Login or Join
HomepageRainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rainbow Foun 531694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RainbowFoun
Strong Daily Stock price targets for RainbowFoun 531694 are 15.91 and 16.31
| Daily Target 1 | 15.59 |
| Daily Target 2 | 15.82 |
| Daily Target 3 | 15.986666666667 |
| Daily Target 4 | 16.22 |
| Daily Target 5 | 16.39 |
Daily price and volume Rainbow Foun
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 16.06 (1.45%) | 15.95 | 15.75 - 16.15 | 0.2565 times | Wed 24 April 2024 | 15.83 (0.89%) | 15.69 | 15.21 - 15.86 | 0.6956 times | Tue 23 April 2024 | 15.69 (-0.63%) | 15.60 | 15.40 - 16.00 | 0.3653 times | Mon 22 April 2024 | 15.79 (-4.99%) | 16.95 | 15.79 - 16.95 | 2.1282 times | Fri 19 April 2024 | 16.62 (1.34%) | 16.30 | 16.07 - 16.75 | 0.1375 times | Thu 18 April 2024 | 16.40 (0.99%) | 16.24 | 15.86 - 17.05 | 0.4286 times | Tue 16 April 2024 | 16.24 (1.63%) | 15.98 | 15.21 - 16.50 | 1.0396 times | Mon 15 April 2024 | 15.98 (-4.54%) | 16.01 | 15.92 - 17.10 | 0.3881 times | Fri 12 April 2024 | 16.74 (3.08%) | 16.24 | 16.20 - 17.05 | 1.5643 times | Wed 10 April 2024 | 16.24 (4.98%) | 15.78 | 15.40 - 16.24 | 2.9964 times | Tue 09 April 2024 | 15.47 (1.38%) | 14.70 | 14.70 - 15.89 | 0.3415 times |
Weekly price and charts RainbowFoun
Strong weekly Stock price targets for RainbowFoun 531694 are 14.77 and 16.51
| Weekly Target 1 | 14.33 |
| Weekly Target 2 | 15.2 |
| Weekly Target 3 | 16.073333333333 |
| Weekly Target 4 | 16.94 |
| Weekly Target 5 | 17.81 |
Weekly price and volumes for Rainbow Foun
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 16.06 (-3.37%) | 16.95 | 15.21 - 16.95 | 0.665 times | Fri 19 April 2024 | 16.62 (-0.72%) | 16.01 | 15.21 - 17.10 | 0.3848 times | Fri 12 April 2024 | 16.74 (7.86%) | 16.29 | 14.70 - 17.05 | 1.0913 times | Fri 05 April 2024 | 15.52 (12.87%) | 14.05 | 13.58 - 15.52 | 0.3939 times | Thu 28 March 2024 | 13.75 (-2.14%) | 14.70 | 13.16 - 14.70 | 0.8513 times | Fri 22 March 2024 | 14.05 (-0.71%) | 14.80 | 13.41 - 14.80 | 0.6039 times | Fri 15 March 2024 | 14.15 (-10.1%) | 15.60 | 13.06 - 16.10 | 1.0402 times | Thu 07 March 2024 | 15.74 (-7.25%) | 17.39 | 15.40 - 17.39 | 0.7221 times | Sat 02 March 2024 | 16.97 (0.89%) | 16.85 | 16.00 - 17.49 | 2.2997 times | Fri 23 February 2024 | 16.82 (0.48%) | 17.07 | 16.20 - 17.55 | 1.9478 times | Fri 16 February 2024 | 16.74 (-4.99%) | 17.62 | 15.50 - 17.90 | 2.1344 times |
Monthly price and charts RainbowFoun
Strong monthly Stock price targets for RainbowFoun 531694 are 14.82 and 18.34
| Monthly Target 1 | 12.06 |
| Monthly Target 2 | 14.06 |
| Monthly Target 3 | 15.58 |
| Monthly Target 4 | 17.58 |
| Monthly Target 5 | 19.1 |
Monthly price and volumes Rainbow Foun
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 16.06 (16.8%) | 14.05 | 13.58 - 17.10 | 0.2832 times | Thu 28 March 2024 | 13.75 (-19.59%) | 17.31 | 13.06 - 17.49 | 0.4237 times | Thu 29 February 2024 | 17.10 (1.36%) | 17.68 | 15.50 - 19.65 | 1.4484 times | Wed 31 January 2024 | 16.87 (7.32%) | 16.50 | 13.90 - 17.36 | 1.3209 times | Fri 29 December 2023 | 15.72 (32.55%) | 12.19 | 11.01 - 17.05 | 2.905 times | Thu 30 November 2023 | 11.86 (13.49%) | 10.99 | 10.04 - 12.80 | 0.6064 times | Tue 31 October 2023 | 10.45 (-0.95%) | 12.35 | 9.32 - 12.70 | 0.7305 times | Fri 29 September 2023 | 10.55 (2.53%) | 10.75 | 9.55 - 11.90 | 0.4585 times | Thu 31 August 2023 | 10.29 (-8.53%) | 9.65 | 9.55 - 12.24 | 0.5107 times | Mon 31 July 2023 | 11.25 (12.61%) | 9.81 | 9.00 - 13.85 | 1.3128 times | Fri 30 June 2023 | 9.99 (-13.51%) | 11.35 | 9.40 - 12.38 | 0.432 times |
Indicator Analysis of RainbowFoun
Please login to view indicator analysis. or View indicator analysis of RainbowFoun 531694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rainbow Foun 531694
DMA (daily moving average) of Rainbow Foun 531694
| DMA period | DMA value |
| 5 day DMA | 16 |
| 12 day DMA | 16.03 |
| 20 day DMA | 15.34 |
| 35 day DMA | 15.17 |
| 50 day DMA | 15.64 |
| 100 day DMA | 15.21 |
| 150 day DMA | 13.82 |
| 200 day DMA | 13.04 |
EMA (exponential moving average) of Rainbow Foun 531694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.98 | 15.94 | 15.99 |
| 12 day EMA | 15.83 | 15.79 | 15.78 |
| 20 day EMA | 15.63 | 15.59 | 15.57 |
| 35 day EMA | 15.78 | 15.76 | 15.76 |
| 50 day EMA | 15.89 | 15.88 | 15.88 |
SMA (simple moving average) of Rainbow Foun 531694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16 | 16.07 | 16.15 |
| 12 day SMA | 16.03 | 15.98 | 15.9 |
| 20 day SMA | 15.34 | 15.24 | 15.14 |
| 35 day SMA | 15.17 | 15.2 | 15.24 |
| 50 day SMA | 15.64 | 15.67 | 15.71 |
| 100 day SMA | 15.21 | 15.16 | 15.12 |
| 150 day SMA | 13.82 | 13.78 | 13.74 |
| 200 day SMA | 13.04 | 13.01 | 12.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.