and volume Khyati Multi

Date Closing Open Range Volume
Fri 25 September 2026 3.01 (4.51%) 3.02 2.88 - 3.02 1.3697 times
Thu 24 September 2026 2.88 (4.73%) 2.63 2.63 - 2.88 3.0891 times
Wed 23 September 2026 2.75 (-2.48%) 2.88 2.68 - 2.88 1.5783 times
Tue 22 September 2026 2.82 (-4.41%) 2.95 2.81 - 3.00 0.6105 times
Mon 21 September 2026 2.95 (4.98%) 2.95 2.82 - 2.95 2.5685 times
Fri 18 September 2026 2.81 (3.31%) 2.80 2.80 - 2.81 0.0079 times
Thu 17 September 2026 2.72 (0%) 2.84 2.72 - 2.85 0.1341 times
Wed 16 September 2026 2.72 (-4.9%) 2.95 2.72 - 2.95 0.561 times
Tue 15 September 2026 2.86 (-4.67%) 3.03 2.85 - 3.03 0.0397 times
Fri 11 September 2026 3.00 (-3.23%) 3.10 3.00 - 3.25 0.0412 times
Thu 10 September 2026 3.10 (0.32%) 3.16 2.95 - 3.24 0.7352 times

Daily chart KhyatiMulti

Weekly price and charts KhyatiMulti

Strong weekly Stock price targets for KhyatiMulti 531692 are 2.82 and 3.21

Weekly Target 12.5
Weekly Target 22.75
Weekly Target 32.8866666666667
Weekly Target 43.14
Weekly Target 53.28

Weekly price and volumes for Khyati Multi

Date Closing Open Range Volume
Fri 25 September 2026 3.01 (7.12%) 2.95 2.63 - 3.02 1.2107 times
Fri 18 September 2026 2.81 (-6.33%) 3.03 2.72 - 3.03 0.0976 times
Fri 11 September 2026 3.00 (7.91%) 2.66 2.65 - 3.25 0.9615 times
Fri 04 September 2026 2.78 (-6.4%) 3.09 2.78 - 3.17 1.7419 times
Fri 28 August 2026 2.97 (5.32%) 2.95 2.69 - 2.99 0.1141 times
Fri 21 August 2026 2.82 (-7.54%) 3.15 2.68 - 3.15 1.739 times
Fri 14 August 2026 3.05 (-0.97%) 3.22 2.71 - 3.22 1.3477 times
Fri 07 August 2026 3.08 (-1.28%) 3.25 2.80 - 3.25 0.9116 times
Fri 31 July 2026 3.12 (-5.74%) 3.45 3.12 - 3.55 0.9506 times
Fri 24 July 2026 3.31 (0.61%) 3.44 3.01 - 3.54 0.9252 times
Fri 17 July 2026 3.29 (-5.46%) 3.32 3.28 - 3.65 1.1413 times

weekly chart KhyatiMulti

Monthly price and charts KhyatiMulti

Strong monthly Stock price targets for KhyatiMulti 531692 are 2.51 and 3.13

Monthly Target 12.34
Monthly Target 22.68
Monthly Target 32.9633333333333
Monthly Target 43.3
Monthly Target 53.58

Monthly price and volumes Khyati Multi

Date Closing Open Range Volume
Fri 25 September 2026 3.01 (-0.66%) 3.15 2.63 - 3.25 0.5121 times
Mon 31 August 2026 3.03 (-2.88%) 3.25 2.68 - 3.25 0.5491 times
Fri 31 July 2026 3.12 (-17.89%) 3.80 3.01 - 3.80 0.4329 times
Tue 30 June 2026 3.80 (15.15%) 3.46 3.16 - 4.27 3.2668 times
Fri 29 May 2026 3.30 (13.4%) 3.05 2.91 - 3.67 1.9727 times
Thu 30 April 2026 2.91 (27.07%) 2.40 2.32 - 3.20 0.2301 times
Mon 30 March 2026 2.29 (-23.92%) 2.86 2.29 - 3.31 0.5929 times
Fri 27 February 2026 3.01 (16.67%) 2.70 2.48 - 3.23 0.8791 times
Fri 30 January 2026 2.58 (-17.57%) 3.00 2.35 - 3.11 0.2416 times
Wed 31 December 2025 3.13 (11.39%) 2.81 2.42 - 3.30 1.3227 times
Fri 28 November 2025 2.81 (-7.87%) 3.05 2.47 - 3.05 0.4468 times

monthly chart KhyatiMulti

DMA SMA EMA moving averages of Khyati Multi 531692

DMA (daily moving average) of Khyati Multi 531692

DMA period DMA value
5 day DMA 2.88
12 day DMA 2.89
20 day DMA 2.92
35 day DMA 2.92
50 day DMA 3.01
100 day DMA 3.22
150 day DMA 3.05
200 day DMA 3

EMA (exponential moving average) of Khyati Multi 531692

EMA period EMA current EMA prev EMA prev2
5 day EMA2.92.842.82
12 day EMA2.892.872.87
20 day EMA2.92.892.89
35 day EMA2.972.972.98
50 day EMA3.033.033.04

SMA (simple moving average) of Khyati Multi 531692

SMA period SMA current SMA prev SMA prev2
5 day SMA2.882.842.81
12 day SMA2.892.892.89
20 day SMA2.922.922.92
35 day SMA2.922.922.92
50 day SMA3.013.013.03
100 day SMA3.223.223.22
150 day SMA3.053.053.05
200 day SMA333
Back to top | Use Dark Theme