Login or Join
HomepageRainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rainbow Foun 531694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RainbowFoun
Strong Daily Stock price targets for RainbowFoun 531694 are 43.47 and 48.37
| Daily Target 1 | 42.35 |
| Daily Target 2 | 44.59 |
| Daily Target 3 | 47.246666666667 |
| Daily Target 4 | 49.49 |
| Daily Target 5 | 52.15 |
Daily price and volume Rainbow Foun
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 46.84 (-3.34%) | 49.90 | 45.00 - 49.90 | 0.8443 times |
| Thu 12 June 2025 | 48.46 (1.44%) | 49.95 | 47.03 - 49.95 | 0.144 times |
| Wed 11 June 2025 | 47.77 (-3.28%) | 50.99 | 47.30 - 50.99 | 1.0265 times |
| Tue 10 June 2025 | 49.39 (0%) | 49.39 | 48.00 - 49.90 | 0.4703 times |
| Mon 09 June 2025 | 49.39 (0.69%) | 51.00 | 48.00 - 51.00 | 0.4046 times |
| Fri 06 June 2025 | 49.05 (0.37%) | 52.00 | 48.00 - 52.00 | 0.434 times |
| Thu 05 June 2025 | 48.87 (-4.48%) | 51.10 | 48.61 - 52.39 | 0.5964 times |
| Wed 04 June 2025 | 51.16 (2.32%) | 48.60 | 48.60 - 51.85 | 0.4871 times |
| Tue 03 June 2025 | 50.00 (-1.3%) | 53.19 | 50.00 - 53.19 | 4.8125 times |
| Mon 02 June 2025 | 50.66 (4.99%) | 50.66 | 50.50 - 50.66 | 0.7805 times |
| Fri 30 May 2025 | 48.25 (1.49%) | 49.00 | 46.22 - 49.00 | 0.1782 times |
Weekly price and charts RainbowFoun
Strong weekly Stock price targets for RainbowFoun 531694 are 42.92 and 48.92
| Weekly Target 1 | 41.61 |
| Weekly Target 2 | 44.23 |
| Weekly Target 3 | 47.613333333333 |
| Weekly Target 4 | 50.23 |
| Weekly Target 5 | 53.61 |
Weekly price and volumes for Rainbow Foun
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 46.84 (-4.51%) | 51.00 | 45.00 - 51.00 | 1.1516 times |
| Fri 06 June 2025 | 49.05 (1.66%) | 50.66 | 48.00 - 53.19 | 2.8335 times |
| Fri 30 May 2025 | 48.25 (4.35%) | 47.95 | 45.04 - 49.30 | 1.2169 times |
| Fri 23 May 2025 | 46.24 (-2.3%) | 48.89 | 43.15 - 48.89 | 1.1141 times |
| Fri 16 May 2025 | 47.33 (0.15%) | 45.52 | 45.52 - 49.99 | 0.7916 times |
| Fri 09 May 2025 | 47.26 (4.01%) | 47.70 | 43.51 - 50.00 | 0.8379 times |
| Fri 02 May 2025 | 45.44 (-1.65%) | 44.80 | 42.00 - 48.50 | 0.5182 times |
| Fri 25 April 2025 | 46.20 (2.42%) | 46.95 | 44.39 - 49.72 | 0.8809 times |
| Thu 17 April 2025 | 45.11 (15.7%) | 40.93 | 40.93 - 45.11 | 0.5732 times |
| Fri 11 April 2025 | 38.99 (-1.61%) | 39.34 | 37.00 - 40.00 | 0.082 times |
| Fri 04 April 2025 | 39.63 (1.8%) | 38.93 | 37.06 - 40.89 | 0.048 times |
Monthly price and charts RainbowFoun
Strong monthly Stock price targets for RainbowFoun 531694 are 41.83 and 50.02
| Monthly Target 1 | 40.15 |
| Monthly Target 2 | 43.5 |
| Monthly Target 3 | 48.343333333333 |
| Monthly Target 4 | 51.69 |
| Monthly Target 5 | 56.53 |
Monthly price and volumes Rainbow Foun
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 46.84 (-2.92%) | 50.66 | 45.00 - 53.19 | 0.9269 times |
| Fri 30 May 2025 | 48.25 (11.48%) | 42.00 | 42.00 - 50.00 | 0.9543 times |
| Wed 30 April 2025 | 43.28 (11.17%) | 38.93 | 37.00 - 49.72 | 0.4559 times |
| Fri 28 March 2025 | 38.93 (-0.15%) | 40.91 | 35.03 - 41.00 | 0.1916 times |
| Fri 28 February 2025 | 38.99 (-2.96%) | 42.00 | 37.25 - 48.70 | 0.586 times |
| Fri 31 January 2025 | 40.18 (22.61%) | 34.35 | 32.21 - 55.83 | 3.5493 times |
| Tue 31 December 2024 | 32.77 (42.6%) | 22.10 | 22.10 - 34.61 | 2.2748 times |
| Fri 29 November 2024 | 22.98 (2.27%) | 22.82 | 21.10 - 24.98 | 0.2058 times |
| Thu 31 October 2024 | 22.47 (-8.58%) | 24.10 | 20.01 - 25.68 | 0.4338 times |
| Mon 30 September 2024 | 24.58 (-0.08%) | 24.11 | 21.79 - 25.17 | 0.4215 times |
| Fri 30 August 2024 | 24.60 (-4.87%) | 26.10 | 22.50 - 29.08 | 0.5017 times |
Indicator Analysis of RainbowFoun
Please login to view indicator analysis. or View indicator analysis of RainbowFoun 531694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rainbow Foun 531694
DMA (daily moving average) of Rainbow Foun 531694
| DMA period | DMA value |
| 5 day DMA | 48.37 |
| 12 day DMA | 48.95 |
| 20 day DMA | 47.99 |
| 35 day DMA | 47.41 |
| 50 day DMA | 45.66 |
| 100 day DMA | 43.9 |
| 150 day DMA | 38.54 |
| 200 day DMA | 34.92 |
EMA (exponential moving average) of Rainbow Foun 531694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.09 | 48.71 | 48.84 |
| 12 day EMA | 48.38 | 48.66 | 48.7 |
| 20 day EMA | 48.01 | 48.13 | 48.09 |
| 35 day EMA | 46.62 | 46.61 | 46.5 |
| 50 day EMA | 45.24 | 45.17 | 45.04 |
SMA (simple moving average) of Rainbow Foun 531694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.37 | 48.81 | 48.89 |
| 12 day SMA | 48.95 | 49.11 | 48.99 |
| 20 day SMA | 47.99 | 48.01 | 47.99 |
| 35 day SMA | 47.41 | 47.4 | 47.44 |
| 50 day SMA | 45.66 | 45.47 | 45.25 |
| 100 day SMA | 43.9 | 43.89 | 43.84 |
| 150 day SMA | 38.54 | 38.38 | 38.19 |
| 200 day SMA | 34.92 | 34.82 | 34.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.