Login or Join
HomepageRainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rainbow Foun 531694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RainbowFoun
Strong Daily Stock price targets for RainbowFoun 531694 are 50.58 and 52.02
| Daily Target 1 | 49.38 |
| Daily Target 2 | 50.34 |
| Daily Target 3 | 50.82 |
| Daily Target 4 | 51.78 |
| Daily Target 5 | 52.26 |
Daily price and volume Rainbow Foun
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 51.30 (2.91%) | 49.86 | 49.86 - 51.30 | 0.8313 times | Wed 08 April 2026 | 49.85 (4.97%) | 47.50 | 47.50 - 49.86 | 0.7733 times | Tue 07 April 2026 | 47.49 (3.67%) | 48.10 | 47.10 - 48.10 | 0.3847 times | Mon 06 April 2026 | 45.81 (5%) | 44.01 | 44.01 - 45.81 | 0.5651 times | Thu 02 April 2026 | 43.63 (4.98%) | 43.25 | 41.80 - 43.63 | 0.8936 times | Wed 01 April 2026 | 41.56 (4.92%) | 40.49 | 38.52 - 41.56 | 0.75 times | Mon 30 March 2026 | 39.61 (2.83%) | 40.44 | 36.72 - 40.44 | 1.2003 times | Fri 27 March 2026 | 38.52 (-4.23%) | 39.99 | 38.26 - 40.00 | 2.0849 times | Wed 25 March 2026 | 40.22 (-3.6%) | 41.20 | 39.71 - 42.60 | 1.6036 times | Tue 24 March 2026 | 41.72 (-1.77%) | 44.53 | 41.31 - 44.59 | 0.913 times | Mon 23 March 2026 | 42.47 (0.09%) | 41.00 | 41.00 - 44.55 | 1.3428 times |
Weekly price and charts RainbowFoun
Strong weekly Stock price targets for RainbowFoun 531694 are 47.66 and 54.95
| Weekly Target 1 | 41.58 |
| Weekly Target 2 | 46.44 |
| Weekly Target 3 | 48.87 |
| Weekly Target 4 | 53.73 |
| Weekly Target 5 | 56.16 |
Weekly price and volumes for Rainbow Foun
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 51.30 (17.58%) | 44.01 | 44.01 - 51.30 | 0.434 times | Thu 02 April 2026 | 43.63 (13.27%) | 40.44 | 36.72 - 43.63 | 0.4832 times | Fri 27 March 2026 | 38.52 (-9.22%) | 41.00 | 38.26 - 44.59 | 1.0099 times | Fri 20 March 2026 | 42.43 (1.02%) | 42.00 | 39.80 - 42.43 | 1.0771 times | Fri 13 March 2026 | 42.00 (-9.29%) | 45.50 | 41.05 - 46.30 | 0.395 times | Fri 06 March 2026 | 46.30 (-0.58%) | 46.57 | 43.55 - 47.22 | 0.2376 times | Fri 27 February 2026 | 46.57 (-4.63%) | 46.40 | 40.70 - 48.50 | 1.7378 times | Fri 20 February 2026 | 48.83 (-22.59%) | 59.93 | 48.83 - 61.13 | 0.5153 times | Fri 13 February 2026 | 63.08 (7.88%) | 61.23 | 57.20 - 67.80 | 1.7792 times | Fri 06 February 2026 | 58.47 (38.03%) | 45.48 | 45.48 - 59.31 | 2.3309 times | Fri 30 January 2026 | 42.36 (-4.68%) | 44.00 | 35.60 - 44.00 | 1.0904 times |
Monthly price and charts RainbowFoun
Strong monthly Stock price targets for RainbowFoun 531694 are 44.91 and 57.69
| Monthly Target 1 | 34.26 |
| Monthly Target 2 | 42.78 |
| Monthly Target 3 | 47.04 |
| Monthly Target 4 | 55.56 |
| Monthly Target 5 | 59.82 |
Monthly price and volumes Rainbow Foun
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 51.30 (29.51%) | 40.49 | 38.52 - 51.30 | 0.1056 times | Mon 30 March 2026 | 39.61 (-14.95%) | 46.57 | 36.72 - 47.22 | 0.4326 times | Fri 27 February 2026 | 46.57 (9.94%) | 45.48 | 40.70 - 67.80 | 0.9417 times | Fri 30 January 2026 | 42.36 (-11.88%) | 48.70 | 35.60 - 51.99 | 0.3105 times | Wed 31 December 2025 | 48.07 (-27.17%) | 64.00 | 46.30 - 66.99 | 0.4379 times | Fri 28 November 2025 | 66.00 (-9.64%) | 72.68 | 64.33 - 73.95 | 0.3586 times | Fri 31 October 2025 | 73.04 (-17.38%) | 90.16 | 66.99 - 90.16 | 0.5053 times | Tue 30 September 2025 | 88.40 (-4.33%) | 87.78 | 62.20 - 95.72 | 1.7217 times | Fri 29 August 2025 | 92.40 (-29.57%) | 133.80 | 92.40 - 139.15 | 2.0764 times | Thu 31 July 2025 | 131.20 (54.12%) | 89.38 | 89.38 - 131.20 | 3.1096 times | Mon 30 June 2025 | 85.13 (76.44%) | 50.66 | 45.00 - 85.13 | 4.6957 times |
Indicator Analysis of RainbowFoun
Please login to view indicator analysis. or View indicator analysis of RainbowFoun 531694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rainbow Foun 531694
DMA (daily moving average) of Rainbow Foun 531694
| DMA period | DMA value |
| 5 day DMA | 47.62 |
| 12 day DMA | 43.72 |
| 20 day DMA | 42.92 |
| 35 day DMA | 45.21 |
| 50 day DMA | 47.66 |
| 100 day DMA | 51.37 |
| 150 day DMA | 60.5 |
| 200 day DMA | 71.94 |
EMA (exponential moving average) of Rainbow Foun 531694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.95 | 46.28 | 44.5 |
| 12 day EMA | 45.27 | 44.17 | 43.14 |
| 20 day EMA | 44.7 | 44.01 | 43.4 |
| 35 day EMA | 45.7 | 45.37 | 45.11 |
| 50 day EMA | 47.61 | 47.46 | 47.36 |
SMA (simple moving average) of Rainbow Foun 531694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.62 | 45.67 | 43.62 |
| 12 day SMA | 43.72 | 42.81 | 42.02 |
| 20 day SMA | 42.92 | 42.56 | 42.39 |
| 35 day SMA | 45.21 | 45.54 | 45.96 |
| 50 day SMA | 47.66 | 47.52 | 47.46 |
| 100 day SMA | 51.37 | 51.55 | 51.76 |
| 150 day SMA | 60.5 | 60.81 | 61.16 |
| 200 day SMA | 71.94 | 71.92 | 71.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.