Login or Join
HomepageRainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rainbow Foun 531694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RainbowFoun
Strong Daily Stock price targets for RainbowFoun 531694 are 59.3 and 63.49
| Daily Target 1 | 55.8 |
| Daily Target 2 | 58.6 |
| Daily Target 3 | 59.993333333333 |
| Daily Target 4 | 62.79 |
| Daily Target 5 | 64.18 |
Daily price and volume Rainbow Foun
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 61.39 (4.99%) | 61.23 | 57.20 - 61.39 | 1.8052 times | Fri 06 February 2026 | 58.47 (4.54%) | 58.40 | 54.10 - 58.72 | 0.9069 times | Thu 05 February 2026 | 55.93 (-0.99%) | 59.31 | 54.10 - 59.31 | 0.8511 times | Wed 04 February 2026 | 56.49 (5%) | 55.99 | 53.00 - 56.49 | 0.5758 times | Tue 03 February 2026 | 53.80 (5%) | 53.80 | 51.42 - 53.80 | 1.231 times | Mon 02 February 2026 | 51.24 (9.98%) | 49.98 | 49.98 - 51.24 | 1.9753 times | Sun 01 February 2026 | 46.59 (9.99%) | 45.48 | 45.48 - 46.59 | 0.3328 times | Fri 30 January 2026 | 42.36 (10%) | 35.60 | 35.60 - 42.36 | 0.7644 times | Thu 29 January 2026 | 38.51 (-1.36%) | 37.02 | 37.02 - 41.48 | 0.239 times | Wed 28 January 2026 | 39.04 (-3.51%) | 39.80 | 37.00 - 40.00 | 1.3186 times | Tue 27 January 2026 | 40.46 (-8.96%) | 44.00 | 40.00 - 44.00 | 0.4252 times |
Weekly price and charts RainbowFoun
Strong weekly Stock price targets for RainbowFoun 531694 are 59.3 and 63.49
| Weekly Target 1 | 55.8 |
| Weekly Target 2 | 58.6 |
| Weekly Target 3 | 59.993333333333 |
| Weekly Target 4 | 62.79 |
| Weekly Target 5 | 64.18 |
Weekly price and volumes for Rainbow Foun
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 61.39 (4.99%) | 61.23 | 57.20 - 61.39 | 1.0117 times | Fri 06 February 2026 | 58.47 (38.03%) | 45.48 | 45.48 - 59.31 | 3.2914 times | Fri 30 January 2026 | 42.36 (-4.68%) | 44.00 | 35.60 - 44.00 | 1.5397 times | Fri 23 January 2026 | 44.44 (-10.96%) | 47.15 | 43.11 - 50.80 | 0.3496 times | Fri 16 January 2026 | 49.91 (2.99%) | 48.46 | 45.20 - 50.80 | 0.2446 times | Fri 09 January 2026 | 48.46 (3.3%) | 46.90 | 45.00 - 51.99 | 0.4924 times | Fri 02 January 2026 | 46.91 (-6.14%) | 49.98 | 46.30 - 50.69 | 0.6311 times | Fri 26 December 2025 | 49.98 (3.95%) | 48.40 | 46.50 - 50.39 | 0.6914 times | Fri 19 December 2025 | 48.08 (-3.74%) | 50.50 | 47.20 - 52.49 | 0.9253 times | Fri 12 December 2025 | 49.95 (-14.54%) | 58.45 | 49.00 - 59.95 | 0.8228 times | Fri 05 December 2025 | 58.45 (-11.44%) | 64.00 | 54.00 - 66.99 | 1.445 times |
Monthly price and charts RainbowFoun
Strong monthly Stock price targets for RainbowFoun 531694 are 53.44 and 69.35
| Monthly Target 1 | 40.18 |
| Monthly Target 2 | 50.78 |
| Monthly Target 3 | 56.086666666667 |
| Monthly Target 4 | 66.69 |
| Monthly Target 5 | 72 |
Monthly price and volumes Rainbow Foun
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 61.39 (44.92%) | 45.48 | 45.48 - 61.39 | 0.2987 times | Fri 30 January 2026 | 42.36 (-11.88%) | 48.70 | 35.60 - 51.99 | 0.2057 times | Wed 31 December 2025 | 48.07 (-27.17%) | 64.00 | 46.30 - 66.99 | 0.2901 times | Fri 28 November 2025 | 66.00 (-9.64%) | 72.68 | 64.33 - 73.95 | 0.2375 times | Fri 31 October 2025 | 73.04 (-17.38%) | 90.16 | 66.99 - 90.16 | 0.3347 times | Tue 30 September 2025 | 88.40 (-4.33%) | 87.78 | 62.20 - 95.72 | 1.1403 times | Fri 29 August 2025 | 92.40 (-29.57%) | 133.80 | 92.40 - 139.15 | 1.3753 times | Thu 31 July 2025 | 131.20 (54.12%) | 89.38 | 89.38 - 131.20 | 2.0596 times | Mon 30 June 2025 | 85.13 (76.44%) | 50.66 | 45.00 - 85.13 | 3.1101 times | Fri 30 May 2025 | 48.25 (11.48%) | 42.00 | 42.00 - 50.00 | 0.9482 times | Wed 30 April 2025 | 43.28 (11.17%) | 38.93 | 37.00 - 49.72 | 0.453 times |
Indicator Analysis of RainbowFoun
Please login to view indicator analysis. or View indicator analysis of RainbowFoun 531694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rainbow Foun 531694
DMA (daily moving average) of Rainbow Foun 531694
| DMA period | DMA value |
| 5 day DMA | 57.22 |
| 12 day DMA | 49.06 |
| 20 day DMA | 48.76 |
| 35 day DMA | 48.74 |
| 50 day DMA | 50.86 |
| 100 day DMA | 63.71 |
| 150 day DMA | 78.35 |
| 200 day DMA | 72 |
EMA (exponential moving average) of Rainbow Foun 531694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.92 | 54.68 | 52.78 |
| 12 day EMA | 52.44 | 50.81 | 49.42 |
| 20 day EMA | 50.89 | 49.78 | 48.87 |
| 35 day EMA | 51.31 | 50.72 | 50.26 |
| 50 day EMA | 52.88 | 52.53 | 52.29 |
SMA (simple moving average) of Rainbow Foun 531694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.22 | 55.19 | 52.81 |
| 12 day SMA | 49.06 | 47.84 | 46.7 |
| 20 day SMA | 48.76 | 48.11 | 47.76 |
| 35 day SMA | 48.74 | 48.39 | 48.14 |
| 50 day SMA | 50.86 | 50.98 | 51.16 |
| 100 day SMA | 63.71 | 63.78 | 63.85 |
| 150 day SMA | 78.35 | 78.57 | 78.78 |
| 200 day SMA | 72 | 71.91 | 71.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.