Vidhiing 531717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vidhiing 531717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vidhiing

Strong Daily Stock price targets for Vidhiing 531717 are 305.6 and 312.5

Daily Target 1304.13
Daily Target 2307.07
Daily Target 3311.03333333333
Daily Target 4313.97
Daily Target 5317.93

Daily price and volume Vidhiing

Date Closing Open Range Volume
Wed 11 February 2026 310.00 (-2.12%) 314.35 308.10 - 315.00 0.0192 times
Tue 10 February 2026 316.70 (2.82%) 307.65 307.65 - 319.05 2.0327 times
Mon 09 February 2026 308.00 (0.21%) 309.05 307.40 - 312.65 2.9282 times
Fri 06 February 2026 307.35 (-2.94%) 322.15 305.00 - 322.15 0.0688 times
Thu 05 February 2026 316.65 (-0.91%) 317.70 316.60 - 322.35 0.1221 times
Wed 04 February 2026 319.55 (-0.56%) 319.40 314.95 - 363.20 0.1654 times
Tue 03 February 2026 321.35 (0.42%) 335.00 316.55 - 335.00 4.5088 times
Mon 02 February 2026 320.00 (3.23%) 310.00 309.00 - 321.00 0.0465 times
Sun 01 February 2026 310.00 (-0.88%) 312.05 310.00 - 319.00 0.0118 times
Fri 30 January 2026 312.75 (-1.91%) 324.45 312.15 - 324.45 0.0964 times
Thu 29 January 2026 318.85 (2.29%) 312.00 308.70 - 319.00 0.19 times

 Daily chart Vidhiing

Weekly price and charts Vidhiing

Strong weekly Stock price targets for Vidhiing 531717 are 308.7 and 320.35

Weekly Target 1300.5
Weekly Target 2305.25
Weekly Target 3312.15
Weekly Target 4316.9
Weekly Target 5323.8

Weekly price and volumes for Vidhiing

Date Closing Open Range Volume
Wed 11 February 2026 310.00 (0.86%) 309.05 307.40 - 319.05 0.5369 times
Fri 06 February 2026 307.35 (-1.73%) 312.05 305.00 - 363.20 0.5308 times
Fri 30 January 2026 312.75 (-1.39%) 317.20 301.30 - 324.45 0.0402 times
Fri 23 January 2026 317.15 (-5.3%) 326.75 310.30 - 334.85 0.6051 times
Fri 16 January 2026 334.90 (0.22%) 330.80 316.00 - 345.25 1.0239 times
Fri 09 January 2026 334.15 (-0.42%) 337.70 320.95 - 343.30 0.3488 times
Fri 02 January 2026 335.55 (-2.78%) 345.10 334.10 - 351.20 0.049 times
Fri 26 December 2025 345.15 (1.11%) 343.10 331.00 - 351.00 0.1392 times
Fri 19 December 2025 341.35 (4.36%) 326.30 322.55 - 343.30 0.1352 times
Fri 12 December 2025 327.10 (-2.2%) 331.60 288.30 - 365.60 6.5908 times
Fri 05 December 2025 334.45 (-6.89%) 359.20 331.25 - 366.20 0.2831 times

 weekly chart Vidhiing

Monthly price and charts Vidhiing

Strong monthly Stock price targets for Vidhiing 531717 are 278.4 and 336.6

Monthly Target 1267.87
Monthly Target 2288.93
Monthly Target 3326.06666666667
Monthly Target 4347.13
Monthly Target 5384.27

Monthly price and volumes Vidhiing

Date Closing Open Range Volume
Wed 11 February 2026 310.00 (-0.88%) 312.05 305.00 - 363.20 0.3601 times
Fri 30 January 2026 312.75 (-10.53%) 343.95 301.30 - 349.70 0.6838 times
Wed 31 December 2025 349.55 (-2.69%) 359.20 288.30 - 366.20 2.4241 times
Fri 28 November 2025 359.20 (7.18%) 335.15 313.95 - 387.90 1.5689 times
Fri 31 October 2025 335.15 (-5.54%) 359.15 330.00 - 397.75 0.7844 times
Tue 30 September 2025 354.80 (-5.31%) 376.90 351.85 - 414.95 1.9178 times
Fri 29 August 2025 374.70 (-8.64%) 400.00 336.70 - 411.45 0.1907 times
Thu 31 July 2025 410.15 (-1.92%) 420.85 390.00 - 432.00 1.1768 times
Mon 30 June 2025 418.20 (-6.24%) 482.00 402.55 - 482.00 0.547 times
Fri 30 May 2025 446.05 (2.8%) 433.30 408.70 - 461.55 0.3463 times
Wed 30 April 2025 433.90 (-4.64%) 464.95 400.65 - 475.25 3.8496 times

 monthly chart Vidhiing

DMA SMA EMA moving averages of Vidhiing 531717

DMA (daily moving average) of Vidhiing 531717

DMA period DMA value
5 day DMA 311.74
12 day DMA 314.41
20 day DMA 317.42
35 day DMA 325.31
50 day DMA 328.54
100 day DMA 342.12
150 day DMA 358.28
200 day DMA 376.56

EMA (exponential moving average) of Vidhiing 531717

EMA period EMA current EMA prev EMA prev2
5 day EMA312.45313.67312.15
12 day EMA314.81315.69315.51
20 day EMA317.93318.76318.98
35 day EMA323.47324.26324.71
50 day EMA329.49330.29330.84

SMA (simple moving average) of Vidhiing 531717

SMA period SMA current SMA prev SMA prev2
5 day SMA311.74313.65314.58
12 day SMA314.41314.41314.45
20 day SMA317.42318.87318.91
35 day SMA325.31326.1326.81
50 day SMA328.54329.46330.31
100 day SMA342.12342.79343.42
150 day SMA358.28359.02359.7
200 day SMA376.56377.14377.69
Back to top | Use Dark Theme