Login or Join
HomepageRainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rainbow Foun 531694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RainbowFoun
Strong Daily Stock price targets for RainbowFoun 531694 are 38.02 and 40.45
| Daily Target 1 | 36.08 |
| Daily Target 2 | 37.53 |
| Daily Target 3 | 38.51 |
| Daily Target 4 | 39.96 |
| Daily Target 5 | 40.94 |
Daily price and volume Rainbow Foun
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 38.98 (0.13%) | 38.93 | 37.06 - 39.49 | 0.3899 times |
| Fri 28 March 2025 | 38.93 (-0.71%) | 39.75 | 37.57 - 39.75 | 0.8831 times |
| Wed 26 March 2025 | 39.21 (2.03%) | 38.80 | 37.75 - 40.30 | 1.0729 times |
| Tue 25 March 2025 | 38.43 (2.29%) | 38.70 | 37.00 - 38.70 | 0.9035 times |
| Mon 24 March 2025 | 37.57 (0.45%) | 38.99 | 37.00 - 38.99 | 0.7364 times |
| Fri 21 March 2025 | 37.40 (0%) | 37.40 | 36.00 - 37.99 | 1.589 times |
| Thu 20 March 2025 | 37.40 (2.3%) | 35.70 | 35.70 - 37.90 | 1.9703 times |
| Wed 19 March 2025 | 36.56 (-3.79%) | 38.99 | 36.25 - 39.05 | 1.6778 times |
| Tue 18 March 2025 | 38.00 (2.43%) | 37.10 | 36.76 - 38.95 | 0.3111 times |
| Mon 17 March 2025 | 37.10 (-0.46%) | 36.63 | 36.63 - 38.25 | 0.4661 times |
| Thu 13 March 2025 | 37.27 (2.81%) | 38.00 | 35.03 - 38.00 | 1.2409 times |
Weekly price and charts RainbowFoun
Strong weekly Stock price targets for RainbowFoun 531694 are 38.02 and 40.45
| Weekly Target 1 | 36.08 |
| Weekly Target 2 | 37.53 |
| Weekly Target 3 | 38.51 |
| Weekly Target 4 | 39.96 |
| Weekly Target 5 | 40.94 |
Weekly price and volumes for Rainbow Foun
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 38.98 (0.13%) | 38.93 | 37.06 - 39.49 | 0.0456 times |
| Fri 28 March 2025 | 38.93 (4.09%) | 38.99 | 37.00 - 40.30 | 0.4202 times |
| Fri 21 March 2025 | 37.40 (0.35%) | 36.63 | 35.70 - 39.05 | 0.7028 times |
| Thu 13 March 2025 | 37.27 (-2.99%) | 39.99 | 35.03 - 40.20 | 0.3969 times |
| Fri 07 March 2025 | 38.42 (-1.46%) | 40.91 | 37.00 - 41.00 | 0.4731 times |
| Fri 28 February 2025 | 38.99 (-10.37%) | 45.50 | 37.25 - 45.50 | 1.0858 times |
| Fri 21 February 2025 | 43.50 (-4.27%) | 46.00 | 40.35 - 47.00 | 0.7966 times |
| Fri 14 February 2025 | 45.44 (4.46%) | 44.37 | 41.70 - 48.70 | 2.9379 times |
| Fri 07 February 2025 | 43.50 (8.26%) | 42.00 | 39.15 - 43.90 | 1.2754 times |
| Fri 31 January 2025 | 40.18 (-13.74%) | 48.90 | 39.68 - 48.90 | 1.8658 times |
| Fri 24 January 2025 | 46.58 (2.13%) | 43.33 | 40.00 - 47.50 | 4.2179 times |
Monthly price and charts RainbowFoun
Strong monthly Stock price targets for RainbowFoun 531694 are 38.02 and 40.45
| Monthly Target 1 | 36.08 |
| Monthly Target 2 | 37.53 |
| Monthly Target 3 | 38.51 |
| Monthly Target 4 | 39.96 |
| Monthly Target 5 | 40.94 |
Monthly price and volumes Rainbow Foun
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 38.98 (0.13%) | 38.93 | 37.06 - 39.49 | 0.004 times |
| Fri 28 March 2025 | 38.93 (-0.15%) | 40.91 | 35.03 - 41.00 | 0.1749 times |
| Fri 28 February 2025 | 38.99 (-2.96%) | 42.00 | 37.25 - 48.70 | 0.5349 times |
| Fri 31 January 2025 | 40.18 (22.61%) | 34.35 | 32.21 - 55.83 | 3.2397 times |
| Tue 31 December 2024 | 32.77 (42.6%) | 22.10 | 22.10 - 34.61 | 2.0763 times |
| Fri 29 November 2024 | 22.98 (2.27%) | 22.82 | 21.10 - 24.98 | 0.1878 times |
| Thu 31 October 2024 | 22.47 (-8.58%) | 24.10 | 20.01 - 25.68 | 0.396 times |
| Mon 30 September 2024 | 24.58 (-0.08%) | 24.11 | 21.79 - 25.17 | 0.3847 times |
| Fri 30 August 2024 | 24.60 (-4.87%) | 26.10 | 22.50 - 29.08 | 0.458 times |
| Wed 31 July 2024 | 25.86 (50%) | 17.24 | 17.00 - 29.27 | 2.5437 times |
| Fri 28 June 2024 | 17.24 (12.61%) | 16.07 | 15.27 - 18.00 | 0.4574 times |
Indicator Analysis of RainbowFoun
Please login to view indicator analysis. or View indicator analysis of RainbowFoun 531694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rainbow Foun 531694
DMA (daily moving average) of Rainbow Foun 531694
| DMA period | DMA value |
| 5 day DMA | 38.62 |
| 12 day DMA | 37.76 |
| 20 day DMA | 38.17 |
| 35 day DMA | 40.42 |
| 50 day DMA | 41.2 |
| 100 day DMA | 35.65 |
| 150 day DMA | 31.64 |
| 200 day DMA | 29.19 |
EMA (exponential moving average) of Rainbow Foun 531694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.64 | 38.47 | 38.24 |
| 12 day EMA | 38.39 | 38.28 | 38.16 |
| 20 day EMA | 38.84 | 38.82 | 38.81 |
| 35 day EMA | 40.05 | 40.11 | 40.18 |
| 50 day EMA | 41.64 | 41.75 | 41.87 |
SMA (simple moving average) of Rainbow Foun 531694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.62 | 38.31 | 38 |
| 12 day SMA | 37.76 | 37.63 | 37.56 |
| 20 day SMA | 38.17 | 38.17 | 38.27 |
| 35 day SMA | 40.42 | 40.47 | 40.53 |
| 50 day SMA | 41.2 | 41.43 | 41.71 |
| 100 day SMA | 35.65 | 35.49 | 35.32 |
| 150 day SMA | 31.64 | 31.57 | 31.5 |
| 200 day SMA | 29.19 | 29.08 | 28.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.