KhyatiMulti 531692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khyati Multi 531692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KhyatiMulti

Strong Daily Stock price targets for KhyatiMulti 531692 are 2.67 and 2.67

Daily Target 12.67
Daily Target 22.67
Daily Target 32.67
Daily Target 42.67
Daily Target 52.67

Daily price and volume Khyati Multi

Date Closing Open Range Volume
Tue 23 December 2025 2.67 (9.88%) 2.67 2.67 - 2.67 4.2824 times
Mon 22 December 2025 2.43 (-9.67%) 2.60 2.43 - 2.60 1.3906 times
Fri 19 December 2025 2.69 (-0.37%) 2.70 2.43 - 2.70 1.5454 times
Thu 18 December 2025 2.70 (-3.57%) 2.52 2.52 - 2.70 0.7384 times
Wed 17 December 2025 2.80 (-1.06%) 2.83 2.55 - 2.83 0.0502 times
Tue 16 December 2025 2.83 (2.91%) 2.75 2.48 - 2.83 0.1284 times
Mon 15 December 2025 2.75 (-1.43%) 2.83 2.75 - 2.83 0.1807 times
Fri 12 December 2025 2.79 (6.9%) 2.51 2.51 - 2.79 0.2103 times
Thu 11 December 2025 2.61 (-6.79%) 2.52 2.52 - 2.78 1.4708 times
Wed 10 December 2025 2.80 (-1.06%) 2.84 2.80 - 2.84 0.0027 times
Tue 09 December 2025 2.83 (-0.35%) 2.84 2.83 - 2.84 0.2135 times

Daily chart KhyatiMulti

Weekly price and charts KhyatiMulti

Strong weekly Stock price targets for KhyatiMulti 531692 are 2.55 and 2.79

Weekly Target 12.35
Weekly Target 22.51
Weekly Target 32.59
Weekly Target 42.75
Weekly Target 52.83

Weekly price and volumes for Khyati Multi

Date Closing Open Range Volume
Tue 23 December 2025 2.67 (-0.74%) 2.60 2.43 - 2.67 1.4549 times
Fri 19 December 2025 2.69 (-3.58%) 2.83 2.43 - 2.83 0.6779 times
Fri 12 December 2025 2.79 (-11.43%) 2.84 2.51 - 2.84 2.0615 times
Fri 05 December 2025 3.15 (12.1%) 2.81 2.70 - 3.15 0.4645 times
Fri 28 November 2025 2.81 (8.49%) 2.47 2.47 - 2.92 0.4799 times
Fri 21 November 2025 2.59 (0.78%) 2.57 2.51 - 2.69 1.7822 times
Fri 14 November 2025 2.57 (-7.22%) 2.77 2.53 - 3.00 1.2552 times
Fri 07 November 2025 2.77 (-9.18%) 3.05 2.77 - 3.05 0.1593 times
Fri 31 October 2025 3.05 (1.67%) 2.96 2.90 - 3.05 1.2768 times
Thu 23 October 2025 3.00 (1.69%) 2.95 2.81 - 3.14 0.3878 times
Fri 17 October 2025 2.95 (-9.23%) 3.25 2.95 - 3.26 0.9407 times

weekly chart KhyatiMulti

Monthly price and charts KhyatiMulti

Strong monthly Stock price targets for KhyatiMulti 531692 are 2.19 and 2.91

Monthly Target 12.03
Monthly Target 22.35
Monthly Target 32.75
Monthly Target 43.07
Monthly Target 53.47

Monthly price and volumes Khyati Multi

Date Closing Open Range Volume
Tue 23 December 2025 2.67 (-4.98%) 2.81 2.43 - 3.15 0.712 times
Fri 28 November 2025 2.81 (-7.87%) 3.05 2.47 - 3.05 0.5619 times
Fri 31 October 2025 3.05 (-11.59%) 3.12 2.81 - 3.50 0.6483 times
Tue 30 September 2025 3.45 (9.52%) 3.45 3.12 - 4.33 0.876 times
Fri 29 August 2025 3.15 (-16%) 3.75 3.00 - 4.31 0.4352 times
Thu 31 July 2025 3.75 (-4.34%) 3.93 3.40 - 4.17 1.4971 times
Mon 30 June 2025 3.92 (0.51%) 4.09 3.53 - 4.25 1.9699 times
Fri 30 May 2025 3.90 (-1.02%) 3.94 3.77 - 4.25 1.1496 times
Wed 30 April 2025 3.94 (9.44%) 3.60 3.60 - 4.02 0.3326 times
Fri 28 March 2025 3.60 (41.18%) 2.43 2.31 - 3.60 1.8173 times
Fri 28 February 2025 2.55 (-42.95%) 4.04 2.37 - 4.04 0.5926 times

monthly chart KhyatiMulti

DMA SMA EMA moving averages of Khyati Multi 531692

DMA (daily moving average) of Khyati Multi 531692

DMA period DMA value
5 day DMA 2.66
12 day DMA 2.73
20 day DMA 2.81
35 day DMA 2.79
50 day DMA 2.88
100 day DMA 3.21
150 day DMA 3.44
200 day DMA 3.41

EMA (exponential moving average) of Khyati Multi 531692

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.642.74
12 day EMA2.712.722.77
20 day EMA2.762.772.81
35 day EMA2.832.842.86
50 day EMA2.872.882.9

SMA (simple moving average) of Khyati Multi 531692

SMA period SMA current SMA prev SMA prev2
5 day SMA2.662.692.75
12 day SMA2.732.772.82
20 day SMA2.812.822.83
35 day SMA2.792.82.81
50 day SMA2.882.892.91
100 day SMA3.213.223.23
150 day SMA3.443.453.46
200 day SMA3.413.413.42
Back to top | Use Dark Theme