Tricomfru 531716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tricomfru 531716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tricomfru

Strong Daily Stock price targets for Tricomfru 531716 are 2.77 and 2.9

Daily Target 12.66
Daily Target 22.75
Daily Target 32.7933333333333
Daily Target 42.88
Daily Target 52.92

Daily price and volume Tricomfru

Date Closing Open Range Volume
Mon 09 June 2025 2.83 (4.43%) 2.71 2.71 - 2.84 0.6186 times
Fri 06 June 2025 2.71 (4.63%) 2.71 2.70 - 2.71 0.6933 times
Thu 05 June 2025 2.59 (-4.43%) 2.84 2.58 - 2.84 2.4062 times
Wed 04 June 2025 2.71 (-4.91%) 2.98 2.71 - 2.98 0.2155 times
Tue 03 June 2025 2.85 (-5%) 3.00 2.85 - 3.15 0.3572 times
Mon 02 June 2025 3.00 (-4.76%) 3.29 3.00 - 3.30 1.9948 times
Mon 26 May 2025 3.15 (-4.55%) 3.14 3.14 - 3.46 1.2156 times
Mon 19 May 2025 3.30 (4.76%) 3.30 3.30 - 3.30 1.4871 times
Mon 12 May 2025 3.15 (5%) 3.15 3.15 - 3.15 0.3901 times
Mon 05 May 2025 3.00 (4.9%) 3.00 2.98 - 3.00 0.6217 times
Mon 28 April 2025 2.86 (4.76%) 2.60 2.60 - 2.86 1.0704 times

Daily chart Tricomfru

Weekly price and charts Tricomfru

Strong weekly Stock price targets for Tricomfru 531716 are 2.77 and 2.9

Weekly Target 12.66
Weekly Target 22.75
Weekly Target 32.7933333333333
Weekly Target 42.88
Weekly Target 52.92

Weekly price and volumes for Tricomfru

Date Closing Open Range Volume
Mon 09 June 2025 2.83 (4.43%) 2.71 2.71 - 2.84 0.4609 times
Fri 06 June 2025 2.71 (-13.97%) 3.29 2.58 - 3.30 4.2218 times
Mon 26 May 2025 3.15 (-4.55%) 3.14 3.14 - 3.46 0.9056 times
Mon 19 May 2025 3.30 (4.76%) 3.30 3.30 - 3.30 1.1078 times
Mon 12 May 2025 3.15 (5%) 3.15 3.15 - 3.15 0.2906 times
Mon 05 May 2025 3.00 (4.9%) 3.00 2.98 - 3.00 0.4631 times
Mon 28 April 2025 2.86 (4.76%) 2.60 2.60 - 2.86 0.7974 times
Mon 21 April 2025 2.73 (5%) 2.60 2.60 - 2.73 0.5121 times
Tue 15 April 2025 2.60 (9.24%) 2.43 2.43 - 2.60 0.9116 times
Tue 01 April 2025 2.38 (4.85%) 2.38 2.38 - 2.38 0.3291 times
Fri 28 March 2025 2.27 (26.11%) 1.71 1.71 - 2.27 0.2776 times

weekly chart Tricomfru

Monthly price and charts Tricomfru

Strong monthly Stock price targets for Tricomfru 531716 are 2.35 and 3.07

Monthly Target 12.18
Monthly Target 22.51
Monthly Target 32.9033333333333
Monthly Target 43.23
Monthly Target 53.62

Monthly price and volumes Tricomfru

Date Closing Open Range Volume
Mon 09 June 2025 2.83 (-10.16%) 3.29 2.58 - 3.30 1.2837 times
Mon 26 May 2025 3.15 (10.14%) 3.00 2.98 - 3.46 0.7586 times
Mon 28 April 2025 2.86 (25.99%) 2.38 2.38 - 2.86 0.6991 times
Fri 28 March 2025 2.27 (25.41%) 1.72 1.50 - 2.27 0.5113 times
Mon 24 February 2025 1.81 (-13.81%) 2.00 1.81 - 2.00 0.0616 times
Mon 27 January 2025 2.10 (-7.49%) 2.38 2.05 - 2.60 1.1149 times
Tue 31 December 2024 2.27 (49.34%) 1.45 1.45 - 2.27 1.4594 times
Fri 29 November 2024 1.52 (-0.65%) 1.60 1.31 - 1.67 1.5656 times
Thu 31 October 2024 1.53 (-1.29%) 1.56 1.43 - 1.83 0.9996 times
Mon 30 September 2024 1.55 (-3.73%) 1.62 1.41 - 1.77 1.5462 times
Fri 30 August 2024 1.61 (1.9%) 1.62 1.40 - 2.12 3.9904 times

monthly chart Tricomfru

DMA SMA EMA moving averages of Tricomfru 531716

DMA (daily moving average) of Tricomfru 531716

DMA period DMA value
5 day DMA 2.74
12 day DMA 2.91
20 day DMA 2.58
35 day DMA 2.22
50 day DMA 2.18
100 day DMA 1.9
150 day DMA 1.8
200 day DMA 1.75

EMA (exponential moving average) of Tricomfru 531716

EMA period EMA current EMA prev EMA prev2
5 day EMA2.782.762.79
12 day EMA2.752.732.73
20 day EMA2.62.582.57
35 day EMA2.442.422.4
50 day EMA2.212.182.16

SMA (simple moving average) of Tricomfru 531716

SMA period SMA current SMA prev SMA prev2
5 day SMA2.742.772.86
12 day SMA2.912.892.86
20 day SMA2.582.532.48
35 day SMA2.222.22.18
50 day SMA2.182.162.15
100 day SMA1.91.891.87
150 day SMA1.81.791.78
200 day SMA1.751.751.74
Back to top | Use Dark Theme