Tricomfru 531716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tricomfru 531716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tricomfru

Strong Daily Stock price targets for Tricomfru 531716 are 2.31 and 2.31

Daily Target 12.31
Daily Target 22.31
Daily Target 32.31
Daily Target 42.31
Daily Target 52.31

Daily price and volume Tricomfru

Date Closing Open Range Volume
Tue 13 January 2026 2.31 (2.21%) 2.31 2.31 - 2.31 0.0003 times
Mon 12 January 2026 2.26 (-4.64%) 2.32 2.26 - 2.48 1.0056 times
Fri 09 January 2026 2.37 (0%) 2.37 2.37 - 2.37 0.2226 times
Thu 08 January 2026 2.37 (0%) 2.37 2.36 - 2.37 0.0609 times
Wed 07 January 2026 2.37 (0.85%) 2.37 2.28 - 2.37 0.2098 times
Tue 06 January 2026 2.35 (2.17%) 2.29 2.19 - 2.35 0.46 times
Mon 05 January 2026 2.30 (-3.77%) 2.34 2.30 - 2.50 0.5946 times
Fri 02 January 2026 2.39 (0%) 2.39 2.28 - 2.42 6.4628 times
Thu 01 January 2026 2.39 (-4.78%) 2.51 2.39 - 2.51 0.9278 times
Mon 29 December 2025 2.51 (-4.92%) 2.63 2.51 - 2.63 0.0557 times
Mon 22 December 2025 2.64 (-4.69%) 2.79 2.64 - 2.79 0.0031 times

Daily chart Tricomfru

Weekly price and charts Tricomfru

Strong weekly Stock price targets for Tricomfru 531716 are 2.18 and 2.4

Weekly Target 12.13
Weekly Target 22.22
Weekly Target 32.35
Weekly Target 42.44
Weekly Target 52.57

Weekly price and volumes for Tricomfru

Date Closing Open Range Volume
Tue 13 January 2026 2.31 (-2.53%) 2.32 2.26 - 2.48 0.2057 times
Fri 09 January 2026 2.37 (-0.84%) 2.34 2.19 - 2.50 0.3165 times
Fri 02 January 2026 2.39 (-9.47%) 2.63 2.28 - 2.63 1.5229 times
Mon 22 December 2025 2.64 (-4.69%) 2.79 2.64 - 2.79 0.0006 times
Mon 24 November 2025 2.77 (-0.36%) 2.77 2.77 - 2.77 2.3438 times
Tue 18 November 2025 2.78 (9.88%) 2.55 2.55 - 2.78 1.9977 times
Fri 14 November 2025 2.53 (7.66%) 2.30 2.15 - 2.53 1.3727 times
Fri 07 November 2025 2.35 (8.8%) 2.25 2.07 - 2.48 0.4362 times
Fri 31 October 2025 2.16 (5.37%) 2.05 2.01 - 2.27 1.5356 times
Thu 23 October 2025 2.05 (-5.53%) 2.19 1.97 - 2.19 0.2682 times
Fri 17 October 2025 2.17 (-18.42%) 2.72 2.17 - 2.77 0.4717 times

weekly chart Tricomfru

Monthly price and charts Tricomfru

Strong monthly Stock price targets for Tricomfru 531716 are 2.09 and 2.41

Monthly Target 12.02
Monthly Target 22.16
Monthly Target 32.3366666666667
Monthly Target 42.48
Monthly Target 52.66

Monthly price and volumes Tricomfru

Date Closing Open Range Volume
Tue 13 January 2026 2.31 (-7.97%) 2.51 2.19 - 2.51 0.3002 times
Mon 29 December 2025 2.51 (-9.39%) 2.79 2.51 - 2.79 0.0018 times
Mon 24 November 2025 2.77 (28.24%) 2.25 2.07 - 2.78 0.908 times
Fri 31 October 2025 2.16 (0.93%) 2.24 1.97 - 2.78 0.6089 times
Tue 30 September 2025 2.14 (8.63%) 1.93 1.67 - 2.23 0.7694 times
Fri 29 August 2025 1.97 (-15.09%) 2.43 1.80 - 2.57 0.2344 times
Thu 31 July 2025 2.32 (-3.33%) 2.40 2.21 - 2.94 1.1462 times
Mon 30 June 2025 2.40 (-23.81%) 3.29 2.24 - 3.30 3.298 times
Mon 26 May 2025 3.15 (10.14%) 3.00 2.98 - 3.46 1.4224 times
Mon 28 April 2025 2.86 (25.99%) 2.38 2.38 - 2.86 1.3108 times
Fri 28 March 2025 2.27 (25.41%) 1.72 1.50 - 2.27 0.9587 times

monthly chart Tricomfru

DMA SMA EMA moving averages of Tricomfru 531716

DMA (daily moving average) of Tricomfru 531716

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.42
20 day DMA 2.43
35 day DMA 2.34
50 day DMA 2.32
100 day DMA 2.25
150 day DMA 2.33
200 day DMA 2.19

EMA (exponential moving average) of Tricomfru 531716

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.342.38
12 day EMA2.372.382.4
20 day EMA2.392.42.41
35 day EMA2.342.342.35
50 day EMA2.272.272.27

SMA (simple moving average) of Tricomfru 531716

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.342.35
12 day SMA2.422.462.49
20 day SMA2.432.432.44
35 day SMA2.342.342.36
50 day SMA2.322.312.31
100 day SMA2.252.252.25
150 day SMA2.332.322.32
200 day SMA2.192.192.18
Back to top | Use Dark Theme