Tricomfru 531716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tricomfru 531716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tricomfru

Strong Daily Stock price targets for Tricomfru 531716 are 1.75 and 1.88

Daily Target 11.65
Daily Target 21.72
Daily Target 31.7766666666667
Daily Target 41.85
Daily Target 51.91

Daily price and volume Tricomfru

Date Closing Open Range Volume
Fri 21 March 2025 1.80 (2.86%) 1.72 1.70 - 1.83 2.1457 times
Thu 20 March 2025 1.75 (-2.23%) 1.79 1.71 - 1.86 0.8111 times
Wed 19 March 2025 1.79 (4.68%) 1.72 1.63 - 1.79 2.8705 times
Tue 18 March 2025 1.71 (4.91%) 1.71 1.55 - 1.71 0.5009 times
Mon 17 March 2025 1.63 (-4.68%) 1.72 1.63 - 1.72 0.241 times
Thu 13 March 2025 1.71 (-4.47%) 1.81 1.71 - 1.81 0.2741 times
Wed 12 March 2025 1.79 (4.68%) 1.68 1.68 - 1.79 0.3755 times
Tue 11 March 2025 1.71 (4.91%) 1.71 1.55 - 1.71 0.6892 times
Mon 10 March 2025 1.63 (-4.68%) 1.69 1.63 - 1.70 1.7264 times
Fri 07 March 2025 1.71 (4.91%) 1.65 1.55 - 1.71 0.3657 times
Thu 06 March 2025 1.63 (4.49%) 1.54 1.50 - 1.63 1.2587 times

Daily chart Tricomfru

Weekly price and charts Tricomfru

Strong weekly Stock price targets for Tricomfru 531716 are 1.68 and 1.99

Weekly Target 11.43
Weekly Target 21.61
Weekly Target 31.7366666666667
Weekly Target 41.92
Weekly Target 52.05

Weekly price and volumes for Tricomfru

Date Closing Open Range Volume
Fri 21 March 2025 1.80 (5.26%) 1.72 1.55 - 1.86 0.9975 times
Thu 13 March 2025 1.71 (0%) 1.69 1.55 - 1.81 0.4655 times
Fri 07 March 2025 1.71 (-5.52%) 1.72 1.50 - 1.81 1.6065 times
Mon 24 February 2025 1.81 (-4.74%) 1.81 1.81 - 1.81 0.0416 times
Mon 17 February 2025 1.90 (-5%) 1.90 1.90 - 1.90 0.3091 times
Mon 10 February 2025 2.00 (-4.76%) 2.00 2.00 - 2.00 0.084 times
Mon 27 January 2025 2.10 (-2.33%) 2.05 2.05 - 2.16 0.4138 times
Mon 20 January 2025 2.15 (-4.87%) 2.15 2.15 - 2.36 1.0607 times
Mon 13 January 2025 2.26 (-4.64%) 2.37 2.26 - 2.39 0.1062 times
Mon 06 January 2025 2.37 (-4.82%) 2.37 2.37 - 2.60 4.9151 times
Thu 02 January 2025 2.49 (20.29%) 2.17 2.17 - 2.49 2.9174 times

weekly chart Tricomfru

Monthly price and charts Tricomfru

Strong monthly Stock price targets for Tricomfru 531716 are 1.65 and 2.01

Monthly Target 11.36
Monthly Target 21.58
Monthly Target 31.72
Monthly Target 41.94
Monthly Target 52.08

Monthly price and volumes Tricomfru

Date Closing Open Range Volume
Fri 21 March 2025 1.80 (-0.55%) 1.72 1.50 - 1.86 0.2807 times
Mon 24 February 2025 1.81 (-13.81%) 2.00 1.81 - 2.00 0.0397 times
Mon 27 January 2025 2.10 (-7.49%) 2.38 2.05 - 2.60 0.7191 times
Tue 31 December 2024 2.27 (49.34%) 1.45 1.45 - 2.27 0.9412 times
Fri 29 November 2024 1.52 (-0.65%) 1.60 1.31 - 1.67 1.0097 times
Thu 31 October 2024 1.53 (-1.29%) 1.56 1.43 - 1.83 0.6447 times
Mon 30 September 2024 1.55 (-3.73%) 1.62 1.41 - 1.77 0.9972 times
Fri 30 August 2024 1.61 (1.9%) 1.62 1.40 - 2.12 2.5736 times
Wed 31 July 2024 1.58 (13.67%) 1.45 1.29 - 1.80 2.3067 times
Fri 28 June 2024 1.39 (-23.2%) 1.78 1.34 - 1.78 0.4874 times
Fri 31 May 2024 1.81 (-17.73%) 2.30 1.56 - 2.31 0.7249 times

monthly chart Tricomfru

DMA SMA EMA moving averages of Tricomfru 531716

DMA (daily moving average) of Tricomfru 531716

DMA period DMA value
5 day DMA 1.74
12 day DMA 1.7
20 day DMA 1.8
35 day DMA 1.9
50 day DMA 1.81
100 day DMA 1.7
150 day DMA 1.65
200 day DMA 1.68

EMA (exponential moving average) of Tricomfru 531716

EMA period EMA current EMA prev EMA prev2
5 day EMA1.761.741.73
12 day EMA1.761.751.75
20 day EMA1.81.81.8
35 day EMA1.781.781.78
50 day EMA1.791.791.79

SMA (simple moving average) of Tricomfru 531716

SMA period SMA current SMA prev SMA prev2
5 day SMA1.741.721.73
12 day SMA1.71.691.69
20 day SMA1.81.831.87
35 day SMA1.91.91.9
50 day SMA1.811.811.8
100 day SMA1.71.71.7
150 day SMA1.651.651.65
200 day SMA1.681.681.67
Back to top | Use Dark Theme