Login or Join
HomepageRainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rainbow Foun 531694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RainbowFoun
Strong Daily Stock price targets for RainbowFoun 531694 are 49.37 and 51.12
| Daily Target 1 | 47.91 |
| Daily Target 2 | 49.08 |
| Daily Target 3 | 49.663333333333 |
| Daily Target 4 | 50.83 |
| Daily Target 5 | 51.41 |
Daily price and volume Rainbow Foun
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 50.24 (0.98%) | 50.00 | 48.50 - 50.25 | 0.8867 times | Mon 15 December 2025 | 49.75 (-0.4%) | 50.50 | 49.01 - 52.49 | 0.7555 times | Fri 12 December 2025 | 49.95 (-4.11%) | 53.00 | 49.00 - 53.00 | 1.5551 times | Thu 11 December 2025 | 52.09 (-1.46%) | 52.86 | 51.50 - 53.90 | 0.268 times | Wed 10 December 2025 | 52.86 (-5.42%) | 55.89 | 52.02 - 55.89 | 0.4661 times | Tue 09 December 2025 | 55.89 (-0.96%) | 55.99 | 51.05 - 57.30 | 1.2898 times | Mon 08 December 2025 | 56.43 (-3.46%) | 58.45 | 56.05 - 59.95 | 0.4443 times | Fri 05 December 2025 | 58.45 (0.93%) | 56.80 | 54.00 - 59.90 | 1.339 times | Thu 04 December 2025 | 57.91 (-4.99%) | 60.75 | 57.91 - 60.75 | 0.9774 times | Wed 03 December 2025 | 60.95 (-3.13%) | 62.92 | 59.78 - 62.92 | 2.0182 times | Tue 02 December 2025 | 62.92 (-2.48%) | 63.00 | 62.00 - 66.99 | 1.5289 times |
Weekly price and charts RainbowFoun
Strong weekly Stock price targets for RainbowFoun 531694 are 47.38 and 51.37
| Weekly Target 1 | 46.42 |
| Weekly Target 2 | 48.33 |
| Weekly Target 3 | 50.41 |
| Weekly Target 4 | 52.32 |
| Weekly Target 5 | 54.4 |
Weekly price and volumes for Rainbow Foun
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 50.24 (0.58%) | 50.50 | 48.50 - 52.49 | 0.3723 times | Fri 12 December 2025 | 49.95 (-14.54%) | 58.45 | 49.00 - 59.95 | 0.9121 times | Fri 05 December 2025 | 58.45 (-11.44%) | 64.00 | 54.00 - 66.99 | 1.6019 times | Fri 28 November 2025 | 66.00 (-2.55%) | 69.00 | 64.80 - 69.95 | 0.4428 times | Fri 21 November 2025 | 67.73 (-0.51%) | 64.68 | 64.68 - 72.97 | 1.374 times | Fri 14 November 2025 | 68.08 (-4.1%) | 70.00 | 66.02 - 73.00 | 0.7699 times | Fri 07 November 2025 | 70.99 (-2.81%) | 72.68 | 64.33 - 73.95 | 0.8156 times | Fri 31 October 2025 | 73.04 (1.53%) | 73.37 | 66.99 - 74.48 | 3.0912 times | Thu 23 October 2025 | 71.94 (-3.98%) | 73.43 | 71.94 - 73.43 | 0.0827 times | Fri 17 October 2025 | 74.92 (-2.44%) | 76.80 | 74.92 - 79.10 | 0.5373 times | Fri 10 October 2025 | 76.79 (-9.57%) | 83.23 | 76.79 - 83.23 | 0.6801 times |
Monthly price and charts RainbowFoun
Strong monthly Stock price targets for RainbowFoun 531694 are 40.13 and 58.62
| Monthly Target 1 | 36.75 |
| Monthly Target 2 | 43.5 |
| Monthly Target 3 | 55.243333333333 |
| Monthly Target 4 | 61.99 |
| Monthly Target 5 | 73.73 |
Monthly price and volumes Rainbow Foun
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 50.24 (-23.88%) | 64.00 | 48.50 - 66.99 | 0.1806 times | Fri 28 November 2025 | 66.00 (-9.64%) | 72.68 | 64.33 - 73.95 | 0.2129 times | Fri 31 October 2025 | 73.04 (-17.38%) | 90.16 | 66.99 - 90.16 | 0.3345 times | Tue 30 September 2025 | 88.40 (-4.33%) | 87.78 | 62.20 - 95.72 | 1.1397 times | Fri 29 August 2025 | 92.40 (-29.57%) | 133.80 | 92.40 - 139.15 | 1.3745 times | Thu 31 July 2025 | 131.20 (54.12%) | 89.38 | 89.38 - 131.20 | 2.0585 times | Mon 30 June 2025 | 85.13 (76.44%) | 50.66 | 45.00 - 85.13 | 3.1084 times | Fri 30 May 2025 | 48.25 (11.48%) | 42.00 | 42.00 - 50.00 | 0.9477 times | Wed 30 April 2025 | 43.28 (11.17%) | 38.93 | 37.00 - 49.72 | 0.4527 times | Fri 28 March 2025 | 38.93 (-0.15%) | 40.91 | 35.03 - 41.00 | 0.1903 times | Fri 28 February 2025 | 38.99 (-2.96%) | 42.00 | 37.25 - 48.70 | 0.582 times |
Indicator Analysis of RainbowFoun
Please login to view indicator analysis. or View indicator analysis of RainbowFoun 531694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rainbow Foun 531694
DMA (daily moving average) of Rainbow Foun 531694
| DMA period | DMA value |
| 5 day DMA | 50.98 |
| 12 day DMA | 56 |
| 20 day DMA | 60.73 |
| 35 day DMA | 65.05 |
| 50 day DMA | 69.03 |
| 100 day DMA | 86.67 |
| 150 day DMA | 79.79 |
| 200 day DMA | 70.21 |
EMA (exponential moving average) of Rainbow Foun 531694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.48 | 52.1 | 53.28 |
| 12 day EMA | 55.47 | 56.42 | 57.63 |
| 20 day EMA | 59.11 | 60.04 | 61.12 |
| 35 day EMA | 64.42 | 65.25 | 66.16 |
| 50 day EMA | 69.11 | 69.88 | 70.7 |
SMA (simple moving average) of Rainbow Foun 531694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.98 | 52.11 | 53.44 |
| 12 day SMA | 56 | 57.31 | 58.78 |
| 20 day SMA | 60.73 | 61.79 | 62.7 |
| 35 day SMA | 65.05 | 65.67 | 66.35 |
| 50 day SMA | 69.03 | 69.79 | 70.6 |
| 100 day SMA | 86.67 | 87.26 | 87.84 |
| 150 day SMA | 79.79 | 79.76 | 79.73 |
| 200 day SMA | 70.21 | 70.18 | 70.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.