Login or Join
HomepageRainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rainbow Foun 531694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RainbowFoun
Strong Daily Stock price targets for RainbowFoun 531694 are 39.72 and 42.22
| Daily Target 1 | 38.98 |
| Daily Target 2 | 40.45 |
| Daily Target 3 | 41.476666666667 |
| Daily Target 4 | 42.95 |
| Daily Target 5 | 43.98 |
Daily price and volume Rainbow Foun
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 41.93 (0.5%) | 42.50 | 40.00 - 42.50 | 0.1638 times | Thu 04 June 2026 | 41.72 (1.46%) | 42.00 | 39.20 - 42.00 | 0.2513 times | Wed 03 June 2026 | 41.12 (1.06%) | 41.50 | 39.90 - 41.50 | 0.5927 times | Tue 02 June 2026 | 40.69 (-2.54%) | 40.50 | 40.00 - 41.88 | 1.0028 times | Mon 01 June 2026 | 41.75 (0.68%) | 41.46 | 40.00 - 42.99 | 0.5387 times | Fri 29 May 2026 | 41.47 (-3.54%) | 43.00 | 41.00 - 43.00 | 3.1176 times | Wed 27 May 2026 | 42.99 (-0.99%) | 43.65 | 42.00 - 44.88 | 2.0138 times | Tue 26 May 2026 | 43.42 (-3.53%) | 45.01 | 42.76 - 45.85 | 1.021 times | Mon 25 May 2026 | 45.01 (-0.22%) | 45.10 | 42.88 - 47.30 | 1.1853 times | Fri 22 May 2026 | 45.11 (-1.89%) | 46.00 | 44.75 - 47.18 | 0.1129 times | Thu 21 May 2026 | 45.98 (2.18%) | 45.01 | 44.50 - 46.00 | 0.1486 times |
Weekly price and charts RainbowFoun
Strong weekly Stock price targets for RainbowFoun 531694 are 40.57 and 44.36
| Weekly Target 1 | 37.58 |
| Weekly Target 2 | 39.76 |
| Weekly Target 3 | 41.373333333333 |
| Weekly Target 4 | 43.55 |
| Weekly Target 5 | 45.16 |
Weekly price and volumes for Rainbow Foun
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 41.93 (1.11%) | 41.46 | 39.20 - 42.99 | 0.9772 times | Fri 29 May 2026 | 41.47 (-8.07%) | 45.10 | 41.00 - 47.30 | 2.8128 times | Fri 22 May 2026 | 45.11 (-0.92%) | 45.54 | 43.32 - 47.69 | 0.3435 times | Fri 15 May 2026 | 45.53 (-2.11%) | 47.44 | 42.80 - 47.49 | 0.8991 times | Fri 08 May 2026 | 46.51 (0.02%) | 47.43 | 44.71 - 48.81 | 0.4929 times | Thu 30 April 2026 | 46.50 (5.08%) | 44.98 | 43.50 - 48.20 | 0.4333 times | Fri 24 April 2026 | 44.25 (-7.79%) | 47.70 | 44.12 - 47.99 | 0.4691 times | Fri 17 April 2026 | 47.99 (-2.14%) | 49.00 | 46.66 - 50.40 | 0.3926 times | Fri 10 April 2026 | 49.04 (12.4%) | 44.01 | 44.01 - 53.86 | 1.663 times | Thu 02 April 2026 | 43.63 (13.27%) | 40.44 | 36.72 - 43.63 | 1.5164 times | Fri 27 March 2026 | 38.52 (-9.22%) | 41.00 | 38.26 - 44.59 | 3.1697 times |
Monthly price and charts RainbowFoun
Strong monthly Stock price targets for RainbowFoun 531694 are 40.57 and 44.36
| Monthly Target 1 | 37.58 |
| Monthly Target 2 | 39.76 |
| Monthly Target 3 | 41.373333333333 |
| Monthly Target 4 | 43.55 |
| Monthly Target 5 | 45.16 |
Monthly price and volumes Rainbow Foun
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 41.93 (1.11%) | 41.46 | 39.20 - 42.99 | 0.0895 times | Fri 29 May 2026 | 41.47 (-10.82%) | 47.43 | 41.00 - 48.81 | 0.4165 times | Thu 30 April 2026 | 46.50 (17.39%) | 40.49 | 38.52 - 53.86 | 0.3511 times | Mon 30 March 2026 | 39.61 (-14.95%) | 46.57 | 36.72 - 47.22 | 0.8401 times | Fri 27 February 2026 | 46.57 (9.94%) | 45.48 | 40.70 - 67.80 | 1.8286 times | Fri 30 January 2026 | 42.36 (-11.88%) | 48.70 | 35.60 - 51.99 | 0.603 times | Wed 31 December 2025 | 48.07 (-27.17%) | 64.00 | 46.30 - 66.99 | 0.8504 times | Fri 28 November 2025 | 66.00 (-9.64%) | 72.68 | 64.33 - 73.95 | 0.6963 times | Fri 31 October 2025 | 73.04 (-17.38%) | 90.16 | 66.99 - 90.16 | 0.9812 times | Tue 30 September 2025 | 88.40 (-4.33%) | 87.78 | 62.20 - 95.72 | 3.3433 times | Fri 29 August 2025 | 92.40 (-29.57%) | 133.80 | 92.40 - 139.15 | 4.0321 times |
Indicator Analysis of RainbowFoun
Please login to view indicator analysis. or View indicator analysis of RainbowFoun 531694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rainbow Foun 531694
DMA (daily moving average) of Rainbow Foun 531694
| DMA period | DMA value |
| 5 day DMA | 41.44 |
| 12 day DMA | 43.02 |
| 20 day DMA | 44.1 |
| 35 day DMA | 45.04 |
| 50 day DMA | 44.96 |
| 100 day DMA | 46.87 |
| 150 day DMA | 51.43 |
| 200 day DMA | 61.01 |
EMA (exponential moving average) of Rainbow Foun 531694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.8 | 41.73 | 41.74 |
| 12 day EMA | 42.72 | 42.86 | 43.07 |
| 20 day EMA | 43.46 | 43.62 | 43.82 |
| 35 day EMA | 43.94 | 44.06 | 44.2 |
| 50 day EMA | 44.27 | 44.37 | 44.48 |
SMA (simple moving average) of Rainbow Foun 531694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.44 | 41.35 | 41.6 |
| 12 day SMA | 43.02 | 43.31 | 43.55 |
| 20 day SMA | 44.1 | 44.32 | 44.48 |
| 35 day SMA | 45.04 | 45.24 | 45.45 |
| 50 day SMA | 44.96 | 44.93 | 44.9 |
| 100 day SMA | 46.87 | 46.93 | 46.97 |
| 150 day SMA | 51.43 | 51.63 | 51.84 |
| 200 day SMA | 61.01 | 61.46 | 61.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.