KhyatiMulti 531692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khyati Multi 531692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhyatiMulti
Strong Daily Stock price targets for KhyatiMulti 531692 are 2.66 and 3.01
| Daily Target 1 | 2.36 |
| Daily Target 2 | 2.6 |
| Daily Target 3 | 2.7133333333333 |
| Daily Target 4 | 2.95 |
| Daily Target 5 | 3.06 |
Daily price and volume Khyati Multi
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2.83 (2.91%) | 2.75 | 2.48 - 2.83 | 0.1358 times | Mon 15 December 2025 | 2.75 (-1.43%) | 2.83 | 2.75 - 2.83 | 0.1912 times | Fri 12 December 2025 | 2.79 (6.9%) | 2.51 | 2.51 - 2.79 | 0.2225 times | Thu 11 December 2025 | 2.61 (-6.79%) | 2.52 | 2.52 - 2.78 | 1.556 times | Wed 10 December 2025 | 2.80 (-1.06%) | 2.84 | 2.80 - 2.84 | 0.0029 times | Tue 09 December 2025 | 2.83 (-0.35%) | 2.84 | 2.83 - 2.84 | 0.2258 times | Mon 08 December 2025 | 2.84 (-9.84%) | 2.84 | 2.84 - 2.84 | 6.4965 times | Fri 05 December 2025 | 3.15 (5%) | 2.70 | 2.70 - 3.15 | 0.1276 times | Thu 04 December 2025 | 3.00 (4.53%) | 3.00 | 3.00 - 3.00 | 0.0002 times | Wed 03 December 2025 | 2.87 (-4.97%) | 3.00 | 2.87 - 3.01 | 1.0414 times | Tue 02 December 2025 | 3.02 (4.14%) | 2.90 | 2.88 - 3.02 | 0.7449 times |
Weekly price and charts KhyatiMulti
Strong weekly Stock price targets for KhyatiMulti 531692 are 2.66 and 3.01
| Weekly Target 1 | 2.36 |
| Weekly Target 2 | 2.6 |
| Weekly Target 3 | 2.7133333333333 |
| Weekly Target 4 | 2.95 |
| Weekly Target 5 | 3.06 |
Weekly price and volumes for Khyati Multi
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2.83 (1.43%) | 2.83 | 2.48 - 2.83 | 0.0892 times | Fri 12 December 2025 | 2.79 (-11.43%) | 2.84 | 2.51 - 2.84 | 2.3197 times | Fri 05 December 2025 | 3.15 (12.1%) | 2.81 | 2.70 - 3.15 | 0.5227 times | Fri 28 November 2025 | 2.81 (8.49%) | 2.47 | 2.47 - 2.92 | 0.54 times | Fri 21 November 2025 | 2.59 (0.78%) | 2.57 | 2.51 - 2.69 | 2.0054 times | Fri 14 November 2025 | 2.57 (-7.22%) | 2.77 | 2.53 - 3.00 | 1.4123 times | Fri 07 November 2025 | 2.77 (-9.18%) | 3.05 | 2.77 - 3.05 | 0.1793 times | Fri 31 October 2025 | 3.05 (1.67%) | 2.96 | 2.90 - 3.05 | 1.4366 times | Thu 23 October 2025 | 3.00 (1.69%) | 2.95 | 2.81 - 3.14 | 0.4364 times | Fri 17 October 2025 | 2.95 (-9.23%) | 3.25 | 2.95 - 3.26 | 1.0585 times | Fri 10 October 2025 | 3.25 (12.85%) | 3.02 | 3.02 - 3.32 | 1.3064 times |
Monthly price and charts KhyatiMulti
Strong monthly Stock price targets for KhyatiMulti 531692 are 2.66 and 3.33
| Monthly Target 1 | 2.15 |
| Monthly Target 2 | 2.49 |
| Monthly Target 3 | 2.82 |
| Monthly Target 4 | 3.16 |
| Monthly Target 5 | 3.49 |
Monthly price and volumes Khyati Multi
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2.83 (0.71%) | 2.81 | 2.48 - 3.15 | 0.4111 times | Fri 28 November 2025 | 2.81 (-7.87%) | 3.05 | 2.47 - 3.05 | 0.5801 times | Fri 31 October 2025 | 3.05 (-11.59%) | 3.12 | 2.81 - 3.50 | 0.6693 times | Tue 30 September 2025 | 3.45 (9.52%) | 3.45 | 3.12 - 4.33 | 0.9044 times | Fri 29 August 2025 | 3.15 (-16%) | 3.75 | 3.00 - 4.31 | 0.4493 times | Thu 31 July 2025 | 3.75 (-4.34%) | 3.93 | 3.40 - 4.17 | 1.5456 times | Mon 30 June 2025 | 3.92 (0.51%) | 4.09 | 3.53 - 4.25 | 2.0337 times | Fri 30 May 2025 | 3.90 (-1.02%) | 3.94 | 3.77 - 4.25 | 1.1869 times | Wed 30 April 2025 | 3.94 (9.44%) | 3.60 | 3.60 - 4.02 | 0.3434 times | Fri 28 March 2025 | 3.60 (41.18%) | 2.43 | 2.31 - 3.60 | 1.8761 times | Fri 28 February 2025 | 2.55 (-42.95%) | 4.04 | 2.37 - 4.04 | 0.6118 times |
Indicator Analysis of KhyatiMulti
Please login to view indicator analysis. or View indicator analysis of KhyatiMulti 531692 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khyati Multi 531692
DMA (daily moving average) of Khyati Multi 531692
| DMA period | DMA value |
| 5 day DMA | 2.76 |
| 12 day DMA | 2.87 |
| 20 day DMA | 2.82 |
| 35 day DMA | 2.84 |
| 50 day DMA | 2.92 |
| 100 day DMA | 3.27 |
| 150 day DMA | 3.49 |
| 200 day DMA | 3.43 |
EMA (exponential moving average) of Khyati Multi 531692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.79 | 2.77 | 2.78 |
| 12 day EMA | 2.81 | 2.81 | 2.82 |
| 20 day EMA | 2.83 | 2.83 | 2.84 |
| 35 day EMA | 2.89 | 2.89 | 2.9 |
| 50 day EMA | 2.96 | 2.97 | 2.98 |
SMA (simple moving average) of Khyati Multi 531692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.76 | 2.76 | 2.77 |
| 12 day SMA | 2.87 | 2.86 | 2.87 |
| 20 day SMA | 2.82 | 2.81 | 2.8 |
| 35 day SMA | 2.84 | 2.85 | 2.85 |
| 50 day SMA | 2.92 | 2.94 | 2.95 |
| 100 day SMA | 3.27 | 3.28 | 3.29 |
| 150 day SMA | 3.49 | 3.5 | 3.51 |
| 200 day SMA | 3.43 | 3.43 | 3.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.
