Tricomfru 531716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tricomfru 531716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tricomfru

Strong Daily Stock price targets for Tricomfru 531716 are 1.06 and 1.06

Daily Target 11.06
Daily Target 21.06
Daily Target 31.06
Daily Target 41.06
Daily Target 51.06

Daily price and volume Tricomfru

Date Closing Open Range Volume
Wed 27 March 2024 1.06 (4.95%) 1.06 1.06 - 1.06 0.6835 times
Tue 26 March 2024 1.01 (-3.81%) 1.00 1.00 - 1.01 1.9802 times
Fri 22 March 2024 1.05 (-4.55%) 1.05 1.05 - 1.05 0.52 times
Thu 21 March 2024 1.10 (-4.35%) 1.10 1.10 - 1.10 2.2946 times
Wed 20 March 2024 1.15 (-4.96%) 1.15 1.15 - 1.15 0.3333 times
Tue 19 March 2024 1.21 (-4.72%) 1.21 1.21 - 1.21 1.4566 times
Mon 18 March 2024 1.27 (-4.51%) 1.27 1.27 - 1.27 1.4505 times
Fri 15 March 2024 1.33 (-5%) 1.33 1.33 - 1.33 0.9007 times
Thu 14 March 2024 1.40 (-0.71%) 1.48 1.40 - 1.48 0.1212 times
Wed 13 March 2024 1.41 (-4.73%) 1.50 1.41 - 1.50 0.2594 times
Tue 12 March 2024 1.48 (-0.67%) 1.50 1.48 - 1.50 0.5949 times

 Daily chart Tricomfru

Weekly price and charts Tricomfru

Strong weekly Stock price targets for Tricomfru 531716 are 1.03 and 1.09

Weekly Target 10.98
Weekly Target 21.02
Weekly Target 31.04
Weekly Target 41.08
Weekly Target 51.1

Weekly price and volumes for Tricomfru

Date Closing Open Range Volume
Wed 27 March 2024 1.06 (0.95%) 1.00 1.00 - 1.06 1.1116 times
Fri 22 March 2024 1.05 (-21.05%) 1.27 1.05 - 1.27 2.5269 times
Fri 15 March 2024 1.33 (-6.99%) 1.43 1.33 - 1.50 0.8319 times
Thu 07 March 2024 1.43 (-3.38%) 1.41 1.28 - 1.43 0.2512 times
Sat 02 March 2024 1.48 (13.85%) 1.35 1.35 - 1.55 0.7633 times
Fri 23 February 2024 1.30 (-12.16%) 1.48 1.26 - 1.48 1.7043 times
Fri 16 February 2024 1.48 (-13.45%) 1.71 1.48 - 1.79 0.637 times
Fri 09 February 2024 1.71 (0%) 1.71 1.70 - 1.86 1.1885 times
Fri 02 February 2024 1.71 (14%) 1.50 1.45 - 1.71 0.5588 times
Thu 25 January 2024 1.50 (3.45%) 1.52 1.43 - 1.59 0.4266 times
Fri 19 January 2024 1.45 (-3.97%) 1.50 1.43 - 1.55 0.6982 times

 weekly chart Tricomfru

Monthly price and charts Tricomfru

Strong monthly Stock price targets for Tricomfru 531716 are 0.76 and 1.31

Monthly Target 10.65
Monthly Target 20.86
Monthly Target 31.2033333333333
Monthly Target 41.41
Monthly Target 51.75

Monthly price and volumes Tricomfru

Date Closing Open Range Volume
Wed 27 March 2024 1.06 (-28.38%) 1.55 1.00 - 1.55 1.4729 times
Thu 29 February 2024 1.48 (-9.2%) 1.63 1.26 - 1.86 1.306 times
Wed 31 January 2024 1.63 (4.49%) 1.56 1.41 - 1.81 1.1935 times
Fri 29 December 2023 1.56 (38.05%) 1.13 1.05 - 1.57 1.0333 times
Thu 30 November 2023 1.13 (-2.59%) 1.08 0.96 - 1.27 0.8376 times
Tue 31 October 2023 1.16 (-2.52%) 1.19 1.10 - 1.40 1.342 times
Fri 29 September 2023 1.19 (0%) 1.15 1.07 - 1.26 1.3261 times
Thu 31 August 2023 1.19 (-13.14%) 1.37 1.11 - 1.65 0.8239 times
Mon 31 July 2023 1.37 (-7.43%) 1.40 1.23 - 1.59 0.3222 times
Fri 30 June 2023 1.48 (13.85%) 1.30 1.28 - 1.82 0.3424 times
Wed 31 May 2023 1.30 (-6.47%) 1.26 1.21 - 1.63 0.5569 times

 monthly chart Tricomfru

DMA SMA EMA moving averages of Tricomfru 531716

DMA (daily moving average) of Tricomfru 531716

DMA period DMA value
5 day DMA 1.07
12 day DMA 1.25
20 day DMA 1.33
35 day DMA 1.42
50 day DMA 1.46
100 day DMA 1.38
150 day DMA 1.32
200 day DMA 1.35

EMA (exponential moving average) of Tricomfru 531716

EMA period EMA current EMA prev EMA prev2
5 day EMA1.091.111.16
12 day EMA1.191.211.25
20 day EMA1.271.291.32
35 day EMA1.361.381.4
50 day EMA1.431.441.46

SMA (simple moving average) of Tricomfru 531716

SMA period SMA current SMA prev SMA prev2
5 day SMA1.071.11.16
12 day SMA1.251.281.31
20 day SMA1.331.341.36
35 day SMA1.421.441.46
50 day SMA1.461.471.48
100 day SMA1.381.381.38
150 day SMA1.321.321.32
200 day SMA1.351.351.35
Back to top | Use Dark Theme