Vidhiing 531717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vidhiing 531717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vidhiing

Strong Daily Stock price targets for Vidhiing 531717 are 310.6 and 315.5

Daily Target 1306.57
Daily Target 2309.73
Daily Target 3311.46666666667
Daily Target 4314.63
Daily Target 5316.37

Daily price and volume Vidhiing

Date Closing Open Range Volume
Thu 12 February 2026 312.90 (0.94%) 308.30 308.30 - 313.20 0.0043 times
Wed 11 February 2026 310.00 (-2.12%) 314.35 308.10 - 315.00 0.0194 times
Tue 10 February 2026 316.70 (2.82%) 307.65 307.65 - 319.05 2.0516 times
Mon 09 February 2026 308.00 (0.21%) 309.05 307.40 - 312.65 2.9555 times
Fri 06 February 2026 307.35 (-2.94%) 322.15 305.00 - 322.15 0.0694 times
Thu 05 February 2026 316.65 (-0.91%) 317.70 316.60 - 322.35 0.1232 times
Wed 04 February 2026 319.55 (-0.56%) 319.40 314.95 - 363.20 0.167 times
Tue 03 February 2026 321.35 (0.42%) 335.00 316.55 - 335.00 4.5508 times
Mon 02 February 2026 320.00 (3.23%) 310.00 309.00 - 321.00 0.047 times
Sun 01 February 2026 310.00 (-0.88%) 312.05 310.00 - 319.00 0.0119 times
Fri 30 January 2026 312.75 (-1.91%) 324.45 312.15 - 324.45 0.0973 times

 Daily chart Vidhiing

Weekly price and charts Vidhiing

Strong weekly Stock price targets for Vidhiing 531717 are 310.15 and 321.8

Weekly Target 1301.47
Weekly Target 2307.18
Weekly Target 3313.11666666667
Weekly Target 4318.83
Weekly Target 5324.77

Weekly price and volumes for Vidhiing

Date Closing Open Range Volume
Thu 12 February 2026 312.90 (1.81%) 309.05 307.40 - 319.05 0.5374 times
Fri 06 February 2026 307.35 (-1.73%) 312.05 305.00 - 363.20 0.5308 times
Fri 30 January 2026 312.75 (-1.39%) 317.20 301.30 - 324.45 0.0402 times
Fri 23 January 2026 317.15 (-5.3%) 326.75 310.30 - 334.85 0.6051 times
Fri 16 January 2026 334.90 (0.22%) 330.80 316.00 - 345.25 1.0238 times
Fri 09 January 2026 334.15 (-0.42%) 337.70 320.95 - 343.30 0.3488 times
Fri 02 January 2026 335.55 (-2.78%) 345.10 334.10 - 351.20 0.049 times
Fri 26 December 2025 345.15 (1.11%) 343.10 331.00 - 351.00 0.1392 times
Fri 19 December 2025 341.35 (4.36%) 326.30 322.55 - 343.30 0.1352 times
Fri 12 December 2025 327.10 (-2.2%) 331.60 288.30 - 365.60 6.5905 times
Fri 05 December 2025 334.45 (-6.89%) 359.20 331.25 - 366.20 0.2831 times

 weekly chart Vidhiing

Monthly price and charts Vidhiing

Strong monthly Stock price targets for Vidhiing 531717 are 308.95 and 367.15

Monthly Target 1268.83
Monthly Target 2290.87
Monthly Target 3327.03333333333
Monthly Target 4349.07
Monthly Target 5385.23

Monthly price and volumes Vidhiing

Date Closing Open Range Volume
Thu 12 February 2026 312.90 (0.05%) 312.05 305.00 - 363.20 0.3603 times
Fri 30 January 2026 312.75 (-10.53%) 343.95 301.30 - 349.70 0.6838 times
Wed 31 December 2025 349.55 (-2.69%) 359.20 288.30 - 366.20 2.4241 times
Fri 28 November 2025 359.20 (7.18%) 335.15 313.95 - 387.90 1.5689 times
Fri 31 October 2025 335.15 (-5.54%) 359.15 330.00 - 397.75 0.7844 times
Tue 30 September 2025 354.80 (-5.31%) 376.90 351.85 - 414.95 1.9178 times
Fri 29 August 2025 374.70 (-8.64%) 400.00 336.70 - 411.45 0.1907 times
Thu 31 July 2025 410.15 (-1.92%) 420.85 390.00 - 432.00 1.1767 times
Mon 30 June 2025 418.20 (-6.24%) 482.00 402.55 - 482.00 0.547 times
Fri 30 May 2025 446.05 (2.8%) 433.30 408.70 - 461.55 0.3463 times
Wed 30 April 2025 433.90 (-4.64%) 464.95 400.65 - 475.25 3.8495 times

 monthly chart Vidhiing

DMA SMA EMA moving averages of Vidhiing 531717

DMA (daily moving average) of Vidhiing 531717

DMA period DMA value
5 day DMA 310.99
12 day DMA 314.51
20 day DMA 316.36
35 day DMA 324.61
50 day DMA 327.81
100 day DMA 341.45
150 day DMA 357.6
200 day DMA 375.95

EMA (exponential moving average) of Vidhiing 531717

EMA period EMA current EMA prev EMA prev2
5 day EMA312.6312.45313.67
12 day EMA314.52314.81315.69
20 day EMA317.42317.9318.73
35 day EMA322.68323.26324.04
50 day EMA328.56329.2329.98

SMA (simple moving average) of Vidhiing 531717

SMA period SMA current SMA prev SMA prev2
5 day SMA310.99311.74313.65
12 day SMA314.51314.41314.41
20 day SMA316.36317.42318.87
35 day SMA324.61325.31326.1
50 day SMA327.81328.54329.46
100 day SMA341.45342.12342.79
150 day SMA357.6358.28359.02
200 day SMA375.95376.56377.14
Back to top | Use Dark Theme