KhyatiMulti 531692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khyati Multi 531692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KhyatiMulti

Strong Daily Stock price targets for KhyatiMulti 531692 are 2.65 and 2.93

Daily Target 12.42
Daily Target 22.6
Daily Target 32.6966666666667
Daily Target 42.88
Daily Target 52.98

Daily price and volume Khyati Multi

Date Closing Open Range Volume
Fri 12 December 2025 2.79 (6.9%) 2.51 2.51 - 2.79 0.2135 times
Thu 11 December 2025 2.61 (-6.79%) 2.52 2.52 - 2.78 1.4933 times
Wed 10 December 2025 2.80 (-1.06%) 2.84 2.80 - 2.84 0.0028 times
Tue 09 December 2025 2.83 (-0.35%) 2.84 2.83 - 2.84 0.2167 times
Mon 08 December 2025 2.84 (-9.84%) 2.84 2.84 - 2.84 6.2347 times
Fri 05 December 2025 3.15 (5%) 2.70 2.70 - 3.15 0.1225 times
Thu 04 December 2025 3.00 (4.53%) 3.00 3.00 - 3.00 0.0002 times
Wed 03 December 2025 2.87 (-4.97%) 3.00 2.87 - 3.01 0.9994 times
Tue 02 December 2025 3.02 (4.14%) 2.90 2.88 - 3.02 0.7149 times
Mon 01 December 2025 2.90 (3.2%) 2.81 2.81 - 2.90 0.0019 times
Fri 28 November 2025 2.81 (-1.4%) 2.83 2.81 - 2.83 0.0017 times

Daily chart KhyatiMulti

Weekly price and charts KhyatiMulti

Strong weekly Stock price targets for KhyatiMulti 531692 are 2.49 and 2.82

Weekly Target 12.38
Weekly Target 22.59
Weekly Target 32.7133333333333
Weekly Target 42.92
Weekly Target 53.04

Weekly price and volumes for Khyati Multi

Date Closing Open Range Volume
Fri 12 December 2025 2.79 (-11.43%) 2.84 2.51 - 2.84 2.0679 times
Fri 05 December 2025 3.15 (12.1%) 2.81 2.70 - 3.15 0.466 times
Fri 28 November 2025 2.81 (8.49%) 2.47 2.47 - 2.92 0.4814 times
Fri 21 November 2025 2.59 (0.78%) 2.57 2.51 - 2.69 1.7878 times
Fri 14 November 2025 2.57 (-7.22%) 2.77 2.53 - 3.00 1.2591 times
Fri 07 November 2025 2.77 (-9.18%) 3.05 2.77 - 3.05 0.1598 times
Fri 31 October 2025 3.05 (1.67%) 2.96 2.90 - 3.05 1.2807 times
Thu 23 October 2025 3.00 (1.69%) 2.95 2.81 - 3.14 0.389 times
Fri 17 October 2025 2.95 (-9.23%) 3.25 2.95 - 3.26 0.9436 times
Fri 10 October 2025 3.25 (12.85%) 3.02 3.02 - 3.32 1.1646 times
Fri 03 October 2025 2.88 (-25.58%) 3.86 2.88 - 3.86 0.7336 times

weekly chart KhyatiMulti

Monthly price and charts KhyatiMulti

Strong monthly Stock price targets for KhyatiMulti 531692 are 2.33 and 2.97

Monthly Target 12.18
Monthly Target 22.48
Monthly Target 32.8166666666667
Monthly Target 43.12
Monthly Target 53.46

Monthly price and volumes Khyati Multi

Date Closing Open Range Volume
Fri 12 December 2025 2.79 (-0.71%) 2.81 2.51 - 3.15 0.3991 times
Fri 28 November 2025 2.81 (-7.87%) 3.05 2.47 - 3.05 0.5809 times
Fri 31 October 2025 3.05 (-11.59%) 3.12 2.81 - 3.50 0.6702 times
Tue 30 September 2025 3.45 (9.52%) 3.45 3.12 - 4.33 0.9056 times
Fri 29 August 2025 3.15 (-16%) 3.75 3.00 - 4.31 0.4499 times
Thu 31 July 2025 3.75 (-4.34%) 3.93 3.40 - 4.17 1.5476 times
Mon 30 June 2025 3.92 (0.51%) 4.09 3.53 - 4.25 2.0362 times
Fri 30 May 2025 3.90 (-1.02%) 3.94 3.77 - 4.25 1.1883 times
Wed 30 April 2025 3.94 (9.44%) 3.60 3.60 - 4.02 0.3438 times
Fri 28 March 2025 3.60 (41.18%) 2.43 2.31 - 3.60 1.8785 times
Fri 28 February 2025 2.55 (-42.95%) 4.04 2.37 - 4.04 0.6126 times

monthly chart KhyatiMulti

DMA SMA EMA moving averages of Khyati Multi 531692

DMA (daily moving average) of Khyati Multi 531692

DMA period DMA value
5 day DMA 2.77
12 day DMA 2.87
20 day DMA 2.8
35 day DMA 2.85
50 day DMA 2.95
100 day DMA 3.29
150 day DMA 3.51
200 day DMA 3.44

EMA (exponential moving average) of Khyati Multi 531692

EMA period EMA current EMA prev EMA prev2
5 day EMA2.782.782.87
12 day EMA2.822.832.87
20 day EMA2.842.852.88
35 day EMA2.912.922.94
50 day EMA33.013.03

SMA (simple moving average) of Khyati Multi 531692

SMA period SMA current SMA prev SMA prev2
5 day SMA2.772.852.92
12 day SMA2.872.882.9
20 day SMA2.82.82.81
35 day SMA2.852.862.87
50 day SMA2.952.973
100 day SMA3.293.33.31
150 day SMA3.513.523.53
200 day SMA3.443.443.45
Back to top | Use Dark Theme