KhyatiMulti 531692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khyati Multi 531692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KhyatiMulti

Strong Daily Stock price targets for KhyatiMulti 531692 are 2.43 and 2.7

Daily Target 12.34
Daily Target 22.51
Daily Target 32.6066666666667
Daily Target 42.78
Daily Target 52.88

Daily price and volume Khyati Multi

Date Closing Open Range Volume
Fri 19 December 2025 2.69 (-0.37%) 2.70 2.43 - 2.70 1.4468 times
Thu 18 December 2025 2.70 (-3.57%) 2.52 2.52 - 2.70 0.6913 times
Wed 17 December 2025 2.80 (-1.06%) 2.83 2.55 - 2.83 0.047 times
Tue 16 December 2025 2.83 (2.91%) 2.75 2.48 - 2.83 0.1202 times
Mon 15 December 2025 2.75 (-1.43%) 2.83 2.75 - 2.83 0.1692 times
Fri 12 December 2025 2.79 (6.9%) 2.51 2.51 - 2.79 0.1969 times
Thu 11 December 2025 2.61 (-6.79%) 2.52 2.52 - 2.78 1.377 times
Wed 10 December 2025 2.80 (-1.06%) 2.84 2.80 - 2.84 0.0026 times
Tue 09 December 2025 2.83 (-0.35%) 2.84 2.83 - 2.84 0.1999 times
Mon 08 December 2025 2.84 (-9.84%) 2.84 2.84 - 2.84 5.7492 times
Fri 05 December 2025 3.15 (5%) 2.70 2.70 - 3.15 0.1129 times

Daily chart KhyatiMulti

Weekly price and charts KhyatiMulti

Strong weekly Stock price targets for KhyatiMulti 531692 are 2.36 and 2.76

Weekly Target 12.25
Weekly Target 22.47
Weekly Target 32.65
Weekly Target 42.87
Weekly Target 53.05

Weekly price and volumes for Khyati Multi

Date Closing Open Range Volume
Fri 19 December 2025 2.69 (-3.58%) 2.83 2.43 - 2.83 0.7146 times
Fri 12 December 2025 2.79 (-11.43%) 2.84 2.51 - 2.84 2.1733 times
Fri 05 December 2025 3.15 (12.1%) 2.81 2.70 - 3.15 0.4897 times
Fri 28 November 2025 2.81 (8.49%) 2.47 2.47 - 2.92 0.5059 times
Fri 21 November 2025 2.59 (0.78%) 2.57 2.51 - 2.69 1.8788 times
Fri 14 November 2025 2.57 (-7.22%) 2.77 2.53 - 3.00 1.3232 times
Fri 07 November 2025 2.77 (-9.18%) 3.05 2.77 - 3.05 0.168 times
Fri 31 October 2025 3.05 (1.67%) 2.96 2.90 - 3.05 1.346 times
Thu 23 October 2025 3.00 (1.69%) 2.95 2.81 - 3.14 0.4089 times
Fri 17 October 2025 2.95 (-9.23%) 3.25 2.95 - 3.26 0.9917 times
Fri 10 October 2025 3.25 (12.85%) 3.02 3.02 - 3.32 1.2239 times

weekly chart KhyatiMulti

Monthly price and charts KhyatiMulti

Strong monthly Stock price targets for KhyatiMulti 531692 are 2.2 and 2.92

Monthly Target 12.04
Monthly Target 22.36
Monthly Target 32.7566666666667
Monthly Target 43.08
Monthly Target 53.48

Monthly price and volumes Khyati Multi

Date Closing Open Range Volume
Fri 19 December 2025 2.69 (-4.27%) 2.81 2.43 - 3.15 0.5008 times
Fri 28 November 2025 2.81 (-7.87%) 3.05 2.47 - 3.05 0.5747 times
Fri 31 October 2025 3.05 (-11.59%) 3.12 2.81 - 3.50 0.6631 times
Tue 30 September 2025 3.45 (9.52%) 3.45 3.12 - 4.33 0.896 times
Fri 29 August 2025 3.15 (-16%) 3.75 3.00 - 4.31 0.4451 times
Thu 31 July 2025 3.75 (-4.34%) 3.93 3.40 - 4.17 1.5312 times
Mon 30 June 2025 3.92 (0.51%) 4.09 3.53 - 4.25 2.0147 times
Fri 30 May 2025 3.90 (-1.02%) 3.94 3.77 - 4.25 1.1758 times
Wed 30 April 2025 3.94 (9.44%) 3.60 3.60 - 4.02 0.3402 times
Fri 28 March 2025 3.60 (41.18%) 2.43 2.31 - 3.60 1.8586 times
Fri 28 February 2025 2.55 (-42.95%) 4.04 2.37 - 4.04 0.6061 times

monthly chart KhyatiMulti

DMA SMA EMA moving averages of Khyati Multi 531692

DMA (daily moving average) of Khyati Multi 531692

DMA period DMA value
5 day DMA 2.75
12 day DMA 2.82
20 day DMA 2.83
35 day DMA 2.81
50 day DMA 2.91
100 day DMA 3.23
150 day DMA 3.46
200 day DMA 3.42

EMA (exponential moving average) of Khyati Multi 531692

EMA period EMA current EMA prev EMA prev2
5 day EMA2.742.762.79
12 day EMA2.772.792.81
20 day EMA2.812.822.83
35 day EMA2.862.872.88
50 day EMA2.912.922.93

SMA (simple moving average) of Khyati Multi 531692

SMA period SMA current SMA prev SMA prev2
5 day SMA2.752.772.76
12 day SMA2.822.832.86
20 day SMA2.832.832.82
35 day SMA2.812.832.83
50 day SMA2.912.912.92
100 day SMA3.233.253.26
150 day SMA3.463.473.48
200 day SMA3.423.423.42
Back to top | Use Dark Theme