Tricomfru 531716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tricomfru 531716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tricomfru

Strong Daily Stock price targets for Tricomfru 531716 are 2.38 and 2.38

Daily Target 12.38
Daily Target 22.38
Daily Target 32.38
Daily Target 42.38
Daily Target 52.38

Daily price and volume Tricomfru

Date Closing Open Range Volume
Tue 01 April 2025 2.38 (4.85%) 2.38 2.38 - 2.38 2.9313 times
Fri 28 March 2025 2.27 (9.66%) 2.27 2.27 - 2.27 1.8843 times
Wed 26 March 2025 2.07 (4.55%) 2.07 1.90 - 2.07 0.2454 times
Tue 25 March 2025 1.98 (4.76%) 1.82 1.82 - 1.98 0.0701 times
Mon 24 March 2025 1.89 (5%) 1.71 1.71 - 1.89 0.2733 times
Fri 21 March 2025 1.80 (2.86%) 1.72 1.70 - 1.83 1.5011 times
Thu 20 March 2025 1.75 (-2.23%) 1.79 1.71 - 1.86 0.5674 times
Wed 19 March 2025 1.79 (4.68%) 1.72 1.63 - 1.79 2.0082 times
Tue 18 March 2025 1.71 (4.91%) 1.71 1.55 - 1.71 0.3504 times
Mon 17 March 2025 1.63 (-4.68%) 1.72 1.63 - 1.72 0.1686 times
Thu 13 March 2025 1.71 (-4.47%) 1.81 1.71 - 1.81 0.1918 times

Daily chart Tricomfru

Weekly price and charts Tricomfru

Strong weekly Stock price targets for Tricomfru 531716 are 2.38 and 2.38

Weekly Target 12.38
Weekly Target 22.38
Weekly Target 32.38
Weekly Target 42.38
Weekly Target 52.38

Weekly price and volumes for Tricomfru

Date Closing Open Range Volume
Tue 01 April 2025 2.38 (4.85%) 2.38 2.38 - 2.38 1.0343 times
Fri 28 March 2025 2.27 (26.11%) 1.71 1.71 - 2.27 0.8726 times
Fri 21 March 2025 1.80 (5.26%) 1.72 1.55 - 1.86 1.6215 times
Thu 13 March 2025 1.71 (0%) 1.69 1.55 - 1.81 0.7567 times
Fri 07 March 2025 1.71 (-5.52%) 1.72 1.50 - 1.81 2.6115 times
Mon 24 February 2025 1.81 (-4.74%) 1.81 1.81 - 1.81 0.0676 times
Mon 17 February 2025 1.90 (-5%) 1.90 1.90 - 1.90 0.5024 times
Mon 10 February 2025 2.00 (-4.76%) 2.00 2.00 - 2.00 0.1366 times
Mon 27 January 2025 2.10 (-2.33%) 2.05 2.05 - 2.16 0.6727 times
Mon 20 January 2025 2.15 (-4.87%) 2.15 2.15 - 2.36 1.7242 times
Mon 13 January 2025 2.26 (-4.64%) 2.37 2.26 - 2.39 0.1726 times

weekly chart Tricomfru

Monthly price and charts Tricomfru

Strong monthly Stock price targets for Tricomfru 531716 are 2.38 and 2.38

Monthly Target 12.38
Monthly Target 22.38
Monthly Target 32.38
Monthly Target 42.38
Monthly Target 52.38

Monthly price and volumes Tricomfru

Date Closing Open Range Volume
Tue 01 April 2025 2.38 (4.85%) 2.38 2.38 - 2.38 0.0605 times
Fri 28 March 2025 2.27 (25.41%) 1.72 1.50 - 2.27 0.3428 times
Mon 24 February 2025 1.81 (-13.81%) 2.00 1.81 - 2.00 0.0413 times
Mon 27 January 2025 2.10 (-7.49%) 2.38 2.05 - 2.60 0.7475 times
Tue 31 December 2024 2.27 (49.34%) 1.45 1.45 - 2.27 0.9784 times
Fri 29 November 2024 1.52 (-0.65%) 1.60 1.31 - 1.67 1.0496 times
Thu 31 October 2024 1.53 (-1.29%) 1.56 1.43 - 1.83 0.6702 times
Mon 30 September 2024 1.55 (-3.73%) 1.62 1.41 - 1.77 1.0366 times
Fri 30 August 2024 1.61 (1.9%) 1.62 1.40 - 2.12 2.6752 times
Wed 31 July 2024 1.58 (13.67%) 1.45 1.29 - 1.80 2.3979 times
Fri 28 June 2024 1.39 (-23.2%) 1.78 1.34 - 1.78 0.5066 times

monthly chart Tricomfru

DMA SMA EMA moving averages of Tricomfru 531716

DMA (daily moving average) of Tricomfru 531716

DMA period DMA value
5 day DMA 2.12
12 day DMA 1.9
20 day DMA 1.81
35 day DMA 1.94
50 day DMA 1.88
100 day DMA 1.72
150 day DMA 1.68
200 day DMA 1.69

EMA (exponential moving average) of Tricomfru 531716

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.041.93
12 day EMA1.981.911.85
20 day EMA1.931.881.84
35 day EMA1.881.851.82
50 day EMA1.871.851.83

SMA (simple moving average) of Tricomfru 531716

SMA period SMA current SMA prev SMA prev2
5 day SMA2.1221.9
12 day SMA1.91.841.79
20 day SMA1.811.791.77
35 day SMA1.941.931.92
50 day SMA1.881.861.85
100 day SMA1.721.721.71
150 day SMA1.681.671.67
200 day SMA1.691.691.69
Back to top | Use Dark Theme