Login or Join
HomepageRainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rainbow Foun 531694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RainbowFoun
Strong Daily Stock price targets for RainbowFoun 531694 are 47.93 and 50.59
| Daily Target 1 | 47.25 |
| Daily Target 2 | 48.6 |
| Daily Target 3 | 49.91 |
| Daily Target 4 | 51.26 |
| Daily Target 5 | 52.57 |
Daily price and volume Rainbow Foun
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 49.95 (-0.58%) | 51.22 | 48.56 - 51.22 | 1.2513 times | Tue 16 December 2025 | 50.24 (0.98%) | 50.00 | 48.50 - 50.25 | 0.9719 times | Mon 15 December 2025 | 49.75 (-0.4%) | 50.50 | 49.01 - 52.49 | 0.8281 times | Fri 12 December 2025 | 49.95 (-4.11%) | 53.00 | 49.00 - 53.00 | 1.7045 times | Thu 11 December 2025 | 52.09 (-1.46%) | 52.86 | 51.50 - 53.90 | 0.2937 times | Wed 10 December 2025 | 52.86 (-5.42%) | 55.89 | 52.02 - 55.89 | 0.5109 times | Tue 09 December 2025 | 55.89 (-0.96%) | 55.99 | 51.05 - 57.30 | 1.4137 times | Mon 08 December 2025 | 56.43 (-3.46%) | 58.45 | 56.05 - 59.95 | 0.487 times | Fri 05 December 2025 | 58.45 (0.93%) | 56.80 | 54.00 - 59.90 | 1.4676 times | Thu 04 December 2025 | 57.91 (-4.99%) | 60.75 | 57.91 - 60.75 | 1.0713 times | Wed 03 December 2025 | 60.95 (-3.13%) | 62.92 | 59.78 - 62.92 | 2.2121 times |
Weekly price and charts RainbowFoun
Strong weekly Stock price targets for RainbowFoun 531694 are 47.23 and 51.22
| Weekly Target 1 | 46.32 |
| Weekly Target 2 | 48.14 |
| Weekly Target 3 | 50.313333333333 |
| Weekly Target 4 | 52.13 |
| Weekly Target 5 | 54.3 |
Weekly price and volumes for Rainbow Foun
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 49.95 (0%) | 50.50 | 48.50 - 52.49 | 0.6152 times | Fri 12 December 2025 | 49.95 (-14.54%) | 58.45 | 49.00 - 59.95 | 0.8891 times | Fri 05 December 2025 | 58.45 (-11.44%) | 64.00 | 54.00 - 66.99 | 1.5615 times | Fri 28 November 2025 | 66.00 (-2.55%) | 69.00 | 64.80 - 69.95 | 0.4317 times | Fri 21 November 2025 | 67.73 (-0.51%) | 64.68 | 64.68 - 72.97 | 1.3393 times | Fri 14 November 2025 | 68.08 (-4.1%) | 70.00 | 66.02 - 73.00 | 0.7505 times | Fri 07 November 2025 | 70.99 (-2.81%) | 72.68 | 64.33 - 73.95 | 0.795 times | Fri 31 October 2025 | 73.04 (1.53%) | 73.37 | 66.99 - 74.48 | 3.0133 times | Thu 23 October 2025 | 71.94 (-3.98%) | 73.43 | 71.94 - 73.43 | 0.0807 times | Fri 17 October 2025 | 74.92 (-2.44%) | 76.80 | 74.92 - 79.10 | 0.5237 times | Fri 10 October 2025 | 76.79 (-9.57%) | 83.23 | 76.79 - 83.23 | 0.6629 times |
Monthly price and charts RainbowFoun
Strong monthly Stock price targets for RainbowFoun 531694 are 39.98 and 58.47
| Monthly Target 1 | 36.66 |
| Monthly Target 2 | 43.3 |
| Monthly Target 3 | 55.146666666667 |
| Monthly Target 4 | 61.79 |
| Monthly Target 5 | 73.64 |
Monthly price and volumes Rainbow Foun
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 49.95 (-24.32%) | 64.00 | 48.50 - 66.99 | 0.1965 times | Fri 28 November 2025 | 66.00 (-9.64%) | 72.68 | 64.33 - 73.95 | 0.2126 times | Fri 31 October 2025 | 73.04 (-17.38%) | 90.16 | 66.99 - 90.16 | 0.3339 times | Tue 30 September 2025 | 88.40 (-4.33%) | 87.78 | 62.20 - 95.72 | 1.1379 times | Fri 29 August 2025 | 92.40 (-29.57%) | 133.80 | 92.40 - 139.15 | 1.3723 times | Thu 31 July 2025 | 131.20 (54.12%) | 89.38 | 89.38 - 131.20 | 2.0552 times | Mon 30 June 2025 | 85.13 (76.44%) | 50.66 | 45.00 - 85.13 | 3.1034 times | Fri 30 May 2025 | 48.25 (11.48%) | 42.00 | 42.00 - 50.00 | 0.9462 times | Wed 30 April 2025 | 43.28 (11.17%) | 38.93 | 37.00 - 49.72 | 0.452 times | Fri 28 March 2025 | 38.93 (-0.15%) | 40.91 | 35.03 - 41.00 | 0.19 times | Fri 28 February 2025 | 38.99 (-2.96%) | 42.00 | 37.25 - 48.70 | 0.581 times |
Indicator Analysis of RainbowFoun
Please login to view indicator analysis. or View indicator analysis of RainbowFoun 531694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rainbow Foun 531694
DMA (daily moving average) of Rainbow Foun 531694
| DMA period | DMA value |
| 5 day DMA | 50.4 |
| 12 day DMA | 54.78 |
| 20 day DMA | 59.74 |
| 35 day DMA | 64.38 |
| 50 day DMA | 68.29 |
| 100 day DMA | 86.05 |
| 150 day DMA | 79.8 |
| 200 day DMA | 70.22 |
EMA (exponential moving average) of Rainbow Foun 531694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.97 | 51.48 | 52.1 |
| 12 day EMA | 54.62 | 55.47 | 56.42 |
| 20 day EMA | 58.2 | 59.07 | 60 |
| 35 day EMA | 63.49 | 64.29 | 65.12 |
| 50 day EMA | 68.3 | 69.05 | 69.82 |
SMA (simple moving average) of Rainbow Foun 531694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.4 | 50.98 | 52.11 |
| 12 day SMA | 54.78 | 56 | 57.31 |
| 20 day SMA | 59.74 | 60.73 | 61.79 |
| 35 day SMA | 64.38 | 65.05 | 65.67 |
| 50 day SMA | 68.29 | 69.03 | 69.79 |
| 100 day SMA | 86.05 | 86.67 | 87.26 |
| 150 day SMA | 79.8 | 79.79 | 79.76 |
| 200 day SMA | 70.22 | 70.21 | 70.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.