Tricomfru 531716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tricomfru 531716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tricomfru

Strong Daily Stock price targets for Tricomfru 531716 are 1.35 and 1.44

Daily Target 11.32
Daily Target 21.37
Daily Target 31.4066666666667
Daily Target 41.46
Daily Target 51.5

Daily price and volume Tricomfru

Date Closing Open Range Volume
Fri 26 July 2024 1.43 (0.7%) 1.44 1.35 - 1.44 0.607 times
Thu 25 July 2024 1.42 (2.9%) 1.39 1.36 - 1.43 0.684 times
Wed 24 July 2024 1.38 (-1.43%) 1.43 1.33 - 1.44 0.7478 times
Tue 23 July 2024 1.40 (1.45%) 1.38 1.33 - 1.43 0.5565 times
Mon 22 July 2024 1.38 (0.73%) 1.41 1.31 - 1.43 0.907 times
Fri 19 July 2024 1.37 (4.58%) 1.37 1.35 - 1.37 1.0599 times
Thu 18 July 2024 1.31 (-2.96%) 1.35 1.29 - 1.41 2.3805 times
Tue 16 July 2024 1.35 (-1.46%) 1.43 1.31 - 1.43 0.6585 times
Mon 15 July 2024 1.37 (-1.44%) 1.45 1.33 - 1.45 1.7893 times
Fri 12 July 2024 1.39 (-3.47%) 1.41 1.37 - 1.51 0.6095 times
Thu 11 July 2024 1.44 (-4.64%) 1.44 1.44 - 1.51 0.8001 times

Daily chart Tricomfru

Weekly price and charts Tricomfru

Strong weekly Stock price targets for Tricomfru 531716 are 1.37 and 1.5

Weekly Target 11.26
Weekly Target 21.35
Weekly Target 31.3933333333333
Weekly Target 41.48
Weekly Target 51.52

Weekly price and volumes for Tricomfru

Date Closing Open Range Volume
Fri 26 July 2024 1.43 (4.38%) 1.41 1.31 - 1.44 1.3773 times
Fri 19 July 2024 1.37 (-1.44%) 1.45 1.29 - 1.45 2.3156 times
Fri 12 July 2024 1.39 (-20.11%) 1.80 1.37 - 1.80 2.0308 times
Fri 05 July 2024 1.74 (25.18%) 1.45 1.45 - 1.74 1.9202 times
Fri 28 June 2024 1.39 (-2.11%) 1.42 1.34 - 1.42 1.1373 times
Fri 21 June 2024 1.42 (-7.79%) 1.48 1.42 - 1.48 0.4613 times
Fri 14 June 2024 1.54 (-7.23%) 1.63 1.54 - 1.63 0.1335 times
Fri 07 June 2024 1.66 (-8.29%) 1.78 1.66 - 1.78 0.0796 times
Fri 31 May 2024 1.81 (-7.65%) 1.93 1.81 - 1.93 0.1084 times
Fri 24 May 2024 1.96 (5.38%) 1.94 1.86 - 2.04 0.4361 times
Sat 18 May 2024 1.86 (8.14%) 1.64 1.56 - 1.87 0.9739 times

weekly chart Tricomfru

Monthly price and charts Tricomfru

Strong monthly Stock price targets for Tricomfru 531716 are 1.11 and 1.62

Monthly Target 11
Monthly Target 21.21
Monthly Target 31.5066666666667
Monthly Target 41.72
Monthly Target 52.02

Monthly price and volumes Tricomfru

Date Closing Open Range Volume
Fri 26 July 2024 1.43 (2.88%) 1.45 1.29 - 1.80 2.0592 times
Fri 28 June 2024 1.39 (-23.2%) 1.78 1.34 - 1.78 0.4881 times
Fri 31 May 2024 1.81 (-17.73%) 2.30 1.56 - 2.31 0.7259 times
Tue 30 April 2024 2.20 (98.2%) 1.16 1.16 - 2.20 0.9229 times
Thu 28 March 2024 1.11 (-25%) 1.55 1.00 - 1.55 1.2219 times
Thu 29 February 2024 1.48 (-9.2%) 1.63 1.26 - 1.86 1.0476 times
Wed 31 January 2024 1.63 (4.49%) 1.56 1.41 - 1.81 0.9573 times
Fri 29 December 2023 1.56 (38.05%) 1.13 1.05 - 1.57 0.8288 times
Thu 30 November 2023 1.13 (-2.59%) 1.08 0.96 - 1.27 0.6718 times
Tue 31 October 2023 1.16 (-2.52%) 1.19 1.10 - 1.40 1.0764 times
Fri 29 September 2023 1.19 (0%) 1.15 1.07 - 1.26 1.0636 times

monthly chart Tricomfru

DMA SMA EMA moving averages of Tricomfru 531716

DMA (daily moving average) of Tricomfru 531716

DMA period DMA value
5 day DMA 1.4
12 day DMA 1.4
20 day DMA 1.47
35 day DMA 1.48
50 day DMA 1.6
100 day DMA 1.56
150 day DMA 1.55
200 day DMA 1.46

EMA (exponential moving average) of Tricomfru 531716

EMA period EMA current EMA prev EMA prev2
5 day EMA1.411.41.39
12 day EMA1.421.421.42
20 day EMA1.441.441.44
35 day EMA1.521.531.54
50 day EMA1.581.591.6

SMA (simple moving average) of Tricomfru 531716

SMA period SMA current SMA prev SMA prev2
5 day SMA1.41.391.37
12 day SMA1.41.411.43
20 day SMA1.471.461.46
35 day SMA1.481.491.5
50 day SMA1.61.61.61
100 day SMA1.561.561.56
150 day SMA1.551.551.55
200 day SMA1.461.461.45
Back to top | Use Dark Theme