Tricomfru 531716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tricomfru 531716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tricomfru

Strong Daily Stock price targets for Tricomfru 531716 are 1.42 and 1.42

Daily Target 11.42
Daily Target 21.42
Daily Target 31.42
Daily Target 41.42
Daily Target 51.42

Daily price and volume Tricomfru

Date Closing Open Range Volume
Fri 21 June 2024 1.42 (-1.39%) 1.42 1.42 - 1.42 2.6832 times
Thu 20 June 2024 1.44 (-1.37%) 1.44 1.44 - 1.44 3.7741 times
Wed 19 June 2024 1.46 (-1.35%) 1.46 1.46 - 1.46 0.7083 times
Tue 18 June 2024 1.48 (-3.9%) 1.48 1.48 - 1.48 0.4724 times
Fri 14 June 2024 1.54 (0%) 1.54 1.54 - 1.54 0.7946 times
Thu 13 June 2024 1.54 (-1.91%) 1.54 1.54 - 1.54 0.7946 times
Wed 12 June 2024 1.57 (-1.88%) 1.57 1.57 - 1.57 0.4057 times
Tue 11 June 2024 1.60 (-1.84%) 1.60 1.60 - 1.60 0.0964 times
Mon 10 June 2024 1.63 (-1.81%) 1.63 1.63 - 1.63 0.1196 times
Fri 07 June 2024 1.66 (-1.78%) 1.66 1.66 - 1.66 0.1511 times
Thu 06 June 2024 1.69 (-1.74%) 1.69 1.69 - 1.69 0.0559 times

 Daily chart Tricomfru

Weekly price and charts Tricomfru

Strong weekly Stock price targets for Tricomfru 531716 are 1.39 and 1.45

Weekly Target 11.38
Weekly Target 21.4
Weekly Target 31.44
Weekly Target 41.46
Weekly Target 51.5

Weekly price and volumes for Tricomfru

Date Closing Open Range Volume
Fri 21 June 2024 1.42 (-7.79%) 1.48 1.42 - 1.48 0.7666 times
Fri 14 June 2024 1.54 (-7.23%) 1.63 1.54 - 1.63 0.2219 times
Fri 07 June 2024 1.66 (-8.29%) 1.78 1.66 - 1.78 0.1323 times
Fri 31 May 2024 1.81 (-7.65%) 1.93 1.81 - 1.93 0.1801 times
Fri 24 May 2024 1.96 (5.38%) 1.94 1.86 - 2.04 0.7247 times
Sat 18 May 2024 1.86 (8.14%) 1.64 1.56 - 1.87 1.6185 times
Fri 10 May 2024 1.72 (-21.82%) 2.09 1.72 - 2.09 0.449 times
Fri 03 May 2024 2.20 (10%) 2.10 2.10 - 2.31 1.8808 times
Fri 26 April 2024 2.00 (25.79%) 1.66 1.65 - 2.00 2.5779 times
Fri 19 April 2024 1.59 (12.77%) 1.45 1.40 - 1.59 1.4481 times
Fri 12 April 2024 1.41 (1.44%) 1.39 1.27 - 1.45 0.9622 times

 weekly chart Tricomfru

Monthly price and charts Tricomfru

Strong monthly Stock price targets for Tricomfru 531716 are 1.24 and 1.6

Monthly Target 11.18
Monthly Target 21.3
Monthly Target 31.54
Monthly Target 41.66
Monthly Target 51.9

Monthly price and volumes Tricomfru

Date Closing Open Range Volume
Fri 21 June 2024 1.42 (-21.55%) 1.78 1.42 - 1.78 0.2089 times
Fri 31 May 2024 1.81 (-17.73%) 2.30 1.56 - 2.31 0.8345 times
Tue 30 April 2024 2.20 (98.2%) 1.16 1.16 - 2.20 1.061 times
Thu 28 March 2024 1.11 (-25%) 1.55 1.00 - 1.55 1.4048 times
Thu 29 February 2024 1.48 (-9.2%) 1.63 1.26 - 1.86 1.2044 times
Wed 31 January 2024 1.63 (4.49%) 1.56 1.41 - 1.81 1.1006 times
Fri 29 December 2023 1.56 (38.05%) 1.13 1.05 - 1.57 0.9529 times
Thu 30 November 2023 1.13 (-2.59%) 1.08 0.96 - 1.27 0.7724 times
Tue 31 October 2023 1.16 (-2.52%) 1.19 1.10 - 1.40 1.2376 times
Fri 29 September 2023 1.19 (0%) 1.15 1.07 - 1.26 1.2229 times
Thu 31 August 2023 1.19 (-13.14%) 1.37 1.11 - 1.65 0.7598 times

 monthly chart Tricomfru

DMA SMA EMA moving averages of Tricomfru 531716

DMA (daily moving average) of Tricomfru 531716

DMA period DMA value
5 day DMA 1.47
12 day DMA 1.56
20 day DMA 1.68
35 day DMA 1.76
50 day DMA 1.75
100 day DMA 1.59
150 day DMA 1.51
200 day DMA 1.42

EMA (exponential moving average) of Tricomfru 531716

EMA period EMA current EMA prev EMA prev2
5 day EMA1.471.491.51
12 day EMA1.561.581.6
20 day EMA1.621.641.66
35 day EMA1.671.681.69
50 day EMA1.681.691.7

SMA (simple moving average) of Tricomfru 531716

SMA period SMA current SMA prev SMA prev2
5 day SMA1.471.491.52
12 day SMA1.561.591.62
20 day SMA1.681.711.74
35 day SMA1.761.791.81
50 day SMA1.751.751.75
100 day SMA1.591.591.59
150 day SMA1.511.51.5
200 day SMA1.421.421.42
Back to top | Use Dark Theme