KhyatiMulti 531692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khyati Multi 531692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhyatiMulti
Strong Daily Stock price targets for KhyatiMulti 531692 are 2.63 and 3.04
| Daily Target 1 | 2.28 |
| Daily Target 2 | 2.56 |
| Daily Target 3 | 2.6933333333333 |
| Daily Target 4 | 2.97 |
| Daily Target 5 | 3.1 |
Daily price and volume Khyati Multi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2.83 (5.99%) | 2.42 | 2.42 - 2.83 | 0.7794 times | Tue 23 December 2025 | 2.67 (9.88%) | 2.67 | 2.67 - 2.67 | 3.9497 times | Mon 22 December 2025 | 2.43 (-9.67%) | 2.60 | 2.43 - 2.60 | 1.2825 times | Fri 19 December 2025 | 2.69 (-0.37%) | 2.70 | 2.43 - 2.70 | 1.4254 times | Thu 18 December 2025 | 2.70 (-3.57%) | 2.52 | 2.52 - 2.70 | 0.681 times | Wed 17 December 2025 | 2.80 (-1.06%) | 2.83 | 2.55 - 2.83 | 0.0463 times | Tue 16 December 2025 | 2.83 (2.91%) | 2.75 | 2.48 - 2.83 | 0.1184 times | Mon 15 December 2025 | 2.75 (-1.43%) | 2.83 | 2.75 - 2.83 | 0.1667 times | Fri 12 December 2025 | 2.79 (6.9%) | 2.51 | 2.51 - 2.79 | 0.194 times | Thu 11 December 2025 | 2.61 (-6.79%) | 2.52 | 2.52 - 2.78 | 1.3566 times | Wed 10 December 2025 | 2.80 (-1.06%) | 2.84 | 2.80 - 2.84 | 0.0025 times |
Weekly price and charts KhyatiMulti
Strong weekly Stock price targets for KhyatiMulti 531692 are 2.63 and 3.04
| Weekly Target 1 | 2.28 |
| Weekly Target 2 | 2.56 |
| Weekly Target 3 | 2.6933333333333 |
| Weekly Target 4 | 2.97 |
| Weekly Target 5 | 3.1 |
Weekly price and volumes for Khyati Multi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2.83 (5.2%) | 2.60 | 2.42 - 2.83 | 1.6362 times | Fri 19 December 2025 | 2.69 (-3.58%) | 2.83 | 2.43 - 2.83 | 0.6635 times | Fri 12 December 2025 | 2.79 (-11.43%) | 2.84 | 2.51 - 2.84 | 2.0178 times | Fri 05 December 2025 | 3.15 (12.1%) | 2.81 | 2.70 - 3.15 | 0.4547 times | Fri 28 November 2025 | 2.81 (8.49%) | 2.47 | 2.47 - 2.92 | 0.4697 times | Fri 21 November 2025 | 2.59 (0.78%) | 2.57 | 2.51 - 2.69 | 1.7444 times | Fri 14 November 2025 | 2.57 (-7.22%) | 2.77 | 2.53 - 3.00 | 1.2285 times | Fri 07 November 2025 | 2.77 (-9.18%) | 3.05 | 2.77 - 3.05 | 0.156 times | Fri 31 October 2025 | 3.05 (1.67%) | 2.96 | 2.90 - 3.05 | 1.2497 times | Thu 23 October 2025 | 3.00 (1.69%) | 2.95 | 2.81 - 3.14 | 0.3796 times | Fri 17 October 2025 | 2.95 (-9.23%) | 3.25 | 2.95 - 3.26 | 0.9208 times |
Monthly price and charts KhyatiMulti
Strong monthly Stock price targets for KhyatiMulti 531692 are 2.63 and 3.36
| Monthly Target 1 | 2.07 |
| Monthly Target 2 | 2.45 |
| Monthly Target 3 | 2.8 |
| Monthly Target 4 | 3.18 |
| Monthly Target 5 | 3.53 |
Monthly price and volumes Khyati Multi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2.83 (0.71%) | 2.81 | 2.42 - 3.15 | 0.7427 times | Fri 28 November 2025 | 2.81 (-7.87%) | 3.05 | 2.47 - 3.05 | 0.5601 times | Fri 31 October 2025 | 3.05 (-11.59%) | 3.12 | 2.81 - 3.50 | 0.6462 times | Tue 30 September 2025 | 3.45 (9.52%) | 3.45 | 3.12 - 4.33 | 0.8731 times | Fri 29 August 2025 | 3.15 (-16%) | 3.75 | 3.00 - 4.31 | 0.4338 times | Thu 31 July 2025 | 3.75 (-4.34%) | 3.93 | 3.40 - 4.17 | 1.4922 times | Mon 30 June 2025 | 3.92 (0.51%) | 4.09 | 3.53 - 4.25 | 1.9634 times | Fri 30 May 2025 | 3.90 (-1.02%) | 3.94 | 3.77 - 4.25 | 1.1458 times | Wed 30 April 2025 | 3.94 (9.44%) | 3.60 | 3.60 - 4.02 | 0.3315 times | Fri 28 March 2025 | 3.60 (41.18%) | 2.43 | 2.31 - 3.60 | 1.8113 times | Fri 28 February 2025 | 2.55 (-42.95%) | 4.04 | 2.37 - 4.04 | 0.5907 times |
Indicator Analysis of KhyatiMulti
Please login to view indicator analysis. or View indicator analysis of KhyatiMulti 531692 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khyati Multi 531692
DMA (daily moving average) of Khyati Multi 531692
| DMA period | DMA value |
| 5 day DMA | 2.66 |
| 12 day DMA | 2.73 |
| 20 day DMA | 2.81 |
| 35 day DMA | 2.78 |
| 50 day DMA | 2.87 |
| 100 day DMA | 3.2 |
| 150 day DMA | 3.43 |
| 200 day DMA | 3.41 |
EMA (exponential moving average) of Khyati Multi 531692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.71 | 2.65 | 2.64 |
| 12 day EMA | 2.73 | 2.71 | 2.72 |
| 20 day EMA | 2.77 | 2.76 | 2.77 |
| 35 day EMA | 2.82 | 2.82 | 2.83 |
| 50 day EMA | 2.87 | 2.87 | 2.88 |
SMA (simple moving average) of Khyati Multi 531692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.66 | 2.66 | 2.69 |
| 12 day SMA | 2.73 | 2.73 | 2.77 |
| 20 day SMA | 2.81 | 2.81 | 2.82 |
| 35 day SMA | 2.78 | 2.79 | 2.8 |
| 50 day SMA | 2.87 | 2.88 | 2.89 |
| 100 day SMA | 3.2 | 3.21 | 3.22 |
| 150 day SMA | 3.43 | 3.44 | 3.45 |
| 200 day SMA | 3.41 | 3.41 | 3.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.
