Login or Join
HomepageRainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rainbow Foun 531694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RainbowFoun
Strong Daily Stock price targets for RainbowFoun 531694 are 47.48 and 51.48
| Daily Target 1 | 46.65 |
| Daily Target 2 | 48.3 |
| Daily Target 3 | 50.65 |
| Daily Target 4 | 52.3 |
| Daily Target 5 | 54.65 |
Daily price and volume Rainbow Foun
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 49.95 (-4.11%) | 53.00 | 49.00 - 53.00 | 1.4024 times | Thu 11 December 2025 | 52.09 (-1.46%) | 52.86 | 51.50 - 53.90 | 0.2417 times | Wed 10 December 2025 | 52.86 (-5.42%) | 55.89 | 52.02 - 55.89 | 0.4203 times | Tue 09 December 2025 | 55.89 (-0.96%) | 55.99 | 51.05 - 57.30 | 1.1631 times | Mon 08 December 2025 | 56.43 (-3.46%) | 58.45 | 56.05 - 59.95 | 0.4006 times | Fri 05 December 2025 | 58.45 (0.93%) | 56.80 | 54.00 - 59.90 | 1.2075 times | Thu 04 December 2025 | 57.91 (-4.99%) | 60.75 | 57.91 - 60.75 | 0.8814 times | Wed 03 December 2025 | 60.95 (-3.13%) | 62.92 | 59.78 - 62.92 | 1.82 times | Tue 02 December 2025 | 62.92 (-2.48%) | 63.00 | 62.00 - 66.99 | 1.3787 times | Mon 01 December 2025 | 64.52 (-2.24%) | 64.00 | 63.00 - 66.00 | 1.0842 times | Fri 28 November 2025 | 66.00 (-2.05%) | 67.38 | 64.80 - 68.00 | 0.4277 times |
Weekly price and charts RainbowFoun
Strong weekly Stock price targets for RainbowFoun 531694 are 44 and 54.95
| Weekly Target 1 | 42.02 |
| Weekly Target 2 | 45.98 |
| Weekly Target 3 | 52.966666666667 |
| Weekly Target 4 | 56.93 |
| Weekly Target 5 | 63.92 |
Weekly price and volumes for Rainbow Foun
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 49.95 (-14.54%) | 58.45 | 49.00 - 59.95 | 0.8849 times | Fri 05 December 2025 | 58.45 (-11.44%) | 64.00 | 54.00 - 66.99 | 1.5541 times | Fri 28 November 2025 | 66.00 (-2.55%) | 69.00 | 64.80 - 69.95 | 0.4296 times | Fri 21 November 2025 | 67.73 (-0.51%) | 64.68 | 64.68 - 72.97 | 1.333 times | Fri 14 November 2025 | 68.08 (-4.1%) | 70.00 | 66.02 - 73.00 | 0.7469 times | Fri 07 November 2025 | 70.99 (-2.81%) | 72.68 | 64.33 - 73.95 | 0.7912 times | Fri 31 October 2025 | 73.04 (1.53%) | 73.37 | 66.99 - 74.48 | 2.999 times | Thu 23 October 2025 | 71.94 (-3.98%) | 73.43 | 71.94 - 73.43 | 0.0803 times | Fri 17 October 2025 | 74.92 (-2.44%) | 76.80 | 74.92 - 79.10 | 0.5212 times | Fri 10 October 2025 | 76.79 (-9.57%) | 83.23 | 76.79 - 83.23 | 0.6598 times | Fri 03 October 2025 | 84.92 (-7.64%) | 90.11 | 84.92 - 91.90 | 2.4276 times |
Monthly price and charts RainbowFoun
Strong monthly Stock price targets for RainbowFoun 531694 are 40.48 and 58.47
| Monthly Target 1 | 37.32 |
| Monthly Target 2 | 43.64 |
| Monthly Target 3 | 55.313333333333 |
| Monthly Target 4 | 61.63 |
| Monthly Target 5 | 73.3 |
Monthly price and volumes Rainbow Foun
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 49.95 (-24.32%) | 64.00 | 49.00 - 66.99 | 0.1577 times | Fri 28 November 2025 | 66.00 (-9.64%) | 72.68 | 64.33 - 73.95 | 0.2134 times | Fri 31 October 2025 | 73.04 (-17.38%) | 90.16 | 66.99 - 90.16 | 0.3353 times | Tue 30 September 2025 | 88.40 (-4.33%) | 87.78 | 62.20 - 95.72 | 1.1424 times | Fri 29 August 2025 | 92.40 (-29.57%) | 133.80 | 92.40 - 139.15 | 1.3778 times | Thu 31 July 2025 | 131.20 (54.12%) | 89.38 | 89.38 - 131.20 | 2.0633 times | Mon 30 June 2025 | 85.13 (76.44%) | 50.66 | 45.00 - 85.13 | 3.1157 times | Fri 30 May 2025 | 48.25 (11.48%) | 42.00 | 42.00 - 50.00 | 0.9499 times | Wed 30 April 2025 | 43.28 (11.17%) | 38.93 | 37.00 - 49.72 | 0.4538 times | Fri 28 March 2025 | 38.93 (-0.15%) | 40.91 | 35.03 - 41.00 | 0.1907 times | Fri 28 February 2025 | 38.99 (-2.96%) | 42.00 | 37.25 - 48.70 | 0.5833 times |
Indicator Analysis of RainbowFoun
Please login to view indicator analysis. or View indicator analysis of RainbowFoun 531694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rainbow Foun 531694
DMA (daily moving average) of Rainbow Foun 531694
| DMA period | DMA value |
| 5 day DMA | 53.44 |
| 12 day DMA | 58.78 |
| 20 day DMA | 62.7 |
| 35 day DMA | 66.35 |
| 50 day DMA | 70.6 |
| 100 day DMA | 87.84 |
| 150 day DMA | 79.73 |
| 200 day DMA | 70.15 |
EMA (exponential moving average) of Rainbow Foun 531694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.28 | 54.95 | 56.38 |
| 12 day EMA | 57.63 | 59.03 | 60.29 |
| 20 day EMA | 61.12 | 62.29 | 63.36 |
| 35 day EMA | 66.3 | 67.26 | 68.15 |
| 50 day EMA | 70.73 | 71.58 | 72.38 |
SMA (simple moving average) of Rainbow Foun 531694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.44 | 55.14 | 56.31 |
| 12 day SMA | 58.78 | 60.24 | 61.49 |
| 20 day SMA | 62.7 | 63.65 | 64.5 |
| 35 day SMA | 66.35 | 67.02 | 67.67 |
| 50 day SMA | 70.6 | 71.44 | 72.27 |
| 100 day SMA | 87.84 | 88.4 | 88.91 |
| 150 day SMA | 79.73 | 79.71 | 79.68 |
| 200 day SMA | 70.15 | 70.13 | 70.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.