Login or Join
HomepageKhyatiMulti 531692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khyati Multi 531692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhyatiMulti
Strong Daily Stock price targets for KhyatiMulti 531692 are 3.6 and 3.6
| Daily Target 1 | 3.6 |
| Daily Target 2 | 3.6 |
| Daily Target 3 | 3.6 |
| Daily Target 4 | 3.6 |
| Daily Target 5 | 3.6 |
Daily price and volume Khyati Multi
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 3.60 (1.98%) | 3.60 | 3.60 - 3.60 | 1.5912 times | Tue 19 November 2024 | 3.53 (1.73%) | 3.41 | 3.41 - 3.53 | 4.1393 times | Mon 18 November 2024 | 3.47 (-1.98%) | 3.47 | 3.47 - 3.47 | 0.7007 times | Thu 14 November 2024 | 3.54 (-1.94%) | 3.54 | 3.54 - 3.54 | 0.572 times | Wed 13 November 2024 | 3.61 (-1.9%) | 3.61 | 3.61 - 3.61 | 0.1234 times | Tue 12 November 2024 | 3.68 (-1.87%) | 3.68 | 3.68 - 3.69 | 0.5608 times | Mon 11 November 2024 | 3.75 (-1.83%) | 3.75 | 3.75 - 3.75 | 0.2637 times | Fri 08 November 2024 | 3.82 (-1.8%) | 3.82 | 3.82 - 3.82 | 0.4036 times | Thu 07 November 2024 | 3.89 (-1.77%) | 3.89 | 3.89 - 3.89 | 0.6798 times | Wed 06 November 2024 | 3.96 (-1.98%) | 3.96 | 3.96 - 3.96 | 0.9655 times | Tue 05 November 2024 | 4.04 (4.39%) | 4.00 | 3.87 - 4.06 | 7.3656 times |
Weekly price and charts KhyatiMulti
Strong weekly Stock price targets for KhyatiMulti 531692 are 3.51 and 3.7
| Weekly Target 1 | 3.35 |
| Weekly Target 2 | 3.47 |
| Weekly Target 3 | 3.5366666666667 |
| Weekly Target 4 | 3.66 |
| Weekly Target 5 | 3.73 |
Weekly price and volumes for Khyati Multi
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 3.60 (1.69%) | 3.47 | 3.41 - 3.60 | 0.503 times | Thu 14 November 2024 | 3.54 (-7.33%) | 3.75 | 3.54 - 3.75 | 0.1189 times | Fri 08 November 2024 | 3.82 (3.52%) | 3.87 | 3.82 - 4.06 | 1.2501 times | Fri 01 November 2024 | 3.69 (11.48%) | 3.24 | 3.04 - 3.69 | 1.8238 times | Fri 25 October 2024 | 3.31 (-1.78%) | 3.37 | 3.31 - 3.46 | 0.5126 times | Fri 18 October 2024 | 3.37 (-3.71%) | 3.57 | 3.30 - 3.57 | 0.6957 times | Fri 11 October 2024 | 3.50 (-4.11%) | 3.51 | 3.33 - 3.51 | 0.6492 times | Thu 03 October 2024 | 3.65 (-5.44%) | 3.79 | 3.65 - 3.79 | 0.2551 times | Fri 27 September 2024 | 3.86 (-9.18%) | 4.25 | 3.86 - 4.25 | 0.2348 times | Fri 20 September 2024 | 4.25 (13.03%) | 3.94 | 3.75 - 4.33 | 3.9569 times | Fri 13 September 2024 | 3.76 (13.94%) | 3.45 | 3.14 - 3.80 | 0.9756 times |
Monthly price and charts KhyatiMulti
Strong monthly Stock price targets for KhyatiMulti 531692 are 3.18 and 3.83
| Monthly Target 1 | 3.04 |
| Monthly Target 2 | 3.32 |
| Monthly Target 3 | 3.69 |
| Monthly Target 4 | 3.97 |
| Monthly Target 5 | 4.34 |
Monthly price and volumes Khyati Multi
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 3.60 (2.27%) | 3.69 | 3.41 - 4.06 | 0.8719 times | Thu 31 October 2024 | 3.52 (-7.12%) | 3.72 | 3.04 - 3.72 | 1.3721 times | Mon 30 September 2024 | 3.79 (7.98%) | 3.60 | 3.14 - 4.33 | 2.4518 times | Fri 30 August 2024 | 3.51 (-17.61%) | 4.18 | 3.11 - 4.26 | 2.1698 times | Wed 31 July 2024 | 4.26 (67.72%) | 2.66 | 2.66 - 4.70 | 2.5746 times | Fri 28 June 2024 | 2.54 (27%) | 2.00 | 1.90 - 2.54 | 0.3927 times | Mon 27 May 2024 | 2.00 (4.71%) | 1.91 | 1.91 - 2.00 | 0.0377 times | Mon 22 April 2024 | 1.91 (0%) | 1.91 | 1.91 - 1.91 | 0.0077 times | Tue 26 March 2024 | 1.91 (4.95%) | 1.82 | 1.82 - 1.91 | 0.0609 times | Mon 26 February 2024 | 1.82 (4.6%) | 1.74 | 1.74 - 1.82 | 0.0606 times | Mon 29 January 2024 | 1.74 (4.82%) | 1.66 | 1.66 - 1.74 | 0.1624 times |
Indicator Analysis of KhyatiMulti
Please login to view indicator analysis. or View indicator analysis of KhyatiMulti 531692 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khyati Multi 531692
DMA (daily moving average) of Khyati Multi 531692
| DMA period | DMA value |
| 5 day DMA | 3.55 |
| 12 day DMA | 3.73 |
| 20 day DMA | 3.6 |
| 35 day DMA | 3.55 |
| 50 day DMA | 3.66 |
| 100 day DMA | 3.7 |
| 150 day DMA | 3.04 |
| 200 day DMA | 2.58 |
EMA (exponential moving average) of Khyati Multi 531692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.58 | 3.57 | 3.59 |
| 12 day EMA | 3.62 | 3.62 | 3.64 |
| 20 day EMA | 3.61 | 3.61 | 3.62 |
| 35 day EMA | 3.64 | 3.64 | 3.65 |
| 50 day EMA | 3.64 | 3.64 | 3.64 |
SMA (simple moving average) of Khyati Multi 531692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.55 | 3.57 | 3.61 |
| 12 day SMA | 3.73 | 3.74 | 3.74 |
| 20 day SMA | 3.6 | 3.59 | 3.58 |
| 35 day SMA | 3.55 | 3.55 | 3.57 |
| 50 day SMA | 3.66 | 3.65 | 3.65 |
| 100 day SMA | 3.7 | 3.68 | 3.67 |
| 150 day SMA | 3.04 | 3.03 | 3.02 |
| 200 day SMA | 2.58 | 2.57 | 2.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.