Tricomfru 531716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tricomfru 531716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tricomfru

Strong Daily Stock price targets for Tricomfru 531716 are 2.57 and 2.72

Daily Target 12.54
Daily Target 22.59
Daily Target 32.69
Daily Target 42.74
Daily Target 52.84

Daily price and volume Tricomfru

Date Closing Open Range Volume
Mon 22 December 2025 2.64 (-4.69%) 2.79 2.64 - 2.79 0.0011 times
Mon 24 November 2025 2.77 (-0.36%) 2.77 2.77 - 2.77 4.0629 times
Tue 18 November 2025 2.78 (4.91%) 2.78 2.78 - 2.78 0.7027 times
Mon 17 November 2025 2.65 (4.74%) 2.55 2.55 - 2.65 2.7603 times
Fri 14 November 2025 2.53 (4.98%) 2.41 2.41 - 2.53 1.5428 times
Thu 13 November 2025 2.41 (4.78%) 2.41 2.30 - 2.41 0.6021 times
Wed 12 November 2025 2.30 (3.6%) 2.33 2.30 - 2.33 0.1672 times
Tue 11 November 2025 2.22 (-1.33%) 2.15 2.15 - 2.25 0.0325 times
Mon 10 November 2025 2.25 (-4.26%) 2.30 2.24 - 2.30 0.035 times
Fri 07 November 2025 2.35 (-4.86%) 2.36 2.35 - 2.37 0.0934 times
Thu 06 November 2025 2.47 (4.22%) 2.48 2.37 - 2.48 0.4101 times

Daily chart Tricomfru

Weekly price and charts Tricomfru

Strong weekly Stock price targets for Tricomfru 531716 are 2.57 and 2.72

Weekly Target 12.54
Weekly Target 22.59
Weekly Target 32.69
Weekly Target 42.74
Weekly Target 52.84

Weekly price and volumes for Tricomfru

Date Closing Open Range Volume
Mon 22 December 2025 2.64 (-4.69%) 2.79 2.64 - 2.79 0.0006 times
Mon 24 November 2025 2.77 (-0.36%) 2.77 2.77 - 2.77 2.1979 times
Tue 18 November 2025 2.78 (9.88%) 2.55 2.55 - 2.78 1.8734 times
Fri 14 November 2025 2.53 (7.66%) 2.30 2.15 - 2.53 1.2873 times
Fri 07 November 2025 2.35 (8.8%) 2.25 2.07 - 2.48 0.4091 times
Fri 31 October 2025 2.16 (5.37%) 2.05 2.01 - 2.27 1.44 times
Thu 23 October 2025 2.05 (-5.53%) 2.19 1.97 - 2.19 0.2515 times
Fri 17 October 2025 2.17 (-18.42%) 2.72 2.17 - 2.77 0.4424 times
Fri 10 October 2025 2.66 (16.67%) 2.28 2.28 - 2.78 1.1005 times
Fri 03 October 2025 2.28 (11.76%) 2.05 1.96 - 2.35 0.9973 times
Fri 26 September 2025 2.04 (4.08%) 2.05 1.95 - 2.23 0.4513 times

weekly chart Tricomfru

Monthly price and charts Tricomfru

Strong monthly Stock price targets for Tricomfru 531716 are 2.57 and 2.72

Monthly Target 12.54
Monthly Target 22.59
Monthly Target 32.69
Monthly Target 42.74
Monthly Target 52.84

Monthly price and volumes Tricomfru

Date Closing Open Range Volume
Mon 22 December 2025 2.64 (-4.69%) 2.79 2.64 - 2.79 0.0001 times
Mon 24 November 2025 2.77 (28.24%) 2.25 2.07 - 2.78 0.852 times
Fri 31 October 2025 2.16 (0.93%) 2.24 1.97 - 2.78 0.5714 times
Tue 30 September 2025 2.14 (8.63%) 1.93 1.67 - 2.23 0.722 times
Fri 29 August 2025 1.97 (-15.09%) 2.43 1.80 - 2.57 0.2199 times
Thu 31 July 2025 2.32 (-3.33%) 2.40 2.21 - 2.94 1.0756 times
Mon 30 June 2025 2.40 (-23.81%) 3.29 2.24 - 3.30 3.0947 times
Mon 26 May 2025 3.15 (10.14%) 3.00 2.98 - 3.46 1.3347 times
Mon 28 April 2025 2.86 (25.99%) 2.38 2.38 - 2.86 1.2301 times
Fri 28 March 2025 2.27 (25.41%) 1.72 1.50 - 2.27 0.8996 times
Mon 24 February 2025 1.81 (-13.81%) 2.00 1.81 - 2.00 0.1084 times

monthly chart Tricomfru

DMA SMA EMA moving averages of Tricomfru 531716

DMA (daily moving average) of Tricomfru 531716

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.48
20 day DMA 2.34
35 day DMA 2.35
50 day DMA 2.21
100 day DMA 2.27
150 day DMA 2.3
200 day DMA 2.15

EMA (exponential moving average) of Tricomfru 531716

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.642.58
12 day EMA2.512.492.44
20 day EMA2.422.42.36
35 day EMA2.312.292.26
50 day EMA2.232.212.19

SMA (simple moving average) of Tricomfru 531716

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.632.53
12 day SMA2.482.452.4
20 day SMA2.342.322.29
35 day SMA2.352.332.31
50 day SMA2.212.192.17
100 day SMA2.272.272.26
150 day SMA2.32.32.29
200 day SMA2.152.142.14
Back to top | Use Dark Theme