Login or Join
HomepageRainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rainbow Foun 531694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RainbowFoun
Strong Daily Stock price targets for RainbowFoun 531694 are 47.64 and 51.12
| Daily Target 1 | 46.94 |
| Daily Target 2 | 48.34 |
| Daily Target 3 | 50.416666666667 |
| Daily Target 4 | 51.82 |
| Daily Target 5 | 53.9 |
Daily price and volume Rainbow Foun
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 49.75 (-0.4%) | 50.50 | 49.01 - 52.49 | 0.7099 times | Fri 12 December 2025 | 49.95 (-4.11%) | 53.00 | 49.00 - 53.00 | 1.4613 times | Thu 11 December 2025 | 52.09 (-1.46%) | 52.86 | 51.50 - 53.90 | 0.2518 times | Wed 10 December 2025 | 52.86 (-5.42%) | 55.89 | 52.02 - 55.89 | 0.4379 times | Tue 09 December 2025 | 55.89 (-0.96%) | 55.99 | 51.05 - 57.30 | 1.212 times | Mon 08 December 2025 | 56.43 (-3.46%) | 58.45 | 56.05 - 59.95 | 0.4175 times | Fri 05 December 2025 | 58.45 (0.93%) | 56.80 | 54.00 - 59.90 | 1.2582 times | Thu 04 December 2025 | 57.91 (-4.99%) | 60.75 | 57.91 - 60.75 | 0.9184 times | Wed 03 December 2025 | 60.95 (-3.13%) | 62.92 | 59.78 - 62.92 | 1.8964 times | Tue 02 December 2025 | 62.92 (-2.48%) | 63.00 | 62.00 - 66.99 | 1.4366 times | Mon 01 December 2025 | 64.52 (-2.24%) | 64.00 | 63.00 - 66.00 | 1.1297 times |
Weekly price and charts RainbowFoun
Strong weekly Stock price targets for RainbowFoun 531694 are 47.64 and 51.12
| Weekly Target 1 | 46.94 |
| Weekly Target 2 | 48.34 |
| Weekly Target 3 | 50.416666666667 |
| Weekly Target 4 | 51.82 |
| Weekly Target 5 | 53.9 |
Weekly price and volumes for Rainbow Foun
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 49.75 (-0.4%) | 50.50 | 49.01 - 52.49 | 0.1748 times | Fri 12 December 2025 | 49.95 (-14.54%) | 58.45 | 49.00 - 59.95 | 0.9309 times | Fri 05 December 2025 | 58.45 (-11.44%) | 64.00 | 54.00 - 66.99 | 1.6348 times | Fri 28 November 2025 | 66.00 (-2.55%) | 69.00 | 64.80 - 69.95 | 0.4519 times | Fri 21 November 2025 | 67.73 (-0.51%) | 64.68 | 64.68 - 72.97 | 1.4022 times | Fri 14 November 2025 | 68.08 (-4.1%) | 70.00 | 66.02 - 73.00 | 0.7857 times | Fri 07 November 2025 | 70.99 (-2.81%) | 72.68 | 64.33 - 73.95 | 0.8323 times | Fri 31 October 2025 | 73.04 (1.53%) | 73.37 | 66.99 - 74.48 | 3.1547 times | Thu 23 October 2025 | 71.94 (-3.98%) | 73.43 | 71.94 - 73.43 | 0.0844 times | Fri 17 October 2025 | 74.92 (-2.44%) | 76.80 | 74.92 - 79.10 | 0.5483 times | Fri 10 October 2025 | 76.79 (-9.57%) | 83.23 | 76.79 - 83.23 | 0.694 times |
Monthly price and charts RainbowFoun
Strong monthly Stock price targets for RainbowFoun 531694 are 40.38 and 58.37
| Monthly Target 1 | 37.26 |
| Monthly Target 2 | 43.5 |
| Monthly Target 3 | 55.246666666667 |
| Monthly Target 4 | 61.49 |
| Monthly Target 5 | 73.24 |
Monthly price and volumes Rainbow Foun
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 49.75 (-24.62%) | 64.00 | 49.00 - 66.99 | 0.1683 times | Fri 28 November 2025 | 66.00 (-9.64%) | 72.68 | 64.33 - 73.95 | 0.2132 times | Fri 31 October 2025 | 73.04 (-17.38%) | 90.16 | 66.99 - 90.16 | 0.3349 times | Tue 30 September 2025 | 88.40 (-4.33%) | 87.78 | 62.20 - 95.72 | 1.1412 times | Fri 29 August 2025 | 92.40 (-29.57%) | 133.80 | 92.40 - 139.15 | 1.3763 times | Thu 31 July 2025 | 131.20 (54.12%) | 89.38 | 89.38 - 131.20 | 2.0611 times | Mon 30 June 2025 | 85.13 (76.44%) | 50.66 | 45.00 - 85.13 | 3.1124 times | Fri 30 May 2025 | 48.25 (11.48%) | 42.00 | 42.00 - 50.00 | 0.9489 times | Wed 30 April 2025 | 43.28 (11.17%) | 38.93 | 37.00 - 49.72 | 0.4533 times | Fri 28 March 2025 | 38.93 (-0.15%) | 40.91 | 35.03 - 41.00 | 0.1905 times | Fri 28 February 2025 | 38.99 (-2.96%) | 42.00 | 37.25 - 48.70 | 0.5827 times |
Indicator Analysis of RainbowFoun
Please login to view indicator analysis. or View indicator analysis of RainbowFoun 531694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rainbow Foun 531694
DMA (daily moving average) of Rainbow Foun 531694
| DMA period | DMA value |
| 5 day DMA | 52.11 |
| 12 day DMA | 57.31 |
| 20 day DMA | 61.79 |
| 35 day DMA | 65.67 |
| 50 day DMA | 69.79 |
| 100 day DMA | 87.26 |
| 150 day DMA | 79.76 |
| 200 day DMA | 70.18 |
EMA (exponential moving average) of Rainbow Foun 531694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.1 | 53.28 | 54.95 |
| 12 day EMA | 56.42 | 57.63 | 59.03 |
| 20 day EMA | 60.04 | 61.12 | 62.29 |
| 35 day EMA | 65.32 | 66.24 | 67.2 |
| 50 day EMA | 69.91 | 70.73 | 71.58 |
SMA (simple moving average) of Rainbow Foun 531694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.11 | 53.44 | 55.14 |
| 12 day SMA | 57.31 | 58.78 | 60.24 |
| 20 day SMA | 61.79 | 62.7 | 63.65 |
| 35 day SMA | 65.67 | 66.35 | 67.02 |
| 50 day SMA | 69.79 | 70.6 | 71.44 |
| 100 day SMA | 87.26 | 87.84 | 88.4 |
| 150 day SMA | 79.76 | 79.73 | 79.71 |
| 200 day SMA | 70.18 | 70.15 | 70.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.