Tricomfru 531716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tricomfru 531716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tricomfru
Strong Daily Stock price targets for Tricomfru 531716 are 1.06 and 1.06
Daily Target 1 | 1.06 |
Daily Target 2 | 1.06 |
Daily Target 3 | 1.06 |
Daily Target 4 | 1.06 |
Daily Target 5 | 1.06 |
Daily price and volume Tricomfru
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.06 (4.95%) | 1.06 | 1.06 - 1.06 | 0.6835 times | Tue 26 March 2024 | 1.01 (-3.81%) | 1.00 | 1.00 - 1.01 | 1.9802 times | Fri 22 March 2024 | 1.05 (-4.55%) | 1.05 | 1.05 - 1.05 | 0.52 times | Thu 21 March 2024 | 1.10 (-4.35%) | 1.10 | 1.10 - 1.10 | 2.2946 times | Wed 20 March 2024 | 1.15 (-4.96%) | 1.15 | 1.15 - 1.15 | 0.3333 times | Tue 19 March 2024 | 1.21 (-4.72%) | 1.21 | 1.21 - 1.21 | 1.4566 times | Mon 18 March 2024 | 1.27 (-4.51%) | 1.27 | 1.27 - 1.27 | 1.4505 times | Fri 15 March 2024 | 1.33 (-5%) | 1.33 | 1.33 - 1.33 | 0.9007 times | Thu 14 March 2024 | 1.40 (-0.71%) | 1.48 | 1.40 - 1.48 | 0.1212 times | Wed 13 March 2024 | 1.41 (-4.73%) | 1.50 | 1.41 - 1.50 | 0.2594 times | Tue 12 March 2024 | 1.48 (-0.67%) | 1.50 | 1.48 - 1.50 | 0.5949 times |
Weekly price and charts Tricomfru
Strong weekly Stock price targets for Tricomfru 531716 are 1.03 and 1.09
Weekly Target 1 | 0.98 |
Weekly Target 2 | 1.02 |
Weekly Target 3 | 1.04 |
Weekly Target 4 | 1.08 |
Weekly Target 5 | 1.1 |
Weekly price and volumes for Tricomfru
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.06 (0.95%) | 1.00 | 1.00 - 1.06 | 1.1116 times | Fri 22 March 2024 | 1.05 (-21.05%) | 1.27 | 1.05 - 1.27 | 2.5269 times | Fri 15 March 2024 | 1.33 (-6.99%) | 1.43 | 1.33 - 1.50 | 0.8319 times | Thu 07 March 2024 | 1.43 (-3.38%) | 1.41 | 1.28 - 1.43 | 0.2512 times | Sat 02 March 2024 | 1.48 (13.85%) | 1.35 | 1.35 - 1.55 | 0.7633 times | Fri 23 February 2024 | 1.30 (-12.16%) | 1.48 | 1.26 - 1.48 | 1.7043 times | Fri 16 February 2024 | 1.48 (-13.45%) | 1.71 | 1.48 - 1.79 | 0.637 times | Fri 09 February 2024 | 1.71 (0%) | 1.71 | 1.70 - 1.86 | 1.1885 times | Fri 02 February 2024 | 1.71 (14%) | 1.50 | 1.45 - 1.71 | 0.5588 times | Thu 25 January 2024 | 1.50 (3.45%) | 1.52 | 1.43 - 1.59 | 0.4266 times | Fri 19 January 2024 | 1.45 (-3.97%) | 1.50 | 1.43 - 1.55 | 0.6982 times |
Monthly price and charts Tricomfru
Strong monthly Stock price targets for Tricomfru 531716 are 0.76 and 1.31
Monthly Target 1 | 0.65 |
Monthly Target 2 | 0.86 |
Monthly Target 3 | 1.2033333333333 |
Monthly Target 4 | 1.41 |
Monthly Target 5 | 1.75 |
Monthly price and volumes Tricomfru
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.06 (-28.38%) | 1.55 | 1.00 - 1.55 | 1.4729 times | Thu 29 February 2024 | 1.48 (-9.2%) | 1.63 | 1.26 - 1.86 | 1.306 times | Wed 31 January 2024 | 1.63 (4.49%) | 1.56 | 1.41 - 1.81 | 1.1935 times | Fri 29 December 2023 | 1.56 (38.05%) | 1.13 | 1.05 - 1.57 | 1.0333 times | Thu 30 November 2023 | 1.13 (-2.59%) | 1.08 | 0.96 - 1.27 | 0.8376 times | Tue 31 October 2023 | 1.16 (-2.52%) | 1.19 | 1.10 - 1.40 | 1.342 times | Fri 29 September 2023 | 1.19 (0%) | 1.15 | 1.07 - 1.26 | 1.3261 times | Thu 31 August 2023 | 1.19 (-13.14%) | 1.37 | 1.11 - 1.65 | 0.8239 times | Mon 31 July 2023 | 1.37 (-7.43%) | 1.40 | 1.23 - 1.59 | 0.3222 times | Fri 30 June 2023 | 1.48 (13.85%) | 1.30 | 1.28 - 1.82 | 0.3424 times | Wed 31 May 2023 | 1.30 (-6.47%) | 1.26 | 1.21 - 1.63 | 0.5569 times |
Indicator Analysis of Tricomfru
Please login to view indicator analysis. or View indicator analysis of Tricomfru 531716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tricomfru 531716
DMA (daily moving average) of Tricomfru 531716
DMA period | DMA value |
5 day DMA | 1.07 |
12 day DMA | 1.25 |
20 day DMA | 1.33 |
35 day DMA | 1.42 |
50 day DMA | 1.46 |
100 day DMA | 1.38 |
150 day DMA | 1.32 |
200 day DMA | 1.35 |
EMA (exponential moving average) of Tricomfru 531716
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.09 | 1.11 | 1.16 |
12 day EMA | 1.19 | 1.21 | 1.25 |
20 day EMA | 1.27 | 1.29 | 1.32 |
35 day EMA | 1.36 | 1.38 | 1.4 |
50 day EMA | 1.43 | 1.44 | 1.46 |
SMA (simple moving average) of Tricomfru 531716
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.07 | 1.1 | 1.16 |
12 day SMA | 1.25 | 1.28 | 1.31 |
20 day SMA | 1.33 | 1.34 | 1.36 |
35 day SMA | 1.42 | 1.44 | 1.46 |
50 day SMA | 1.46 | 1.47 | 1.48 |
100 day SMA | 1.38 | 1.38 | 1.38 |
150 day SMA | 1.32 | 1.32 | 1.32 |
200 day SMA | 1.35 | 1.35 | 1.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.