Login or Join
HomepageRainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rainbow Foun 531694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RainbowFoun
Strong Daily Stock price targets for RainbowFoun 531694 are 30.51 and 32.25
| Daily Target 1 | 29.19 |
| Daily Target 2 | 30.09 |
| Daily Target 3 | 30.926666666667 |
| Daily Target 4 | 31.83 |
| Daily Target 5 | 32.67 |
Daily price and volume Rainbow Foun
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 31.00 (2.48%) | 30.90 | 30.02 - 31.76 | 1.6138 times | Tue 24 December 2024 | 30.25 (3.45%) | 30.50 | 29.50 - 30.50 | 0.6289 times | Mon 23 December 2024 | 29.24 (0.65%) | 28.45 | 28.45 - 30.35 | 0.4193 times | Fri 20 December 2024 | 29.05 (-0.75%) | 29.27 | 28.20 - 30.73 | 2.0622 times | Thu 19 December 2024 | 29.27 (4.99%) | 28.44 | 26.50 - 29.27 | 1.4863 times | Wed 18 December 2024 | 27.88 (3.34%) | 27.75 | 26.21 - 28.32 | 0.8071 times | Tue 17 December 2024 | 26.98 (-4.73%) | 28.27 | 26.91 - 28.30 | 1.1605 times | Mon 16 December 2024 | 28.32 (-5%) | 29.81 | 28.32 - 29.81 | 0.5503 times | Fri 13 December 2024 | 29.81 (-4.97%) | 29.81 | 29.81 - 29.81 | 0.5143 times | Thu 12 December 2024 | 31.37 (-5%) | 33.80 | 31.37 - 33.80 | 0.7573 times | Wed 11 December 2024 | 33.02 (4.93%) | 34.61 | 30.25 - 34.61 | 5.0858 times |
Weekly price and charts RainbowFoun
Strong weekly Stock price targets for RainbowFoun 531694 are 29.73 and 33.04
| Weekly Target 1 | 27.09 |
| Weekly Target 2 | 29.05 |
| Weekly Target 3 | 30.403333333333 |
| Weekly Target 4 | 32.36 |
| Weekly Target 5 | 33.71 |
Weekly price and volumes for Rainbow Foun
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 31.00 (6.71%) | 28.45 | 28.45 - 31.76 | 0.8175 times | Fri 20 December 2024 | 29.05 (-2.55%) | 29.81 | 26.21 - 30.73 | 1.863 times | Fri 13 December 2024 | 29.81 (8.05%) | 30.00 | 27.00 - 34.61 | 4.8088 times | Fri 06 December 2024 | 27.59 (20.06%) | 22.10 | 22.10 - 27.59 | 1.0679 times | Fri 29 November 2024 | 22.98 (2.27%) | 22.50 | 22.00 - 23.82 | 0.2866 times | Fri 22 November 2024 | 22.47 (1.67%) | 23.18 | 21.10 - 24.20 | 0.2037 times | Thu 14 November 2024 | 22.10 (-4%) | 23.02 | 21.51 - 24.17 | 0.1401 times | Fri 08 November 2024 | 23.02 (-0.52%) | 24.00 | 22.55 - 24.98 | 0.258 times | Fri 01 November 2024 | 23.14 (10.3%) | 20.56 | 20.01 - 23.29 | 0.3544 times | Fri 25 October 2024 | 20.98 (-12.44%) | 23.48 | 20.91 - 24.90 | 0.2 times | Fri 18 October 2024 | 23.96 (-0.17%) | 24.15 | 22.80 - 25.00 | 0.401 times |
Monthly price and charts RainbowFoun
Strong monthly Stock price targets for RainbowFoun 531694 are 26.55 and 39.06
| Monthly Target 1 | 16.73 |
| Monthly Target 2 | 23.86 |
| Monthly Target 3 | 29.236666666667 |
| Monthly Target 4 | 36.37 |
| Monthly Target 5 | 41.75 |
Monthly price and volumes Rainbow Foun
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 31.00 (34.9%) | 22.10 | 22.10 - 34.61 | 2.5809 times | Fri 29 November 2024 | 22.98 (2.27%) | 22.82 | 21.10 - 24.98 | 0.2687 times | Thu 31 October 2024 | 22.47 (-8.58%) | 24.10 | 20.01 - 25.68 | 0.5664 times | Mon 30 September 2024 | 24.58 (-0.08%) | 24.11 | 21.79 - 25.17 | 0.5504 times | Fri 30 August 2024 | 24.60 (-4.87%) | 26.10 | 22.50 - 29.08 | 0.6551 times | Wed 31 July 2024 | 25.86 (50%) | 17.24 | 17.00 - 29.27 | 3.6388 times | Fri 28 June 2024 | 17.24 (12.61%) | 16.07 | 15.27 - 18.00 | 0.6543 times | Fri 31 May 2024 | 15.31 (-1.98%) | 15.62 | 14.30 - 16.35 | 0.3453 times | Tue 30 April 2024 | 15.62 (13.6%) | 14.05 | 13.58 - 17.10 | 0.3071 times | Thu 28 March 2024 | 13.75 (-19.59%) | 17.31 | 13.06 - 17.49 | 0.4331 times | Thu 29 February 2024 | 17.10 (1.36%) | 17.68 | 15.50 - 19.65 | 1.4803 times |
Indicator Analysis of RainbowFoun
Please login to view indicator analysis. or View indicator analysis of RainbowFoun 531694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rainbow Foun 531694
DMA (daily moving average) of Rainbow Foun 531694
| DMA period | DMA value |
| 5 day DMA | 29.76 |
| 12 day DMA | 29.81 |
| 20 day DMA | 28.01 |
| 35 day DMA | 25.82 |
| 50 day DMA | 24.87 |
| 100 day DMA | 24.62 |
| 150 day DMA | 22.78 |
| 200 day DMA | 20.89 |
EMA (exponential moving average) of Rainbow Foun 531694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.93 | 29.4 | 28.97 |
| 12 day EMA | 29.09 | 28.74 | 28.46 |
| 20 day EMA | 28.12 | 27.82 | 27.56 |
| 35 day EMA | 26.77 | 26.52 | 26.3 |
| 50 day EMA | 25.26 | 25.03 | 24.82 |
SMA (simple moving average) of Rainbow Foun 531694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.76 | 29.14 | 28.48 |
| 12 day SMA | 29.81 | 29.74 | 29.52 |
| 20 day SMA | 28.01 | 27.6 | 27.22 |
| 35 day SMA | 25.82 | 25.59 | 25.39 |
| 50 day SMA | 24.87 | 24.74 | 24.61 |
| 100 day SMA | 24.62 | 24.57 | 24.52 |
| 150 day SMA | 22.78 | 22.67 | 22.57 |
| 200 day SMA | 20.89 | 20.82 | 20.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.