Vidhiing 531717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidhiing 531717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vidhiing
Strong Daily Stock price targets for Vidhiing 531717 are 435.93 and 465.48
Daily Target 1 | 429.75 |
Daily Target 2 | 442.1 |
Daily Target 3 | 459.3 |
Daily Target 4 | 471.65 |
Daily Target 5 | 488.85 |
Daily price and volume Vidhiing
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 454.45 (-2.77%) | 468.60 | 446.95 - 476.50 | 1.2683 times | Tue 26 March 2024 | 467.40 (0.33%) | 465.60 | 460.10 - 477.15 | 0.3224 times | Fri 22 March 2024 | 465.85 (0.86%) | 465.85 | 460.70 - 494.20 | 5.9094 times | Thu 21 March 2024 | 461.90 (6.28%) | 435.05 | 430.80 - 469.00 | 0.6275 times | Wed 20 March 2024 | 434.60 (-1.86%) | 444.15 | 433.45 - 446.70 | 0.0361 times | Tue 19 March 2024 | 442.85 (0.48%) | 431.75 | 431.75 - 444.05 | 0.1848 times | Mon 18 March 2024 | 440.75 (1.42%) | 429.65 | 429.65 - 443.00 | 0.2806 times | Fri 15 March 2024 | 434.60 (-1.06%) | 436.20 | 427.50 - 439.05 | 0.5422 times | Thu 14 March 2024 | 439.25 (1.83%) | 428.65 | 426.80 - 448.45 | 0.1864 times | Wed 13 March 2024 | 431.35 (-3.57%) | 453.35 | 425.05 - 453.40 | 0.6423 times | Tue 12 March 2024 | 447.30 (-1.04%) | 445.00 | 444.30 - 464.40 | 0.8906 times |
Weekly price and charts Vidhiing
Strong weekly Stock price targets for Vidhiing 531717 are 435.6 and 465.8
Weekly Target 1 | 429.32 |
Weekly Target 2 | 441.88 |
Weekly Target 3 | 459.51666666667 |
Weekly Target 4 | 472.08 |
Weekly Target 5 | 489.72 |
Weekly price and volumes for Vidhiing
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 454.45 (-2.45%) | 465.60 | 446.95 - 477.15 | 0.7251 times | Fri 22 March 2024 | 465.85 (7.19%) | 429.65 | 429.65 - 494.20 | 3.2082 times | Fri 15 March 2024 | 434.60 (-8.58%) | 484.65 | 425.05 - 496.40 | 2.7251 times | Thu 07 March 2024 | 475.40 (12%) | 422.80 | 422.80 - 479.00 | 1.5802 times | Sat 02 March 2024 | 424.45 (-4.59%) | 445.95 | 422.50 - 449.00 | 0.294 times | Fri 23 February 2024 | 444.85 (6.65%) | 420.45 | 417.60 - 464.80 | 0.4819 times | Fri 16 February 2024 | 417.10 (-1.07%) | 421.15 | 416.00 - 433.20 | 0.2281 times | Fri 09 February 2024 | 421.60 (3.23%) | 426.80 | 400.10 - 436.00 | 0.4553 times | Fri 02 February 2024 | 408.40 (-0.17%) | 402.50 | 400.15 - 423.40 | 0.1558 times | Thu 25 January 2024 | 409.10 (-3.07%) | 422.95 | 405.70 - 427.45 | 0.1463 times | Fri 19 January 2024 | 422.05 (-2.63%) | 437.30 | 404.55 - 439.75 | 0.735 times |
Monthly price and charts Vidhiing
Strong monthly Stock price targets for Vidhiing 531717 are 438.63 and 512.23
Monthly Target 1 | 384.28 |
Monthly Target 2 | 419.37 |
Monthly Target 3 | 457.88333333333 |
Monthly Target 4 | 492.97 |
Monthly Target 5 | 531.48 |
Monthly price and volumes Vidhiing
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 454.45 (5.49%) | 432.50 | 422.80 - 496.40 | 2.2299 times | Thu 29 February 2024 | 430.80 (5.32%) | 412.30 | 400.10 - 464.80 | 0.3978 times | Wed 31 January 2024 | 409.05 (-2.02%) | 417.50 | 400.15 - 472.00 | 0.8663 times | Fri 29 December 2023 | 417.50 (-3.92%) | 431.00 | 401.35 - 454.00 | 0.6105 times | Thu 30 November 2023 | 434.55 (4.74%) | 408.60 | 408.60 - 465.15 | 0.4229 times | Tue 31 October 2023 | 414.90 (-0.73%) | 424.20 | 390.20 - 450.05 | 0.3758 times | Fri 29 September 2023 | 417.95 (-5.94%) | 442.60 | 388.25 - 462.00 | 0.6344 times | Thu 31 August 2023 | 444.35 (13.62%) | 390.20 | 380.15 - 465.00 | 1.3365 times | Mon 31 July 2023 | 391.10 (-2.33%) | 402.00 | 338.00 - 406.05 | 0.8195 times | Fri 30 June 2023 | 400.45 (12.08%) | 357.00 | 347.75 - 414.40 | 2.3062 times | Wed 31 May 2023 | 357.30 (-6.28%) | 381.25 | 325.55 - 386.00 | 0.4013 times |
Indicator Analysis of Vidhiing
Please login to view indicator analysis. or View indicator analysis of Vidhiing 531717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vidhiing 531717
DMA (daily moving average) of Vidhiing 531717
DMA period | DMA value |
5 day DMA | 456.84 |
12 day DMA | 447.69 |
20 day DMA | 444.08 |
35 day DMA | 437.19 |
50 day DMA | 429.4 |
100 day DMA | 427.52 |
150 day DMA | 426.93 |
200 day DMA | 418.61 |
EMA (exponential moving average) of Vidhiing 531717
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 456.67 | 457.78 | 452.97 |
12 day EMA | 450.47 | 449.75 | 446.54 |
20 day EMA | 445.82 | 444.91 | 442.54 |
35 day EMA | 438.81 | 437.89 | 436.15 |
50 day EMA | 432.66 | 431.77 | 430.32 |
SMA (simple moving average) of Vidhiing 531717
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 456.84 | 454.52 | 449.19 |
12 day SMA | 447.69 | 449.44 | 447.5 |
20 day SMA | 444.08 | 443.1 | 441.85 |
35 day SMA | 437.19 | 435.85 | 434.19 |
50 day SMA | 429.4 | 428.98 | 428.3 |
100 day SMA | 427.52 | 427.22 | 426.71 |
150 day SMA | 426.93 | 426.7 | 426.32 |
200 day SMA | 418.61 | 418.15 | 417.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.