Tricomfru 531716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tricomfru 531716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tricomfru

Strong Daily Stock price targets for Tricomfru 531716 are 1.63 and 1.79

Daily Target 11.59
Daily Target 21.66
Daily Target 31.7466666666667
Daily Target 41.82
Daily Target 51.91

Daily price and volume Tricomfru

Date Closing Open Range Volume
Thu 10 October 2024 1.74 (-0.57%) 1.83 1.67 - 1.83 0.2747 times
Wed 09 October 2024 1.75 (1.74%) 1.80 1.64 - 1.80 1.7507 times
Tue 08 October 2024 1.72 (4.88%) 1.72 1.56 - 1.72 0.6925 times
Mon 07 October 2024 1.64 (4.46%) 1.53 1.53 - 1.69 0.9525 times
Thu 03 October 2024 1.57 (0.64%) 1.53 1.53 - 1.63 0.6759 times
Tue 01 October 2024 1.56 (0.65%) 1.56 1.48 - 1.62 1.6847 times
Mon 30 September 2024 1.55 (3.33%) 1.43 1.43 - 1.57 1.1991 times
Fri 27 September 2024 1.50 (3.45%) 1.42 1.42 - 1.52 0.8885 times
Thu 26 September 2024 1.45 (-2.03%) 1.55 1.45 - 1.55 0.5003 times
Wed 25 September 2024 1.48 (4.96%) 1.48 1.46 - 1.48 1.3812 times
Tue 24 September 2024 1.41 (-4.73%) 1.41 1.41 - 1.55 1.6125 times

Daily chart Tricomfru

Weekly price and charts Tricomfru

Strong weekly Stock price targets for Tricomfru 531716 are 1.64 and 1.94

Weekly Target 11.4
Weekly Target 21.57
Weekly Target 31.7
Weekly Target 41.87
Weekly Target 52

Weekly price and volumes for Tricomfru

Date Closing Open Range Volume
Thu 10 October 2024 1.74 (10.83%) 1.53 1.53 - 1.83 0.4863 times
Thu 03 October 2024 1.57 (4.67%) 1.43 1.43 - 1.63 0.4716 times
Fri 27 September 2024 1.50 (-3.23%) 1.48 1.41 - 1.55 0.68 times
Fri 20 September 2024 1.55 (-4.32%) 1.70 1.50 - 1.70 0.5865 times
Fri 13 September 2024 1.62 (0%) 1.70 1.52 - 1.77 0.3384 times
Fri 06 September 2024 1.62 (0.62%) 1.62 1.50 - 1.75 0.9267 times
Fri 30 August 2024 1.61 (2.55%) 1.50 1.49 - 1.68 0.9516 times
Fri 23 August 2024 1.57 (-17.37%) 1.94 1.57 - 1.98 1.0249 times
Fri 16 August 2024 1.90 (13.1%) 1.71 1.56 - 2.12 2.7186 times
Fri 09 August 2024 1.68 (9.8%) 1.59 1.40 - 1.72 1.8154 times
Fri 02 August 2024 1.53 (6.99%) 1.46 1.38 - 1.69 1.1088 times

weekly chart Tricomfru

Monthly price and charts Tricomfru

Strong monthly Stock price targets for Tricomfru 531716 are 1.61 and 1.96

Monthly Target 11.33
Monthly Target 21.54
Monthly Target 31.6833333333333
Monthly Target 41.89
Monthly Target 52.03

Monthly price and volumes Tricomfru

Date Closing Open Range Volume
Thu 10 October 2024 1.74 (12.26%) 1.56 1.48 - 1.83 0.2569 times
Mon 30 September 2024 1.55 (-3.73%) 1.62 1.41 - 1.77 0.8649 times
Fri 30 August 2024 1.61 (1.9%) 1.62 1.40 - 2.12 2.2321 times
Wed 31 July 2024 1.58 (13.67%) 1.45 1.29 - 1.80 2.0007 times
Fri 28 June 2024 1.39 (-23.2%) 1.78 1.34 - 1.78 0.4227 times
Fri 31 May 2024 1.81 (-17.73%) 2.30 1.56 - 2.31 0.6287 times
Tue 30 April 2024 2.20 (98.2%) 1.16 1.16 - 2.20 0.7993 times
Thu 28 March 2024 1.11 (-25%) 1.55 1.00 - 1.55 1.0583 times
Thu 29 February 2024 1.48 (-9.2%) 1.63 1.26 - 1.86 0.9073 times
Wed 31 January 2024 1.63 (4.49%) 1.56 1.41 - 1.81 0.8292 times
Fri 29 December 2023 1.56 (38.05%) 1.13 1.05 - 1.57 0.7179 times

monthly chart Tricomfru

DMA SMA EMA moving averages of Tricomfru 531716

DMA (daily moving average) of Tricomfru 531716

DMA period DMA value
5 day DMA 1.68
12 day DMA 1.57
20 day DMA 1.58
35 day DMA 1.59
50 day DMA 1.62
100 day DMA 1.61
150 day DMA 1.58
200 day DMA 1.57

EMA (exponential moving average) of Tricomfru 531716

EMA period EMA current EMA prev EMA prev2
5 day EMA1.691.661.62
12 day EMA1.631.611.58
20 day EMA1.611.61.58
35 day EMA1.61.591.58
50 day EMA1.621.611.6

SMA (simple moving average) of Tricomfru 531716

SMA period SMA current SMA prev SMA prev2
5 day SMA1.681.651.61
12 day SMA1.571.561.54
20 day SMA1.581.571.57
35 day SMA1.591.591.59
50 day SMA1.621.611.61
100 day SMA1.611.61.6
150 day SMA1.581.581.58
200 day SMA1.571.571.57
Back to top | Use Dark Theme