Login or Join
HomepageVidhiing 531717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidhiing 531717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vidhiing
Strong Daily Stock price targets for Vidhiing 531717 are 426.43 and 441.98
| Daily Target 1 | 423.4 |
| Daily Target 2 | 429.45 |
| Daily Target 3 | 438.95 |
| Daily Target 4 | 445 |
| Daily Target 5 | 454.5 |
Daily price and volume Vidhiing
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 435.50 (-1.02%) | 443.65 | 432.90 - 448.45 | 2.1308 times | Wed 12 March 2025 | 440.00 (-1.07%) | 448.00 | 436.00 - 454.15 | 0.353 times | Tue 11 March 2025 | 444.75 (0.54%) | 406.30 | 406.30 - 449.60 | 0.3829 times | Mon 10 March 2025 | 442.35 (-4.79%) | 455.05 | 434.10 - 470.00 | 0.6828 times | Fri 07 March 2025 | 464.60 (1.31%) | 437.00 | 437.00 - 464.85 | 0.2987 times | Thu 06 March 2025 | 458.60 (0.39%) | 451.00 | 451.00 - 462.80 | 1.198 times | Wed 05 March 2025 | 456.80 (10.46%) | 424.70 | 418.80 - 478.00 | 3.1075 times | Tue 04 March 2025 | 413.55 (-1.61%) | 419.50 | 410.50 - 426.45 | 0.9548 times | Mon 03 March 2025 | 420.30 (-3.42%) | 435.20 | 420.00 - 449.60 | 0.6975 times | Fri 28 February 2025 | 435.20 (-0.18%) | 422.10 | 422.10 - 437.75 | 0.1939 times | Thu 27 February 2025 | 436.00 (-2.82%) | 446.75 | 436.00 - 446.75 | 0.0213 times |
Weekly price and charts Vidhiing
Strong weekly Stock price targets for Vidhiing 531717 are 389.05 and 452.75
| Weekly Target 1 | 373.57 |
| Weekly Target 2 | 404.53 |
| Weekly Target 3 | 437.26666666667 |
| Weekly Target 4 | 468.23 |
| Weekly Target 5 | 500.97 |
Weekly price and volumes for Vidhiing
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 435.50 (-6.26%) | 455.05 | 406.30 - 470.00 | 0.4281 times | Fri 07 March 2025 | 464.60 (6.76%) | 435.20 | 410.50 - 478.00 | 0.7546 times | Fri 28 February 2025 | 435.20 (-4.61%) | 445.50 | 422.10 - 461.25 | 0.169 times | Fri 21 February 2025 | 456.25 (1.4%) | 450.05 | 435.80 - 462.10 | 0.2673 times | Fri 14 February 2025 | 449.95 (-6.47%) | 475.00 | 436.85 - 477.15 | 0.6576 times | Fri 07 February 2025 | 481.10 (-2.55%) | 475.50 | 469.65 - 500.85 | 0.5691 times | Fri 31 January 2025 | 493.70 (-2.47%) | 506.15 | 461.00 - 570.00 | 1.4287 times | Fri 24 January 2025 | 506.20 (1.77%) | 504.05 | 491.60 - 560.00 | 3.2953 times | Fri 17 January 2025 | 497.40 (5.43%) | 446.00 | 427.65 - 500.00 | 0.6928 times | Fri 10 January 2025 | 471.80 (-14.66%) | 551.75 | 466.10 - 551.80 | 1.7376 times | Fri 03 January 2025 | 552.85 (0.78%) | 558.00 | 512.60 - 571.95 | 1.2932 times |
Monthly price and charts Vidhiing
Strong monthly Stock price targets for Vidhiing 531717 are 420.9 and 492.6
| Monthly Target 1 | 368.23 |
| Monthly Target 2 | 401.87 |
| Monthly Target 3 | 439.93333333333 |
| Monthly Target 4 | 473.57 |
| Monthly Target 5 | 511.63 |
Monthly price and volumes Vidhiing
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 435.50 (0.07%) | 435.20 | 406.30 - 478.00 | 0.2024 times | Fri 28 February 2025 | 435.20 (-11.85%) | 475.50 | 422.10 - 500.85 | 0.2846 times | Fri 31 January 2025 | 493.70 (-5.48%) | 571.95 | 427.65 - 571.95 | 1.3207 times | Tue 31 December 2024 | 522.35 (6.32%) | 493.00 | 470.00 - 569.95 | 1.3593 times | Fri 29 November 2024 | 491.30 (4.23%) | 478.80 | 462.00 - 506.95 | 0.412 times | Thu 31 October 2024 | 471.35 (-7.11%) | 507.45 | 447.45 - 513.90 | 0.7486 times | Mon 30 September 2024 | 507.45 (12.06%) | 448.30 | 435.35 - 529.75 | 2.07 times | Fri 30 August 2024 | 452.85 (0.61%) | 447.30 | 420.90 - 480.00 | 1.1495 times | Wed 31 July 2024 | 450.10 (1.92%) | 441.60 | 410.00 - 453.35 | 1.5964 times | Fri 28 June 2024 | 441.60 (-4.88%) | 472.45 | 387.95 - 489.55 | 0.8565 times | Fri 31 May 2024 | 464.25 (0.54%) | 458.05 | 450.00 - 488.20 | 0.9517 times |
Indicator Analysis of Vidhiing
Please login to view indicator analysis. or View indicator analysis of Vidhiing 531717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vidhiing 531717
DMA (daily moving average) of Vidhiing 531717
| DMA period | DMA value |
| 5 day DMA | 445.44 |
| 12 day DMA | 441.36 |
| 20 day DMA | 445.7 |
| 35 day DMA | 462.62 |
| 50 day DMA | 474.53 |
| 100 day DMA | 486.09 |
| 150 day DMA | 477.18 |
| 200 day DMA | 470.4 |
EMA (exponential moving average) of Vidhiing 531717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.67 | 444.75 | 447.12 |
| 12 day EMA | 444.61 | 446.26 | 447.4 |
| 20 day EMA | 449.68 | 451.17 | 452.35 |
| 35 day EMA | 461.98 | 463.54 | 464.93 |
| 50 day EMA | 476.21 | 477.87 | 479.42 |
SMA (simple moving average) of Vidhiing 531717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.44 | 450.06 | 453.42 |
| 12 day SMA | 441.36 | 443.23 | 444.58 |
| 20 day SMA | 445.7 | 446.97 | 447.49 |
| 35 day SMA | 462.62 | 465.2 | 468.04 |
| 50 day SMA | 474.53 | 476.54 | 478.18 |
| 100 day SMA | 486.09 | 486.44 | 486.71 |
| 150 day SMA | 477.18 | 477.37 | 477.55 |
| 200 day SMA | 470.4 | 470.53 | 470.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.