KhyatiMulti 531692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khyati Multi 531692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KhyatiMulti

Strong Daily Stock price targets for KhyatiMulti 531692 are 2.81 and 2.82

Daily Target 12.8
Daily Target 22.81
Daily Target 32.8133333333333
Daily Target 42.82
Daily Target 52.82

Daily price and volume Khyati Multi

Date Closing Open Range Volume
Thu 12 February 2026 2.81 (4.46%) 2.82 2.81 - 2.82 1.1616 times
Wed 11 February 2026 2.69 (4.67%) 2.69 2.48 - 2.69 5.7158 times
Tue 10 February 2026 2.57 (-4.81%) 2.70 2.57 - 2.70 0.2894 times
Mon 09 February 2026 2.70 (-3.57%) 2.66 2.66 - 2.94 0.2884 times
Fri 06 February 2026 2.80 (-4.76%) 3.08 2.80 - 3.08 0.4341 times
Thu 05 February 2026 2.94 (-0.34%) 2.81 2.81 - 2.94 0.2548 times
Wed 04 February 2026 2.95 (4.98%) 2.95 2.95 - 2.95 0.1116 times
Tue 03 February 2026 2.81 (4.07%) 2.57 2.57 - 2.81 0.0479 times
Mon 02 February 2026 2.70 (0%) 2.70 2.70 - 2.70 0.6752 times
Sun 01 February 2026 2.70 (4.65%) 2.70 2.70 - 2.70 1.0213 times
Fri 30 January 2026 2.58 (4.88%) 2.58 2.58 - 2.58 0.0366 times

Daily chart KhyatiMulti

Weekly price and charts KhyatiMulti

Strong weekly Stock price targets for KhyatiMulti 531692 are 2.65 and 3.11

Weekly Target 12.28
Weekly Target 22.55
Weekly Target 32.7433333333333
Weekly Target 43.01
Weekly Target 53.2

Weekly price and volumes for Khyati Multi

Date Closing Open Range Volume
Thu 12 February 2026 2.81 (0.36%) 2.66 2.48 - 2.94 2.2902 times
Fri 06 February 2026 2.80 (8.53%) 2.70 2.57 - 3.08 0.7818 times
Fri 30 January 2026 2.58 (0.39%) 2.57 2.35 - 2.58 0.5471 times
Fri 23 January 2026 2.57 (-15.18%) 3.02 2.57 - 3.02 0.2497 times
Fri 16 January 2026 3.03 (4.84%) 2.89 2.89 - 3.11 0.1833 times
Fri 09 January 2026 2.89 (-7.07%) 3.11 2.89 - 3.11 0.0795 times
Fri 02 January 2026 3.11 (3.67%) 3.30 3.00 - 3.30 2.2432 times
Fri 26 December 2025 3.00 (11.52%) 2.60 2.42 - 3.11 2.1251 times
Fri 19 December 2025 2.69 (-3.58%) 2.83 2.43 - 2.83 0.3712 times
Fri 12 December 2025 2.79 (-11.43%) 2.84 2.51 - 2.84 1.1289 times
Fri 05 December 2025 3.15 (12.1%) 2.81 2.70 - 3.15 0.2544 times

weekly chart KhyatiMulti

Monthly price and charts KhyatiMulti

Strong monthly Stock price targets for KhyatiMulti 531692 are 2.65 and 3.25

Monthly Target 12.19
Monthly Target 22.5
Monthly Target 32.79
Monthly Target 43.1
Monthly Target 53.39

Monthly price and volumes Khyati Multi

Date Closing Open Range Volume
Thu 12 February 2026 2.81 (8.91%) 2.70 2.48 - 3.08 0.8565 times
Fri 30 January 2026 2.58 (-17.57%) 3.00 2.35 - 3.11 0.3093 times
Wed 31 December 2025 3.13 (11.39%) 2.81 2.42 - 3.30 1.6932 times
Fri 28 November 2025 2.81 (-7.87%) 3.05 2.47 - 3.05 0.5719 times
Fri 31 October 2025 3.05 (-11.59%) 3.12 2.81 - 3.50 0.6476 times
Tue 30 September 2025 3.45 (9.52%) 3.45 3.12 - 4.33 0.8751 times
Fri 29 August 2025 3.15 (-16%) 3.75 3.00 - 4.31 0.4348 times
Thu 31 July 2025 3.75 (-4.34%) 3.93 3.40 - 4.17 1.4955 times
Mon 30 June 2025 3.92 (0.51%) 4.09 3.53 - 4.25 1.9677 times
Fri 30 May 2025 3.90 (-1.02%) 3.94 3.77 - 4.25 1.1484 times
Wed 30 April 2025 3.94 (9.44%) 3.60 3.60 - 4.02 0.3322 times

monthly chart KhyatiMulti

DMA SMA EMA moving averages of Khyati Multi 531692

DMA (daily moving average) of Khyati Multi 531692

DMA period DMA value
5 day DMA 2.71
12 day DMA 2.73
20 day DMA 2.72
35 day DMA 2.85
50 day DMA 2.84
100 day DMA 2.98
150 day DMA 3.18
200 day DMA 3.38

EMA (exponential moving average) of Khyati Multi 531692

EMA period EMA current EMA prev EMA prev2
5 day EMA2.742.72.71
12 day EMA2.732.722.73
20 day EMA2.762.762.77
35 day EMA2.772.772.78
50 day EMA2.822.822.83

SMA (simple moving average) of Khyati Multi 531692

SMA period SMA current SMA prev SMA prev2
5 day SMA2.712.742.79
12 day SMA2.732.692.67
20 day SMA2.722.732.75
35 day SMA2.852.842.84
50 day SMA2.842.842.84
100 day SMA2.982.993
150 day SMA3.183.193.2
200 day SMA3.383.393.39
Back to top | Use Dark Theme