Tricomfru 531716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tricomfru 531716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tricomfru
Strong Daily Stock price targets for Tricomfru 531716 are 1.75 and 1.88
Daily Target 1 | 1.65 |
Daily Target 2 | 1.72 |
Daily Target 3 | 1.7766666666667 |
Daily Target 4 | 1.85 |
Daily Target 5 | 1.91 |
Daily price and volume Tricomfru
Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 1.80 (2.86%) | 1.72 | 1.70 - 1.83 | 2.1457 times | Thu 20 March 2025 | 1.75 (-2.23%) | 1.79 | 1.71 - 1.86 | 0.8111 times | Wed 19 March 2025 | 1.79 (4.68%) | 1.72 | 1.63 - 1.79 | 2.8705 times | Tue 18 March 2025 | 1.71 (4.91%) | 1.71 | 1.55 - 1.71 | 0.5009 times | Mon 17 March 2025 | 1.63 (-4.68%) | 1.72 | 1.63 - 1.72 | 0.241 times | Thu 13 March 2025 | 1.71 (-4.47%) | 1.81 | 1.71 - 1.81 | 0.2741 times | Wed 12 March 2025 | 1.79 (4.68%) | 1.68 | 1.68 - 1.79 | 0.3755 times | Tue 11 March 2025 | 1.71 (4.91%) | 1.71 | 1.55 - 1.71 | 0.6892 times | Mon 10 March 2025 | 1.63 (-4.68%) | 1.69 | 1.63 - 1.70 | 1.7264 times | Fri 07 March 2025 | 1.71 (4.91%) | 1.65 | 1.55 - 1.71 | 0.3657 times | Thu 06 March 2025 | 1.63 (4.49%) | 1.54 | 1.50 - 1.63 | 1.2587 times |
Weekly price and charts Tricomfru
Strong weekly Stock price targets for Tricomfru 531716 are 1.68 and 1.99
Weekly Target 1 | 1.43 |
Weekly Target 2 | 1.61 |
Weekly Target 3 | 1.7366666666667 |
Weekly Target 4 | 1.92 |
Weekly Target 5 | 2.05 |
Weekly price and volumes for Tricomfru
Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 1.80 (5.26%) | 1.72 | 1.55 - 1.86 | 0.9975 times | Thu 13 March 2025 | 1.71 (0%) | 1.69 | 1.55 - 1.81 | 0.4655 times | Fri 07 March 2025 | 1.71 (-5.52%) | 1.72 | 1.50 - 1.81 | 1.6065 times | Mon 24 February 2025 | 1.81 (-4.74%) | 1.81 | 1.81 - 1.81 | 0.0416 times | Mon 17 February 2025 | 1.90 (-5%) | 1.90 | 1.90 - 1.90 | 0.3091 times | Mon 10 February 2025 | 2.00 (-4.76%) | 2.00 | 2.00 - 2.00 | 0.084 times | Mon 27 January 2025 | 2.10 (-2.33%) | 2.05 | 2.05 - 2.16 | 0.4138 times | Mon 20 January 2025 | 2.15 (-4.87%) | 2.15 | 2.15 - 2.36 | 1.0607 times | Mon 13 January 2025 | 2.26 (-4.64%) | 2.37 | 2.26 - 2.39 | 0.1062 times | Mon 06 January 2025 | 2.37 (-4.82%) | 2.37 | 2.37 - 2.60 | 4.9151 times | Thu 02 January 2025 | 2.49 (20.29%) | 2.17 | 2.17 - 2.49 | 2.9174 times |
Monthly price and charts Tricomfru
Strong monthly Stock price targets for Tricomfru 531716 are 1.65 and 2.01
Monthly Target 1 | 1.36 |
Monthly Target 2 | 1.58 |
Monthly Target 3 | 1.72 |
Monthly Target 4 | 1.94 |
Monthly Target 5 | 2.08 |
Monthly price and volumes Tricomfru
Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 1.80 (-0.55%) | 1.72 | 1.50 - 1.86 | 0.2807 times | Mon 24 February 2025 | 1.81 (-13.81%) | 2.00 | 1.81 - 2.00 | 0.0397 times | Mon 27 January 2025 | 2.10 (-7.49%) | 2.38 | 2.05 - 2.60 | 0.7191 times | Tue 31 December 2024 | 2.27 (49.34%) | 1.45 | 1.45 - 2.27 | 0.9412 times | Fri 29 November 2024 | 1.52 (-0.65%) | 1.60 | 1.31 - 1.67 | 1.0097 times | Thu 31 October 2024 | 1.53 (-1.29%) | 1.56 | 1.43 - 1.83 | 0.6447 times | Mon 30 September 2024 | 1.55 (-3.73%) | 1.62 | 1.41 - 1.77 | 0.9972 times | Fri 30 August 2024 | 1.61 (1.9%) | 1.62 | 1.40 - 2.12 | 2.5736 times | Wed 31 July 2024 | 1.58 (13.67%) | 1.45 | 1.29 - 1.80 | 2.3067 times | Fri 28 June 2024 | 1.39 (-23.2%) | 1.78 | 1.34 - 1.78 | 0.4874 times | Fri 31 May 2024 | 1.81 (-17.73%) | 2.30 | 1.56 - 2.31 | 0.7249 times |
Indicator Analysis of Tricomfru
Please login to view indicator analysis. or View indicator analysis of Tricomfru 531716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tricomfru 531716
DMA (daily moving average) of Tricomfru 531716
DMA period | DMA value |
5 day DMA | 1.74 |
12 day DMA | 1.7 |
20 day DMA | 1.8 |
35 day DMA | 1.9 |
50 day DMA | 1.81 |
100 day DMA | 1.7 |
150 day DMA | 1.65 |
200 day DMA | 1.68 |
EMA (exponential moving average) of Tricomfru 531716
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.76 | 1.74 | 1.73 |
12 day EMA | 1.76 | 1.75 | 1.75 |
20 day EMA | 1.8 | 1.8 | 1.8 |
35 day EMA | 1.78 | 1.78 | 1.78 |
50 day EMA | 1.79 | 1.79 | 1.79 |
SMA (simple moving average) of Tricomfru 531716
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.74 | 1.72 | 1.73 |
12 day SMA | 1.7 | 1.69 | 1.69 |
20 day SMA | 1.8 | 1.83 | 1.87 |
35 day SMA | 1.9 | 1.9 | 1.9 |
50 day SMA | 1.81 | 1.81 | 1.8 |
100 day SMA | 1.7 | 1.7 | 1.7 |
150 day SMA | 1.65 | 1.65 | 1.65 |
200 day SMA | 1.68 | 1.68 | 1.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.