Tricomfru 531716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tricomfru 531716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tricomfru

Strong Daily Stock price targets for Tricomfru 531716 are 2.14 and 2.36

Daily Target 12.08
Daily Target 22.2
Daily Target 32.2966666666667
Daily Target 42.42
Daily Target 52.52

Daily price and volume Tricomfru

Date Closing Open Range Volume
Fri 27 February 2026 2.33 (2.19%) 2.39 2.17 - 2.39 1.0284 times
Thu 26 February 2026 2.28 (4.11%) 2.28 2.09 - 2.28 1.6487 times
Wed 25 February 2026 2.19 (4.29%) 2.19 2.05 - 2.19 0.8754 times
Tue 24 February 2026 2.10 (2.44%) 2.15 1.95 - 2.15 1.5852 times
Mon 23 February 2026 2.05 (-4.65%) 2.11 2.05 - 2.11 1.7438 times
Fri 20 February 2026 2.15 (2.38%) 2.20 2.10 - 2.20 0.2367 times
Thu 19 February 2026 2.10 (0%) 2.20 2.10 - 2.20 1.6902 times
Wed 18 February 2026 2.10 (5%) 2.00 2.00 - 2.10 0.1393 times
Tue 17 February 2026 2.00 (-4.76%) 2.06 2.00 - 2.10 0.9296 times
Mon 16 February 2026 2.10 (-1.87%) 2.18 2.10 - 2.18 0.1226 times
Fri 13 February 2026 2.14 (-4.89%) 2.26 2.14 - 2.26 0.2524 times

Daily chart Tricomfru

Weekly price and charts Tricomfru

Strong weekly Stock price targets for Tricomfru 531716 are 2.14 and 2.58

Weekly Target 11.78
Weekly Target 22.06
Weekly Target 32.2233333333333
Weekly Target 42.5
Weekly Target 52.66

Weekly price and volumes for Tricomfru

Date Closing Open Range Volume
Fri 27 February 2026 2.33 (8.37%) 2.11 1.95 - 2.39 0.4312 times
Fri 20 February 2026 2.15 (0.47%) 2.18 2.00 - 2.20 0.1954 times
Fri 13 February 2026 2.14 (-4.89%) 2.25 2.14 - 2.59 1.9098 times
Fri 06 February 2026 2.25 (0%) 2.30 2.25 - 2.47 2.7095 times
Fri 30 January 2026 2.25 (3.21%) 2.23 2.20 - 2.37 1.0177 times
Fri 23 January 2026 2.18 (-0.91%) 2.31 2.18 - 2.33 2.0723 times
Wed 14 January 2026 2.20 (-7.17%) 2.32 2.20 - 2.48 0.3742 times
Fri 09 January 2026 2.37 (-0.84%) 2.34 2.19 - 2.50 0.2219 times
Fri 02 January 2026 2.39 (-9.47%) 2.63 2.28 - 2.63 1.0677 times
Mon 22 December 2025 2.64 (-4.69%) 2.79 2.64 - 2.79 0.0005 times
Mon 24 November 2025 2.77 (-4.81%) 2.77 2.77 - 2.77 1.6432 times

weekly chart Tricomfru

Monthly price and charts Tricomfru

Strong monthly Stock price targets for Tricomfru 531716 are 2.14 and 2.78

Monthly Target 11.65
Monthly Target 21.99
Monthly Target 32.29
Monthly Target 42.63
Monthly Target 52.93

Monthly price and volumes Tricomfru

Date Closing Open Range Volume
Fri 27 February 2026 2.33 (3.56%) 2.30 1.95 - 2.59 1.0163 times
Fri 30 January 2026 2.25 (-10.36%) 2.51 2.18 - 2.51 0.9194 times
Mon 29 December 2025 2.51 (-9.39%) 2.79 2.51 - 2.79 0.0016 times
Mon 24 November 2025 2.77 (28.24%) 2.25 2.07 - 2.91 1.1812 times
Fri 31 October 2025 2.16 (0.93%) 2.24 1.97 - 2.78 0.5603 times
Tue 30 September 2025 2.14 (8.63%) 1.93 1.67 - 2.23 0.7079 times
Fri 29 August 2025 1.97 (-15.09%) 2.43 1.80 - 2.57 0.2156 times
Thu 31 July 2025 2.32 (-3.33%) 2.40 2.21 - 2.94 1.0546 times
Mon 30 June 2025 2.40 (-23.81%) 3.29 2.24 - 3.30 3.0344 times
Mon 26 May 2025 3.15 (10.14%) 3.00 2.98 - 3.46 1.3087 times
Mon 28 April 2025 2.86 (25.99%) 2.38 2.38 - 2.86 1.2061 times

monthly chart Tricomfru

DMA SMA EMA moving averages of Tricomfru 531716

DMA (daily moving average) of Tricomfru 531716

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.15
20 day DMA 2.22
35 day DMA 2.23
50 day DMA 2.31
100 day DMA 2.21
150 day DMA 2.3
200 day DMA 2.29

EMA (exponential moving average) of Tricomfru 531716

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.182.13
12 day EMA2.22.182.16
20 day EMA2.212.22.19
35 day EMA2.252.242.24
50 day EMA2.312.312.31

SMA (simple moving average) of Tricomfru 531716

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.152.12
12 day SMA2.152.152.17
20 day SMA2.222.212.21
35 day SMA2.232.232.24
50 day SMA2.312.312.31
100 day SMA2.212.212.21
150 day SMA2.32.32.31
200 day SMA2.292.282.28
Back to top | Use Dark Theme