KhyatiMulti 531692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khyati Multi 531692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KhyatiMulti

Strong Daily Stock price targets for KhyatiMulti 531692 are 2.65 and 2.79

Daily Target 12.53
Daily Target 22.62
Daily Target 32.67
Daily Target 42.76
Daily Target 52.81

Daily price and volume Khyati Multi

Date Closing Open Range Volume
Fri 13 November 2026 2.71 (5.04%) 2.60 2.58 - 2.72 3.3521 times
Thu 12 November 2026 2.58 (4.45%) 2.28 2.28 - 2.62 1.6903 times
Wed 11 November 2026 2.47 (-4.26%) 2.37 2.37 - 2.60 0.1145 times
Mon 09 November 2026 2.58 (1.98%) 2.63 2.42 - 2.63 0.2915 times
Fri 30 October 2026 2.53 (-9.32%) 2.99 2.52 - 2.99 1.8715 times
Thu 29 October 2026 2.79 (2.95%) 2.90 2.45 - 2.90 0.3691 times
Wed 28 October 2026 2.71 (-0.37%) 2.72 2.46 - 2.72 1.2116 times
Tue 27 October 2026 2.72 (-2.51%) 2.79 2.52 - 2.79 0.5747 times
Mon 26 October 2026 2.79 (4.89%) 2.89 2.40 - 2.89 0.5079 times
Fri 23 October 2026 2.66 (-1.12%) 2.70 2.50 - 2.70 0.0167 times
Thu 22 October 2026 2.69 (7.6%) 2.32 2.25 - 2.75 4.435 times

Daily chart KhyatiMulti

Weekly price and charts KhyatiMulti

Strong weekly Stock price targets for KhyatiMulti 531692 are 2.5 and 2.94

Weekly Target 12.13
Weekly Target 22.42
Weekly Target 32.57
Weekly Target 42.86
Weekly Target 53.01

Weekly price and volumes for Khyati Multi

Date Closing Open Range Volume
Fri 13 November 2026 2.71 (7.11%) 2.63 2.28 - 2.72 1.5038 times
Fri 30 October 2026 2.53 (-4.89%) 2.89 2.40 - 2.99 1.2516 times
Fri 23 October 2026 2.66 (0.38%) 2.89 2.25 - 2.89 1.3505 times
Fri 16 October 2026 2.65 (-10.47%) 2.94 2.40 - 2.94 1.6965 times
Tue 06 October 2026 2.96 (-1%) 3.12 2.90 - 3.12 0.0514 times
Thu 01 October 2026 2.99 (-0.66%) 3.02 2.86 - 3.21 0.6731 times
Fri 25 September 2026 3.01 (7.12%) 2.95 2.63 - 3.02 1.0481 times
Fri 18 September 2026 2.81 (-6.33%) 3.03 2.72 - 3.03 0.0845 times
Fri 11 September 2026 3.00 (7.91%) 2.66 2.65 - 3.25 0.8324 times
Fri 04 September 2026 2.78 (-6.4%) 3.09 2.78 - 3.17 1.508 times
Fri 28 August 2026 2.97 (5.32%) 2.95 2.69 - 2.99 0.0988 times

weekly chart KhyatiMulti

Monthly price and charts KhyatiMulti

Strong monthly Stock price targets for KhyatiMulti 531692 are 2.5 and 2.94

Monthly Target 12.13
Monthly Target 22.42
Monthly Target 32.57
Monthly Target 42.86
Monthly Target 53.01

Monthly price and volumes Khyati Multi

Date Closing Open Range Volume
Fri 13 November 2026 2.71 (7.11%) 2.63 2.28 - 2.72 0.2409 times
Fri 30 October 2026 2.53 (-15.67%) 2.86 2.25 - 3.12 0.7034 times
Tue 29 September 2026 3.00 (-0.99%) 3.15 2.63 - 3.25 0.6448 times
Mon 31 August 2026 3.03 (-2.88%) 3.25 2.68 - 3.25 0.5829 times
Fri 31 July 2026 3.12 (-17.89%) 3.80 3.01 - 3.80 0.4595 times
Tue 30 June 2026 3.80 (15.15%) 3.46 3.16 - 4.27 3.4678 times
Fri 29 May 2026 3.30 (13.4%) 3.05 2.91 - 3.67 2.0941 times
Thu 30 April 2026 2.91 (27.07%) 2.40 2.32 - 3.20 0.2442 times
Mon 30 March 2026 2.29 (-23.92%) 2.86 2.29 - 3.31 0.6294 times
Fri 27 February 2026 3.01 (16.67%) 2.70 2.48 - 3.23 0.9332 times
Fri 30 January 2026 2.58 (-17.57%) 3.00 2.35 - 3.11 0.2565 times

monthly chart KhyatiMulti

DMA SMA EMA moving averages of Khyati Multi 531692

DMA (daily moving average) of Khyati Multi 531692

DMA period DMA value
5 day DMA 2.57
12 day DMA 2.64
20 day DMA 2.68
35 day DMA 2.78
50 day DMA 2.82
100 day DMA 3.12
150 day DMA 3.02
200 day DMA 2.99

EMA (exponential moving average) of Khyati Multi 531692

EMA period EMA current EMA prev EMA prev2
5 day EMA2.622.582.58
12 day EMA2.642.632.64
20 day EMA2.692.692.7
35 day EMA2.742.742.75
50 day EMA2.822.822.83

SMA (simple moving average) of Khyati Multi 531692

SMA period SMA current SMA prev SMA prev2
5 day SMA2.572.592.62
12 day SMA2.642.632.63
20 day SMA2.682.692.71
35 day SMA2.782.792.8
50 day SMA2.822.832.83
100 day SMA3.123.133.13
150 day SMA3.023.033.03
200 day SMA2.992.992.99
Back to top | Use Dark Theme