RainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rainbow Foun 531694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RainbowFoun

Strong Daily Stock price targets for RainbowFoun 531694 are 124.08 and 126.63

Daily Target 1123.65
Daily Target 2124.5
Daily Target 3126.2
Daily Target 4127.05
Daily Target 5128.75

Daily price and volume Rainbow Foun

Date Closing Open Range Volume
Thu 14 August 2025 125.35 (-1.99%) 127.90 125.35 - 127.90 0.894 times
Wed 13 August 2025 127.90 (1.91%) 123.00 123.00 - 128.00 1.2695 times
Tue 12 August 2025 125.50 (-1.99%) 125.50 125.50 - 126.55 1.361 times
Mon 11 August 2025 128.05 (-1.99%) 128.05 128.05 - 128.05 0.2161 times
Fri 08 August 2025 130.65 (-1.99%) 130.65 130.65 - 130.65 0.4777 times
Thu 07 August 2025 133.30 (-1.99%) 133.30 133.30 - 133.30 0.3757 times
Wed 06 August 2025 136.00 (-1.98%) 136.00 136.00 - 136.00 0.7515 times
Tue 05 August 2025 138.75 (1.69%) 139.15 133.75 - 139.15 1.4165 times
Mon 04 August 2025 136.45 (1.98%) 131.15 131.15 - 136.45 2.8812 times
Fri 01 August 2025 133.80 (1.98%) 133.80 133.80 - 133.80 0.3568 times
Thu 31 July 2025 131.20 (2%) 131.20 131.20 - 131.20 0.5198 times

 Daily chart RainbowFoun

Weekly price and charts RainbowFoun

Strong weekly Stock price targets for RainbowFoun 531694 are 121.65 and 126.7

Weekly Target 1120.42
Weekly Target 2122.88
Weekly Target 3125.46666666667
Weekly Target 4127.93
Weekly Target 5130.52

Weekly price and volumes for Rainbow Foun

Date Closing Open Range Volume
Thu 14 August 2025 125.35 (-4.06%) 128.05 123.00 - 128.05 0.5674 times
Fri 08 August 2025 130.65 (-2.35%) 131.15 130.65 - 139.15 0.8953 times
Fri 01 August 2025 133.80 (10.38%) 123.64 119.05 - 133.80 0.4892 times
Fri 25 July 2025 121.22 (10.39%) 112.00 112.00 - 121.22 0.0803 times
Fri 18 July 2025 109.81 (10.37%) 101.47 101.47 - 109.81 0.8642 times
Fri 11 July 2025 99.49 (1.92%) 99.57 93.72 - 99.57 2.0902 times
Fri 04 July 2025 97.62 (20.4%) 81.08 81.08 - 97.62 0.7915 times
Fri 27 June 2025 81.08 (40.3%) 66.73 66.73 - 81.08 2.9337 times
Thu 19 June 2025 57.79 (23.38%) 48.95 46.10 - 57.79 0.7881 times
Fri 13 June 2025 46.84 (-4.51%) 51.00 45.00 - 51.00 0.5001 times
Fri 06 June 2025 49.05 (1.66%) 50.66 48.00 - 53.19 1.2304 times

 weekly chart RainbowFoun

Monthly price and charts RainbowFoun

Strong monthly Stock price targets for RainbowFoun 531694 are 116.1 and 132.25

Monthly Target 1113.02
Monthly Target 2119.18
Monthly Target 3129.16666666667
Monthly Target 4135.33
Monthly Target 5145.32

Monthly price and volumes Rainbow Foun

Date Closing Open Range Volume
Thu 14 August 2025 125.35 (-4.46%) 133.80 123.00 - 139.15 0.5708 times
Thu 31 July 2025 131.20 (54.12%) 89.38 89.38 - 131.20 1.4564 times
Mon 30 June 2025 85.13 (76.44%) 50.66 45.00 - 85.13 2.1992 times
Fri 30 May 2025 48.25 (11.48%) 42.00 42.00 - 50.00 0.6705 times
Wed 30 April 2025 43.28 (11.17%) 38.93 37.00 - 49.72 0.3203 times
Fri 28 March 2025 38.93 (-0.15%) 40.91 35.03 - 41.00 0.1346 times
Fri 28 February 2025 38.99 (-2.96%) 42.00 37.25 - 48.70 0.4117 times
Fri 31 January 2025 40.18 (22.61%) 34.35 32.21 - 55.83 2.4937 times
Tue 31 December 2024 32.77 (42.6%) 22.10 22.10 - 34.61 1.5982 times
Fri 29 November 2024 22.98 (2.27%) 22.82 21.10 - 24.98 0.1446 times
Thu 31 October 2024 22.47 (-8.58%) 24.10 20.01 - 25.68 0.3048 times

 monthly chart RainbowFoun

DMA SMA EMA moving averages of Rainbow Foun 531694

DMA (daily moving average) of Rainbow Foun 531694

DMA period DMA value
5 day DMA 127.49
12 day DMA 131.3
20 day DMA 125.9
35 day DMA 113.39
50 day DMA 96.04
100 day DMA 70.06
150 day DMA 60.88
200 day DMA 52

EMA (exponential moving average) of Rainbow Foun 531694

EMA period EMA current EMA prev EMA prev2
5 day EMA127.71128.89129.38
12 day EMA127.58127.98128
20 day EMA122.93122.68122.13
35 day EMA109.91109107.89
50 day EMA95.3494.1292.74

SMA (simple moving average) of Rainbow Foun 531694

SMA period SMA current SMA prev SMA prev2
5 day SMA127.49129.08130.7
12 day SMA131.3131.36131.01
20 day SMA125.9125.01123.9
35 day SMA113.39112.02110.46
50 day SMA96.0494.5593
100 day SMA70.0669.1768.27
150 day SMA60.8860.2659.62
200 day SMA5251.4950.97
Back to top | Use Dark Theme