Login or Join

Tricomfru 531716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tricomfru 531716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tricomfru

Strong Daily Stock price targets for Tricomfru 531716 are 1.11 and 1.13

Daily Target 11.1
Daily Target 21.11
Daily Target 31.12
Daily Target 41.13
Daily Target 51.14

Daily price and volume Tricomfru

Date Closing Open Range Volume
Fri 01 December 2023 1.12 (-0.88%) 1.13 1.11 - 1.13 0.1767 times
Thu 30 November 2023 1.13 (0%) 1.11 1.11 - 1.15 1.0281 times
Wed 29 November 2023 1.13 (0.89%) 1.08 1.08 - 1.13 0.168 times
Tue 28 November 2023 1.12 (-0.88%) 1.00 1.00 - 1.12 0.7695 times
Fri 24 November 2023 1.13 (0%) 1.13 1.13 - 1.13 0.1287 times
Thu 23 November 2023 1.13 (-4.24%) 1.12 1.12 - 1.14 0.4118 times
Wed 22 November 2023 1.18 (9.26%) 1.08 1.08 - 1.18 0.0904 times
Tue 21 November 2023 1.08 (-1.82%) 1.15 1.06 - 1.15 1.7611 times
Mon 20 November 2023 1.10 (-7.56%) 1.27 0.96 - 1.27 2.6711 times
Fri 17 November 2023 1.19 (7.21%) 1.18 1.11 - 1.19 2.7945 times
Thu 16 November 2023 1.11 (-3.48%) 1.15 1.11 - 1.15 0.247 times

 Daily chart Tricomfru

Weekly price and charts Tricomfru

Strong weekly Stock price targets for Tricomfru 531716 are 1.06 and 1.21

Weekly Target 10.94
Weekly Target 21.03
Weekly Target 31.09
Weekly Target 41.18
Weekly Target 51.24

Weekly price and volumes for Tricomfru

Date Closing Open Range Volume
Fri 01 December 2023 1.12 (-0.88%) 1.00 1.00 - 1.15 0.3765 times
Fri 24 November 2023 1.13 (-5.04%) 1.27 0.96 - 1.27 0.8897 times
Fri 17 November 2023 1.19 (1.71%) 1.17 1.07 - 1.20 0.9244 times
Fri 10 November 2023 1.17 (0.86%) 1.05 1.05 - 1.25 0.3463 times
Fri 03 November 2023 1.16 (2.65%) 1.20 1.08 - 1.20 1.554 times
Fri 27 October 2023 1.13 (-4.24%) 1.15 1.12 - 1.26 0.9887 times
Fri 20 October 2023 1.18 (4.42%) 1.24 1.13 - 1.40 2.0014 times
Fri 13 October 2023 1.13 (-3.42%) 1.34 1.10 - 1.34 1.0969 times
Fri 06 October 2023 1.17 (-1.68%) 1.19 1.15 - 1.30 0.3264 times
Fri 29 September 2023 1.19 (-5.56%) 1.12 1.12 - 1.26 1.4958 times
Fri 22 September 2023 1.26 (6.78%) 1.18 1.07 - 1.26 1.4045 times

 weekly chart Tricomfru

Monthly price and charts Tricomfru

Strong monthly Stock price targets for Tricomfru 531716 are 1.11 and 1.13

Monthly Target 11.1
Monthly Target 21.11
Monthly Target 31.12
Monthly Target 41.13
Monthly Target 51.14

Monthly price and volumes Tricomfru

Date Closing Open Range Volume
Fri 01 December 2023 1.12 (-0.88%) 1.13 1.11 - 1.13 0.0123 times
Thu 30 November 2023 1.13 (-2.59%) 1.08 0.96 - 1.27 1.295 times
Tue 31 October 2023 1.16 (-2.52%) 1.19 1.10 - 1.40 2.0749 times
Fri 29 September 2023 1.19 (0%) 1.15 1.07 - 1.26 2.0502 times
Thu 31 August 2023 1.19 (-13.14%) 1.37 1.11 - 1.65 1.2738 times
Mon 31 July 2023 1.37 (-7.43%) 1.40 1.23 - 1.59 0.4982 times
Fri 30 June 2023 1.48 (13.85%) 1.30 1.28 - 1.82 0.5294 times
Wed 31 May 2023 1.30 (-6.47%) 1.26 1.21 - 1.63 0.8611 times
Fri 28 April 2023 1.39 (26.36%) 1.13 1.00 - 1.57 0.49 times
Fri 31 March 2023 1.10 (-10.57%) 1.12 0.97 - 1.47 0.9151 times
Tue 28 February 2023 1.23 (-23.13%) 1.64 1.07 - 1.65 0.6941 times

 monthly chart Tricomfru

Indicator Analysis of Tricomfru

Tomorrow's movement Prediction of Tricomfru 531716 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tricomfru 531716 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tricomfru 531716 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

BullKhan value: 20 as on Fri 01 December 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tricomfru (531716) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Tricomfru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tricomfru in short term and the sell signal is strong.

Tricomfru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tricomfru in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tricomfru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.13 and Tricomfru 531716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tricomfru 531716 stock. Volume based technical analysis of Tricomfru 531716 stock is negative.

Tricomfru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tricomfru 531716

DMA (daily moving average) of Tricomfru 531716

DMA period DMA value
5 day DMA 1.13
12 day DMA 1.13
20 day DMA 1.14
35 day DMA 1.16
50 day DMA 1.16
100 day DMA 1.25
150 day DMA 1.31
200 day DMA 1.29

EMA (exponential moving average) of Tricomfru 531716

EMA period EMA current EMA prev EMA prev2
5 day EMA1.131.131.13
12 day EMA1.151.151.15
20 day EMA1.141.141.14
35 day EMA1.161.161.16
50 day EMA1.161.161.16

SMA (simple moving average) of Tricomfru 531716

SMA period SMA current SMA prev SMA prev2
5 day SMA1.131.131.14
12 day SMA1.131.131.13
20 day SMA1.141.141.15
35 day SMA1.161.161.16
50 day SMA1.161.161.17
100 day SMA1.251.251.25
150 day SMA1.311.311.31
200 day SMA1.291.291.3
Back to top | Use Dark Theme