Login or Join
HomepageRainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rainbow Foun 531694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RainbowFoun
Strong Daily Stock price targets for RainbowFoun 531694 are 28.99 and 31.86
| Daily Target 1 | 28.41 |
| Daily Target 2 | 29.57 |
| Daily Target 3 | 31.276666666667 |
| Daily Target 4 | 32.44 |
| Daily Target 5 | 34.15 |
Daily price and volume Rainbow Foun
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 30.74 (-1.25%) | 30.97 | 30.11 - 32.98 | 1.1021 times | Thu 12 November 2026 | 31.13 (1.87%) | 31.20 | 30.80 - 31.80 | 0.7074 times | Wed 11 November 2026 | 30.56 (-7.34%) | 32.95 | 30.26 - 32.95 | 4.3422 times | Mon 09 November 2026 | 32.98 (11.12%) | 29.76 | 29.76 - 32.98 | 0.2828 times | Fri 30 October 2026 | 29.68 (-2.01%) | 31.68 | 29.20 - 31.68 | 1.7699 times | Thu 29 October 2026 | 30.29 (-0.62%) | 30.85 | 29.55 - 31.40 | 0.0688 times | Wed 28 October 2026 | 30.48 (2.52%) | 29.73 | 29.05 - 30.48 | 0.1375 times | Tue 27 October 2026 | 29.73 (0.24%) | 29.50 | 28.22 - 30.96 | 0.7892 times | Mon 26 October 2026 | 29.66 (-4.32%) | 30.38 | 29.20 - 31.98 | 0.3171 times | Fri 23 October 2026 | 31.00 (-0.32%) | 31.10 | 31.00 - 32.25 | 0.4829 times | Thu 22 October 2026 | 31.10 (-2.75%) | 31.67 | 29.55 - 33.34 | 0.2209 times |
Weekly price and charts RainbowFoun
Strong weekly Stock price targets for RainbowFoun 531694 are 30.25 and 33.47
| Weekly Target 1 | 27.94 |
| Weekly Target 2 | 29.34 |
| Weekly Target 3 | 31.16 |
| Weekly Target 4 | 32.56 |
| Weekly Target 5 | 34.38 |
Weekly price and volumes for Rainbow Foun
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 30.74 (3.57%) | 29.76 | 29.76 - 32.98 | 0.9916 times | Fri 30 October 2026 | 29.68 (-4.26%) | 30.38 | 28.22 - 31.98 | 0.475 times | Fri 23 October 2026 | 31.00 (4.06%) | 30.09 | 29.00 - 36.94 | 0.7635 times | Fri 16 October 2026 | 29.79 (-0.23%) | 28.21 | 28.20 - 31.50 | 1.1478 times | Tue 06 October 2026 | 29.86 (2.4%) | 29.74 | 26.07 - 32.00 | 0.5476 times | Thu 01 October 2026 | 29.16 (-2.8%) | 30.00 | 28.00 - 30.47 | 1.0284 times | Fri 25 September 2026 | 30.00 (-6.25%) | 32.60 | 28.99 - 32.60 | 1.7736 times | Fri 18 September 2026 | 32.00 (-6.16%) | 34.46 | 30.76 - 34.46 | 0.7057 times | Fri 11 September 2026 | 34.10 (-1.96%) | 35.38 | 30.57 - 35.38 | 1.1295 times | Fri 04 September 2026 | 34.78 (-6%) | 37.98 | 33.05 - 37.98 | 1.4373 times | Fri 28 August 2026 | 37.00 (-0.19%) | 37.81 | 35.07 - 38.91 | 1.4086 times |
Monthly price and charts RainbowFoun
Strong monthly Stock price targets for RainbowFoun 531694 are 30.25 and 33.47
| Monthly Target 1 | 27.94 |
| Monthly Target 2 | 29.34 |
| Monthly Target 3 | 31.16 |
| Monthly Target 4 | 32.56 |
| Monthly Target 5 | 34.38 |
Monthly price and volumes Rainbow Foun
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 30.74 (3.57%) | 29.76 | 29.76 - 32.98 | 0.1469 times | Fri 30 October 2026 | 29.68 (1.5%) | 28.20 | 26.07 - 36.94 | 0.4674 times | Tue 29 September 2026 | 29.24 (-17.98%) | 34.00 | 28.99 - 36.80 | 0.8366 times | Mon 31 August 2026 | 35.65 (-2.22%) | 35.07 | 35.05 - 45.89 | 1.0184 times | Fri 31 July 2026 | 36.46 (-6.75%) | 40.30 | 36.02 - 40.30 | 0.6213 times | Tue 30 June 2026 | 39.10 (-5.71%) | 41.46 | 38.85 - 42.99 | 0.8571 times | Fri 29 May 2026 | 41.47 (-10.82%) | 47.43 | 41.00 - 48.81 | 0.7335 times | Thu 30 April 2026 | 46.50 (17.39%) | 40.49 | 38.52 - 53.86 | 0.6184 times | Mon 30 March 2026 | 39.61 (-14.95%) | 46.57 | 36.72 - 47.22 | 1.4797 times | Fri 27 February 2026 | 46.57 (9.94%) | 45.48 | 40.70 - 67.80 | 3.2206 times | Fri 30 January 2026 | 42.36 (-11.88%) | 48.70 | 35.60 - 51.99 | 1.0621 times |
Indicator Analysis of RainbowFoun
Please login to view indicator analysis. or View indicator analysis of RainbowFoun 531694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rainbow Foun 531694
DMA (daily moving average) of Rainbow Foun 531694
| DMA period | DMA value |
| 5 day DMA | 31.02 |
| 12 day DMA | 30.78 |
| 20 day DMA | 30.59 |
| 35 day DMA | 30.7 |
| 50 day DMA | 32.2 |
| 100 day DMA | 35.55 |
| 150 day DMA | 38.68 |
| 200 day DMA | 41.21 |
EMA (exponential moving average) of Rainbow Foun 531694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.9 | 30.98 | 30.9 |
| 12 day EMA | 30.77 | 30.78 | 30.72 |
| 20 day EMA | 30.85 | 30.86 | 30.83 |
| 35 day EMA | 31.72 | 31.78 | 31.82 |
| 50 day EMA | 32.58 | 32.66 | 32.72 |
SMA (simple moving average) of Rainbow Foun 531694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.02 | 30.93 | 30.8 |
| 12 day SMA | 30.78 | 30.88 | 30.77 |
| 20 day SMA | 30.59 | 30.51 | 30.42 |
| 35 day SMA | 30.7 | 30.75 | 30.83 |
| 50 day SMA | 32.2 | 32.33 | 32.44 |
| 100 day SMA | 35.55 | 35.66 | 35.76 |
| 150 day SMA | 38.68 | 38.75 | 38.81 |
| 200 day SMA | 41.21 | 41.29 | 41.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.