Login or Join
HomepageRainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rainbow Foun 531694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RainbowFoun
Strong Daily Stock price targets for RainbowFoun 531694 are 45.82 and 49.47
| Daily Target 1 | 45.06 |
| Daily Target 2 | 46.57 |
| Daily Target 3 | 48.71 |
| Daily Target 4 | 50.22 |
| Daily Target 5 | 52.36 |
Daily price and volume Rainbow Foun
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 48.08 (-2.16%) | 48.99 | 47.20 - 50.85 | 1.6512 times | Thu 18 December 2025 | 49.14 (-1.62%) | 51.22 | 48.01 - 51.47 | 0.3851 times | Wed 17 December 2025 | 49.95 (-0.58%) | 51.22 | 48.56 - 51.22 | 1.3356 times | Tue 16 December 2025 | 50.24 (0.98%) | 50.00 | 48.50 - 50.25 | 1.0374 times | Mon 15 December 2025 | 49.75 (-0.4%) | 50.50 | 49.01 - 52.49 | 0.8839 times | Fri 12 December 2025 | 49.95 (-4.11%) | 53.00 | 49.00 - 53.00 | 1.8193 times | Thu 11 December 2025 | 52.09 (-1.46%) | 52.86 | 51.50 - 53.90 | 0.3135 times | Wed 10 December 2025 | 52.86 (-5.42%) | 55.89 | 52.02 - 55.89 | 0.5453 times | Tue 09 December 2025 | 55.89 (-0.96%) | 55.99 | 51.05 - 57.30 | 1.509 times | Mon 08 December 2025 | 56.43 (-3.46%) | 58.45 | 56.05 - 59.95 | 0.5198 times | Fri 05 December 2025 | 58.45 (0.93%) | 56.80 | 54.00 - 59.90 | 1.5665 times |
Weekly price and charts RainbowFoun
Strong weekly Stock price targets for RainbowFoun 531694 are 45 and 50.29
| Weekly Target 1 | 43.97 |
| Weekly Target 2 | 46.02 |
| Weekly Target 3 | 49.256666666667 |
| Weekly Target 4 | 51.31 |
| Weekly Target 5 | 54.55 |
Weekly price and volumes for Rainbow Foun
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 48.08 (-3.74%) | 50.50 | 47.20 - 52.49 | 0.9628 times | Fri 12 December 2025 | 49.95 (-14.54%) | 58.45 | 49.00 - 59.95 | 0.8562 times | Fri 05 December 2025 | 58.45 (-11.44%) | 64.00 | 54.00 - 66.99 | 1.5037 times | Fri 28 November 2025 | 66.00 (-2.55%) | 69.00 | 64.80 - 69.95 | 0.4157 times | Fri 21 November 2025 | 67.73 (-0.51%) | 64.68 | 64.68 - 72.97 | 1.2897 times | Fri 14 November 2025 | 68.08 (-4.1%) | 70.00 | 66.02 - 73.00 | 0.7227 times | Fri 07 November 2025 | 70.99 (-2.81%) | 72.68 | 64.33 - 73.95 | 0.7655 times | Fri 31 October 2025 | 73.04 (1.53%) | 73.37 | 66.99 - 74.48 | 2.9016 times | Thu 23 October 2025 | 71.94 (-3.98%) | 73.43 | 71.94 - 73.43 | 0.0777 times | Fri 17 October 2025 | 74.92 (-2.44%) | 76.80 | 74.92 - 79.10 | 0.5043 times | Fri 10 October 2025 | 76.79 (-9.57%) | 83.23 | 76.79 - 83.23 | 0.6383 times |
Monthly price and charts RainbowFoun
Strong monthly Stock price targets for RainbowFoun 531694 are 37.75 and 57.54
| Monthly Target 1 | 34.3 |
| Monthly Target 2 | 41.19 |
| Monthly Target 3 | 54.09 |
| Monthly Target 4 | 60.98 |
| Monthly Target 5 | 73.88 |
Monthly price and volumes Rainbow Foun
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 48.08 (-27.15%) | 64.00 | 47.20 - 66.99 | 0.2206 times | Fri 28 November 2025 | 66.00 (-9.64%) | 72.68 | 64.33 - 73.95 | 0.2121 times | Fri 31 October 2025 | 73.04 (-17.38%) | 90.16 | 66.99 - 90.16 | 0.3331 times | Tue 30 September 2025 | 88.40 (-4.33%) | 87.78 | 62.20 - 95.72 | 1.1351 times | Fri 29 August 2025 | 92.40 (-29.57%) | 133.80 | 92.40 - 139.15 | 1.369 times | Thu 31 July 2025 | 131.20 (54.12%) | 89.38 | 89.38 - 131.20 | 2.0501 times | Mon 30 June 2025 | 85.13 (76.44%) | 50.66 | 45.00 - 85.13 | 3.0958 times | Fri 30 May 2025 | 48.25 (11.48%) | 42.00 | 42.00 - 50.00 | 0.9438 times | Wed 30 April 2025 | 43.28 (11.17%) | 38.93 | 37.00 - 49.72 | 0.4509 times | Fri 28 March 2025 | 38.93 (-0.15%) | 40.91 | 35.03 - 41.00 | 0.1895 times | Fri 28 February 2025 | 38.99 (-2.96%) | 42.00 | 37.25 - 48.70 | 0.5796 times |
Indicator Analysis of RainbowFoun
Please login to view indicator analysis. or View indicator analysis of RainbowFoun 531694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rainbow Foun 531694
DMA (daily moving average) of Rainbow Foun 531694
| DMA period | DMA value |
| 5 day DMA | 49.43 |
| 12 day DMA | 52.56 |
| 20 day DMA | 57.75 |
| 35 day DMA | 63.05 |
| 50 day DMA | 66.88 |
| 100 day DMA | 84.71 |
| 150 day DMA | 79.81 |
| 200 day DMA | 70.26 |
EMA (exponential moving average) of Rainbow Foun 531694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.6 | 50.36 | 50.97 |
| 12 day EMA | 52.9 | 53.78 | 54.62 |
| 20 day EMA | 56.44 | 57.32 | 58.18 |
| 35 day EMA | 61.71 | 62.51 | 63.3 |
| 50 day EMA | 66.75 | 67.51 | 68.26 |
SMA (simple moving average) of Rainbow Foun 531694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.43 | 49.81 | 50.4 |
| 12 day SMA | 52.56 | 53.63 | 54.78 |
| 20 day SMA | 57.75 | 58.74 | 59.74 |
| 35 day SMA | 63.05 | 63.76 | 64.38 |
| 50 day SMA | 66.88 | 67.58 | 68.29 |
| 100 day SMA | 84.71 | 85.39 | 86.05 |
| 150 day SMA | 79.81 | 79.81 | 79.8 |
| 200 day SMA | 70.26 | 70.24 | 70.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.