KhyatiMulti 531692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khyati Multi 531692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KhyatiMulti

Strong Daily Stock price targets for KhyatiMulti 531692 are 2.54 and 2.82

Daily Target 12.45
Daily Target 22.62
Daily Target 32.7266666666667
Daily Target 42.9
Daily Target 53.01

Daily price and volume Khyati Multi

Date Closing Open Range Volume
Wed 17 December 2025 2.80 (-1.06%) 2.83 2.55 - 2.83 0.059 times
Tue 16 December 2025 2.83 (2.91%) 2.75 2.48 - 2.83 0.1507 times
Mon 15 December 2025 2.75 (-1.43%) 2.83 2.75 - 2.83 0.2121 times
Fri 12 December 2025 2.79 (6.9%) 2.51 2.51 - 2.79 0.2469 times
Thu 11 December 2025 2.61 (-6.79%) 2.52 2.52 - 2.78 1.7266 times
Wed 10 December 2025 2.80 (-1.06%) 2.84 2.80 - 2.84 0.0032 times
Tue 09 December 2025 2.83 (-0.35%) 2.84 2.83 - 2.84 0.2506 times
Mon 08 December 2025 2.84 (-9.84%) 2.84 2.84 - 2.84 7.209 times
Fri 05 December 2025 3.15 (5%) 2.70 2.70 - 3.15 0.1416 times
Thu 04 December 2025 3.00 (4.53%) 3.00 3.00 - 3.00 0.0002 times
Wed 03 December 2025 2.87 (-4.97%) 3.00 2.87 - 3.01 1.1556 times

Daily chart KhyatiMulti

Weekly price and charts KhyatiMulti

Strong weekly Stock price targets for KhyatiMulti 531692 are 2.47 and 2.82

Weekly Target 12.35
Weekly Target 22.58
Weekly Target 32.7033333333333
Weekly Target 42.93
Weekly Target 53.05

Weekly price and volumes for Khyati Multi

Date Closing Open Range Volume
Wed 17 December 2025 2.80 (0.36%) 2.83 2.48 - 2.83 0.1035 times
Fri 12 December 2025 2.79 (-11.43%) 2.84 2.51 - 2.84 2.3163 times
Fri 05 December 2025 3.15 (12.1%) 2.81 2.70 - 3.15 0.5219 times
Fri 28 November 2025 2.81 (8.49%) 2.47 2.47 - 2.92 0.5392 times
Fri 21 November 2025 2.59 (0.78%) 2.57 2.51 - 2.69 2.0025 times
Fri 14 November 2025 2.57 (-7.22%) 2.77 2.53 - 3.00 1.4103 times
Fri 07 November 2025 2.77 (-9.18%) 3.05 2.77 - 3.05 0.179 times
Fri 31 October 2025 3.05 (1.67%) 2.96 2.90 - 3.05 1.4345 times
Thu 23 October 2025 3.00 (1.69%) 2.95 2.81 - 3.14 0.4358 times
Fri 17 October 2025 2.95 (-9.23%) 3.25 2.95 - 3.26 1.057 times
Fri 10 October 2025 3.25 (12.85%) 3.02 3.02 - 3.32 1.3045 times

weekly chart KhyatiMulti

Monthly price and charts KhyatiMulti

Strong monthly Stock price targets for KhyatiMulti 531692 are 2.31 and 2.98

Monthly Target 12.14
Monthly Target 22.47
Monthly Target 32.81
Monthly Target 43.14
Monthly Target 53.48

Monthly price and volumes Khyati Multi

Date Closing Open Range Volume
Wed 17 December 2025 2.80 (-0.36%) 2.81 2.48 - 3.15 0.413 times
Fri 28 November 2025 2.81 (-7.87%) 3.05 2.47 - 3.05 0.58 times
Fri 31 October 2025 3.05 (-11.59%) 3.12 2.81 - 3.50 0.6692 times
Tue 30 September 2025 3.45 (9.52%) 3.45 3.12 - 4.33 0.9042 times
Fri 29 August 2025 3.15 (-16%) 3.75 3.00 - 4.31 0.4492 times
Thu 31 July 2025 3.75 (-4.34%) 3.93 3.40 - 4.17 1.5453 times
Mon 30 June 2025 3.92 (0.51%) 4.09 3.53 - 4.25 2.0333 times
Fri 30 May 2025 3.90 (-1.02%) 3.94 3.77 - 4.25 1.1866 times
Wed 30 April 2025 3.94 (9.44%) 3.60 3.60 - 4.02 0.3433 times
Fri 28 March 2025 3.60 (41.18%) 2.43 2.31 - 3.60 1.8758 times
Fri 28 February 2025 2.55 (-42.95%) 4.04 2.37 - 4.04 0.6117 times

monthly chart KhyatiMulti

DMA SMA EMA moving averages of Khyati Multi 531692

DMA (daily moving average) of Khyati Multi 531692

DMA period DMA value
5 day DMA 2.76
12 day DMA 2.86
20 day DMA 2.82
35 day DMA 2.83
50 day DMA 2.92
100 day DMA 3.26
150 day DMA 3.48
200 day DMA 3.42

EMA (exponential moving average) of Khyati Multi 531692

EMA period EMA current EMA prev EMA prev2
5 day EMA2.792.792.77
12 day EMA2.812.812.81
20 day EMA2.832.832.83
35 day EMA2.882.892.89
50 day EMA2.942.952.96

SMA (simple moving average) of Khyati Multi 531692

SMA period SMA current SMA prev SMA prev2
5 day SMA2.762.762.76
12 day SMA2.862.872.86
20 day SMA2.822.822.81
35 day SMA2.832.842.85
50 day SMA2.922.922.94
100 day SMA3.263.273.28
150 day SMA3.483.493.5
200 day SMA3.423.433.43
Back to top | Use Dark Theme