Login or Join
HomepageRainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rainbow Foun 531694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RainbowFoun
Strong Daily Stock price targets for RainbowFoun 531694 are 124.08 and 126.63
| Daily Target 1 | 123.65 |
| Daily Target 2 | 124.5 |
| Daily Target 3 | 126.2 |
| Daily Target 4 | 127.05 |
| Daily Target 5 | 128.75 |
Daily price and volume Rainbow Foun
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 125.35 (-1.99%) | 127.90 | 125.35 - 127.90 | 0.894 times |
| Wed 13 August 2025 | 127.90 (1.91%) | 123.00 | 123.00 - 128.00 | 1.2695 times |
| Tue 12 August 2025 | 125.50 (-1.99%) | 125.50 | 125.50 - 126.55 | 1.361 times |
| Mon 11 August 2025 | 128.05 (-1.99%) | 128.05 | 128.05 - 128.05 | 0.2161 times |
| Fri 08 August 2025 | 130.65 (-1.99%) | 130.65 | 130.65 - 130.65 | 0.4777 times |
| Thu 07 August 2025 | 133.30 (-1.99%) | 133.30 | 133.30 - 133.30 | 0.3757 times |
| Wed 06 August 2025 | 136.00 (-1.98%) | 136.00 | 136.00 - 136.00 | 0.7515 times |
| Tue 05 August 2025 | 138.75 (1.69%) | 139.15 | 133.75 - 139.15 | 1.4165 times |
| Mon 04 August 2025 | 136.45 (1.98%) | 131.15 | 131.15 - 136.45 | 2.8812 times |
| Fri 01 August 2025 | 133.80 (1.98%) | 133.80 | 133.80 - 133.80 | 0.3568 times |
| Thu 31 July 2025 | 131.20 (2%) | 131.20 | 131.20 - 131.20 | 0.5198 times |
Weekly price and charts RainbowFoun
Strong weekly Stock price targets for RainbowFoun 531694 are 121.65 and 126.7
| Weekly Target 1 | 120.42 |
| Weekly Target 2 | 122.88 |
| Weekly Target 3 | 125.46666666667 |
| Weekly Target 4 | 127.93 |
| Weekly Target 5 | 130.52 |
Weekly price and volumes for Rainbow Foun
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 125.35 (-4.06%) | 128.05 | 123.00 - 128.05 | 0.5674 times |
| Fri 08 August 2025 | 130.65 (-2.35%) | 131.15 | 130.65 - 139.15 | 0.8953 times |
| Fri 01 August 2025 | 133.80 (10.38%) | 123.64 | 119.05 - 133.80 | 0.4892 times |
| Fri 25 July 2025 | 121.22 (10.39%) | 112.00 | 112.00 - 121.22 | 0.0803 times |
| Fri 18 July 2025 | 109.81 (10.37%) | 101.47 | 101.47 - 109.81 | 0.8642 times |
| Fri 11 July 2025 | 99.49 (1.92%) | 99.57 | 93.72 - 99.57 | 2.0902 times |
| Fri 04 July 2025 | 97.62 (20.4%) | 81.08 | 81.08 - 97.62 | 0.7915 times |
| Fri 27 June 2025 | 81.08 (40.3%) | 66.73 | 66.73 - 81.08 | 2.9337 times |
| Thu 19 June 2025 | 57.79 (23.38%) | 48.95 | 46.10 - 57.79 | 0.7881 times |
| Fri 13 June 2025 | 46.84 (-4.51%) | 51.00 | 45.00 - 51.00 | 0.5001 times |
| Fri 06 June 2025 | 49.05 (1.66%) | 50.66 | 48.00 - 53.19 | 1.2304 times |
Monthly price and charts RainbowFoun
Strong monthly Stock price targets for RainbowFoun 531694 are 116.1 and 132.25
| Monthly Target 1 | 113.02 |
| Monthly Target 2 | 119.18 |
| Monthly Target 3 | 129.16666666667 |
| Monthly Target 4 | 135.33 |
| Monthly Target 5 | 145.32 |
Monthly price and volumes Rainbow Foun
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 125.35 (-4.46%) | 133.80 | 123.00 - 139.15 | 0.5708 times |
| Thu 31 July 2025 | 131.20 (54.12%) | 89.38 | 89.38 - 131.20 | 1.4564 times |
| Mon 30 June 2025 | 85.13 (76.44%) | 50.66 | 45.00 - 85.13 | 2.1992 times |
| Fri 30 May 2025 | 48.25 (11.48%) | 42.00 | 42.00 - 50.00 | 0.6705 times |
| Wed 30 April 2025 | 43.28 (11.17%) | 38.93 | 37.00 - 49.72 | 0.3203 times |
| Fri 28 March 2025 | 38.93 (-0.15%) | 40.91 | 35.03 - 41.00 | 0.1346 times |
| Fri 28 February 2025 | 38.99 (-2.96%) | 42.00 | 37.25 - 48.70 | 0.4117 times |
| Fri 31 January 2025 | 40.18 (22.61%) | 34.35 | 32.21 - 55.83 | 2.4937 times |
| Tue 31 December 2024 | 32.77 (42.6%) | 22.10 | 22.10 - 34.61 | 1.5982 times |
| Fri 29 November 2024 | 22.98 (2.27%) | 22.82 | 21.10 - 24.98 | 0.1446 times |
| Thu 31 October 2024 | 22.47 (-8.58%) | 24.10 | 20.01 - 25.68 | 0.3048 times |
Indicator Analysis of RainbowFoun
Please login to view indicator analysis. or View indicator analysis of RainbowFoun 531694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rainbow Foun 531694
DMA (daily moving average) of Rainbow Foun 531694
| DMA period | DMA value |
| 5 day DMA | 127.49 |
| 12 day DMA | 131.3 |
| 20 day DMA | 125.9 |
| 35 day DMA | 113.39 |
| 50 day DMA | 96.04 |
| 100 day DMA | 70.06 |
| 150 day DMA | 60.88 |
| 200 day DMA | 52 |
EMA (exponential moving average) of Rainbow Foun 531694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.71 | 128.89 | 129.38 |
| 12 day EMA | 127.58 | 127.98 | 128 |
| 20 day EMA | 122.93 | 122.68 | 122.13 |
| 35 day EMA | 109.91 | 109 | 107.89 |
| 50 day EMA | 95.34 | 94.12 | 92.74 |
SMA (simple moving average) of Rainbow Foun 531694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.49 | 129.08 | 130.7 |
| 12 day SMA | 131.3 | 131.36 | 131.01 |
| 20 day SMA | 125.9 | 125.01 | 123.9 |
| 35 day SMA | 113.39 | 112.02 | 110.46 |
| 50 day SMA | 96.04 | 94.55 | 93 |
| 100 day SMA | 70.06 | 69.17 | 68.27 |
| 150 day SMA | 60.88 | 60.26 | 59.62 |
| 200 day SMA | 52 | 51.49 | 50.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.