Tricomfru 531716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tricomfru 531716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tricomfru

Strong Daily Stock price targets for Tricomfru 531716 are 1.48 and 1.48

Daily Target 11.48
Daily Target 21.48
Daily Target 31.48
Daily Target 41.48
Daily Target 51.48

Daily price and volume Tricomfru

Date Closing Open Range Volume
Fri 22 November 2024 1.48 (-4.52%) 1.48 1.48 - 1.48 1.653 times
Thu 21 November 2024 1.55 (-4.91%) 1.67 1.55 - 1.67 0.5811 times
Tue 19 November 2024 1.63 (1.87%) 1.64 1.60 - 1.65 0.4271 times
Mon 18 November 2024 1.60 (1.27%) 1.58 1.51 - 1.65 0.2114 times
Thu 14 November 2024 1.58 (0%) 1.59 1.51 - 1.59 2.0627 times
Wed 13 November 2024 1.58 (0%) 1.59 1.51 - 1.59 0.6236 times
Tue 12 November 2024 1.58 (0.64%) 1.58 1.58 - 1.64 0.3268 times
Mon 11 November 2024 1.57 (0%) 1.64 1.57 - 1.64 3.041 times
Fri 08 November 2024 1.57 (1.29%) 1.52 1.48 - 1.60 0.6091 times
Thu 07 November 2024 1.55 (-0.64%) 1.56 1.49 - 1.56 0.4642 times
Wed 06 November 2024 1.56 (4%) 1.54 1.49 - 1.57 1.6013 times

Daily chart Tricomfru

Weekly price and charts Tricomfru

Strong weekly Stock price targets for Tricomfru 531716 are 1.39 and 1.58

Weekly Target 11.35
Weekly Target 21.42
Weekly Target 31.5433333333333
Weekly Target 41.61
Weekly Target 51.73

Weekly price and volumes for Tricomfru

Date Closing Open Range Volume
Fri 22 November 2024 1.48 (-6.33%) 1.58 1.48 - 1.67 0.5823 times
Thu 14 November 2024 1.58 (0.64%) 1.64 1.51 - 1.64 1.2274 times
Fri 08 November 2024 1.57 (-0.63%) 1.62 1.46 - 1.62 0.6586 times
Fri 01 November 2024 1.58 (3.95%) 1.49 1.43 - 1.60 1.1159 times
Fri 25 October 2024 1.52 (-6.75%) 1.63 1.48 - 1.75 0.6725 times
Fri 18 October 2024 1.63 (-3.55%) 1.68 1.52 - 1.74 0.5131 times
Fri 11 October 2024 1.69 (7.64%) 1.53 1.53 - 1.83 1.2528 times
Thu 03 October 2024 1.57 (4.67%) 1.43 1.43 - 1.63 1.0792 times
Fri 27 September 2024 1.50 (-3.23%) 1.48 1.41 - 1.55 1.5561 times
Fri 20 September 2024 1.55 (-4.32%) 1.70 1.50 - 1.70 1.3421 times
Fri 13 September 2024 1.62 (0%) 1.70 1.52 - 1.77 0.7744 times

weekly chart Tricomfru

Monthly price and charts Tricomfru

Strong monthly Stock price targets for Tricomfru 531716 are 1.37 and 1.58

Monthly Target 11.33
Monthly Target 21.4
Monthly Target 31.5366666666667
Monthly Target 41.61
Monthly Target 51.75

Monthly price and volumes Tricomfru

Date Closing Open Range Volume
Fri 22 November 2024 1.48 (-3.27%) 1.60 1.46 - 1.67 0.393 times
Thu 31 October 2024 1.53 (-1.29%) 1.56 1.43 - 1.83 0.567 times
Mon 30 September 2024 1.55 (-3.73%) 1.62 1.41 - 1.77 0.8771 times
Fri 30 August 2024 1.61 (1.9%) 1.62 1.40 - 2.12 2.2636 times
Wed 31 July 2024 1.58 (13.67%) 1.45 1.29 - 1.80 2.0289 times
Fri 28 June 2024 1.39 (-23.2%) 1.78 1.34 - 1.78 0.4287 times
Fri 31 May 2024 1.81 (-17.73%) 2.30 1.56 - 2.31 0.6376 times
Tue 30 April 2024 2.20 (98.2%) 1.16 1.16 - 2.20 0.8106 times
Thu 28 March 2024 1.11 (-25%) 1.55 1.00 - 1.55 1.0733 times
Thu 29 February 2024 1.48 (-9.2%) 1.63 1.26 - 1.86 0.9201 times
Wed 31 January 2024 1.63 (4.49%) 1.56 1.41 - 1.81 0.8409 times

monthly chart Tricomfru

DMA SMA EMA moving averages of Tricomfru 531716

DMA (daily moving average) of Tricomfru 531716

DMA period DMA value
5 day DMA 1.57
12 day DMA 1.56
20 day DMA 1.55
35 day DMA 1.59
50 day DMA 1.58
100 day DMA 1.58
150 day DMA 1.63
200 day DMA 1.58

EMA (exponential moving average) of Tricomfru 531716

EMA period EMA current EMA prev EMA prev2
5 day EMA1.551.581.6
12 day EMA1.561.571.57
20 day EMA1.571.581.58
35 day EMA1.571.581.58
50 day EMA1.591.591.59

SMA (simple moving average) of Tricomfru 531716

SMA period SMA current SMA prev SMA prev2
5 day SMA1.571.591.59
12 day SMA1.561.571.57
20 day SMA1.551.561.56
35 day SMA1.591.61.59
50 day SMA1.581.581.59
100 day SMA1.581.571.57
150 day SMA1.631.631.63
200 day SMA1.581.581.58
Back to top | Use Dark Theme