Login or Join
HomepageRainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rainbow Foun 531694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RainbowFoun
Strong Daily Stock price targets for RainbowFoun 531694 are 101.47 and 101.47
| Daily Target 1 | 101.47 |
| Daily Target 2 | 101.47 |
| Daily Target 3 | 101.47 |
| Daily Target 4 | 101.47 |
| Daily Target 5 | 101.47 |
Daily price and volume Rainbow Foun
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 101.47 (1.99%) | 101.47 | 101.47 - 101.47 | 0.0759 times | Fri 11 July 2025 | 99.49 (2%) | 99.49 | 99.49 - 99.49 | 0.2054 times | Thu 10 July 2025 | 97.54 (2%) | 93.72 | 93.72 - 97.54 | 2.2221 times | Wed 09 July 2025 | 95.63 (-2%) | 95.63 | 95.63 - 95.63 | 0.2006 times | Tue 08 July 2025 | 97.58 (-2%) | 97.58 | 97.58 - 97.58 | 1.033 times | Mon 07 July 2025 | 99.57 (2%) | 99.57 | 99.47 - 99.57 | 4.6686 times | Fri 04 July 2025 | 97.62 (2%) | 97.62 | 97.62 - 97.62 | 0.2689 times | Thu 03 July 2025 | 95.71 (1.99%) | 95.71 | 95.71 - 95.71 | 0.6041 times | Wed 02 July 2025 | 93.84 (4.99%) | 93.84 | 93.84 - 93.84 | 0.1889 times | Tue 01 July 2025 | 89.38 (4.99%) | 89.38 | 89.38 - 89.38 | 0.5325 times | Mon 30 June 2025 | 85.13 (5%) | 81.08 | 81.08 - 85.13 | 1.5599 times |
Weekly price and charts RainbowFoun
Strong weekly Stock price targets for RainbowFoun 531694 are 101.47 and 101.47
| Weekly Target 1 | 101.47 |
| Weekly Target 2 | 101.47 |
| Weekly Target 3 | 101.47 |
| Weekly Target 4 | 101.47 |
| Weekly Target 5 | 101.47 |
Weekly price and volumes for Rainbow Foun
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 101.47 (1.99%) | 101.47 | 101.47 - 101.47 | 0.0196 times | Fri 11 July 2025 | 99.49 (1.92%) | 99.57 | 93.72 - 99.57 | 2.1529 times | Fri 04 July 2025 | 97.62 (20.4%) | 81.08 | 81.08 - 97.62 | 0.8152 times | Fri 27 June 2025 | 81.08 (40.3%) | 66.73 | 66.73 - 81.08 | 3.0216 times | Thu 19 June 2025 | 57.79 (23.38%) | 48.95 | 46.10 - 57.79 | 0.8117 times | Fri 13 June 2025 | 46.84 (-4.51%) | 51.00 | 45.00 - 51.00 | 0.515 times | Fri 06 June 2025 | 49.05 (1.66%) | 50.66 | 48.00 - 53.19 | 1.2673 times | Fri 30 May 2025 | 48.25 (4.35%) | 47.95 | 45.04 - 49.30 | 0.5443 times | Fri 23 May 2025 | 46.24 (-2.3%) | 48.89 | 43.15 - 48.89 | 0.4983 times | Fri 16 May 2025 | 47.33 (0.15%) | 45.52 | 45.52 - 49.99 | 0.3541 times | Fri 09 May 2025 | 47.26 (4.01%) | 47.70 | 43.51 - 50.00 | 0.3748 times |
Monthly price and charts RainbowFoun
Strong monthly Stock price targets for RainbowFoun 531694 are 95.43 and 107.52
| Monthly Target 1 | 85.35 |
| Monthly Target 2 | 93.41 |
| Monthly Target 3 | 97.44 |
| Monthly Target 4 | 105.5 |
| Monthly Target 5 | 109.53 |
Monthly price and volumes Rainbow Foun
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 101.47 (19.19%) | 89.38 | 89.38 - 101.47 | 1.024 times | Mon 30 June 2025 | 85.13 (76.44%) | 50.66 | 45.00 - 85.13 | 2.3847 times | Fri 30 May 2025 | 48.25 (11.48%) | 42.00 | 42.00 - 50.00 | 0.727 times | Wed 30 April 2025 | 43.28 (11.17%) | 38.93 | 37.00 - 49.72 | 0.3473 times | Fri 28 March 2025 | 38.93 (-0.15%) | 40.91 | 35.03 - 41.00 | 0.146 times | Fri 28 February 2025 | 38.99 (-2.96%) | 42.00 | 37.25 - 48.70 | 0.4465 times | Fri 31 January 2025 | 40.18 (22.61%) | 34.35 | 32.21 - 55.83 | 2.7041 times | Tue 31 December 2024 | 32.77 (42.6%) | 22.10 | 22.10 - 34.61 | 1.7331 times | Fri 29 November 2024 | 22.98 (2.27%) | 22.82 | 21.10 - 24.98 | 0.1568 times | Thu 31 October 2024 | 22.47 (-8.58%) | 24.10 | 20.01 - 25.68 | 0.3305 times | Mon 30 September 2024 | 24.58 (-0.08%) | 24.11 | 21.79 - 25.17 | 0.3211 times |
Indicator Analysis of RainbowFoun
Please login to view indicator analysis. or View indicator analysis of RainbowFoun 531694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rainbow Foun 531694
DMA (daily moving average) of Rainbow Foun 531694
| DMA period | DMA value |
| 5 day DMA | 98.34 |
| 12 day DMA | 94.5 |
| 20 day DMA | 81.37 |
| 35 day DMA | 67.35 |
| 50 day DMA | 61.21 |
| 100 day DMA | 51.27 |
| 150 day DMA | 46.35 |
| 200 day DMA | 40.52 |
EMA (exponential moving average) of Rainbow Foun 531694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.68 | 97.29 | 96.19 |
| 12 day EMA | 92.18 | 90.49 | 88.86 |
| 20 day EMA | 84.34 | 82.54 | 80.76 |
| 35 day EMA | 74.18 | 72.57 | 70.98 |
| 50 day EMA | 63.6 | 62.06 | 60.53 |
SMA (simple moving average) of Rainbow Foun 531694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.34 | 97.96 | 97.59 |
| 12 day SMA | 94.5 | 92.48 | 90.32 |
| 20 day SMA | 81.37 | 78.64 | 76.09 |
| 35 day SMA | 67.35 | 65.78 | 64.24 |
| 50 day SMA | 61.21 | 60.09 | 58.96 |
| 100 day SMA | 51.27 | 50.68 | 50.09 |
| 150 day SMA | 46.35 | 45.83 | 45.32 |
| 200 day SMA | 40.52 | 40.14 | 39.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.