Vidhiing 531717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vidhiing 531717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vidhiing

Strong Daily Stock price targets for Vidhiing 531717 are 426.43 and 441.98

Daily Target 1423.4
Daily Target 2429.45
Daily Target 3438.95
Daily Target 4445
Daily Target 5454.5

Daily price and volume Vidhiing

Date Closing Open Range Volume
Thu 13 March 2025 435.50 (-1.02%) 443.65 432.90 - 448.45 2.1308 times
Wed 12 March 2025 440.00 (-1.07%) 448.00 436.00 - 454.15 0.353 times
Tue 11 March 2025 444.75 (0.54%) 406.30 406.30 - 449.60 0.3829 times
Mon 10 March 2025 442.35 (-4.79%) 455.05 434.10 - 470.00 0.6828 times
Fri 07 March 2025 464.60 (1.31%) 437.00 437.00 - 464.85 0.2987 times
Thu 06 March 2025 458.60 (0.39%) 451.00 451.00 - 462.80 1.198 times
Wed 05 March 2025 456.80 (10.46%) 424.70 418.80 - 478.00 3.1075 times
Tue 04 March 2025 413.55 (-1.61%) 419.50 410.50 - 426.45 0.9548 times
Mon 03 March 2025 420.30 (-3.42%) 435.20 420.00 - 449.60 0.6975 times
Fri 28 February 2025 435.20 (-0.18%) 422.10 422.10 - 437.75 0.1939 times
Thu 27 February 2025 436.00 (-2.82%) 446.75 436.00 - 446.75 0.0213 times

 Daily chart Vidhiing

Weekly price and charts Vidhiing

Strong weekly Stock price targets for Vidhiing 531717 are 389.05 and 452.75

Weekly Target 1373.57
Weekly Target 2404.53
Weekly Target 3437.26666666667
Weekly Target 4468.23
Weekly Target 5500.97

Weekly price and volumes for Vidhiing

Date Closing Open Range Volume
Thu 13 March 2025 435.50 (-6.26%) 455.05 406.30 - 470.00 0.4281 times
Fri 07 March 2025 464.60 (6.76%) 435.20 410.50 - 478.00 0.7546 times
Fri 28 February 2025 435.20 (-4.61%) 445.50 422.10 - 461.25 0.169 times
Fri 21 February 2025 456.25 (1.4%) 450.05 435.80 - 462.10 0.2673 times
Fri 14 February 2025 449.95 (-6.47%) 475.00 436.85 - 477.15 0.6576 times
Fri 07 February 2025 481.10 (-2.55%) 475.50 469.65 - 500.85 0.5691 times
Fri 31 January 2025 493.70 (-2.47%) 506.15 461.00 - 570.00 1.4287 times
Fri 24 January 2025 506.20 (1.77%) 504.05 491.60 - 560.00 3.2953 times
Fri 17 January 2025 497.40 (5.43%) 446.00 427.65 - 500.00 0.6928 times
Fri 10 January 2025 471.80 (-14.66%) 551.75 466.10 - 551.80 1.7376 times
Fri 03 January 2025 552.85 (0.78%) 558.00 512.60 - 571.95 1.2932 times

 weekly chart Vidhiing

Monthly price and charts Vidhiing

Strong monthly Stock price targets for Vidhiing 531717 are 420.9 and 492.6

Monthly Target 1368.23
Monthly Target 2401.87
Monthly Target 3439.93333333333
Monthly Target 4473.57
Monthly Target 5511.63

Monthly price and volumes Vidhiing

Date Closing Open Range Volume
Thu 13 March 2025 435.50 (0.07%) 435.20 406.30 - 478.00 0.2024 times
Fri 28 February 2025 435.20 (-11.85%) 475.50 422.10 - 500.85 0.2846 times
Fri 31 January 2025 493.70 (-5.48%) 571.95 427.65 - 571.95 1.3207 times
Tue 31 December 2024 522.35 (6.32%) 493.00 470.00 - 569.95 1.3593 times
Fri 29 November 2024 491.30 (4.23%) 478.80 462.00 - 506.95 0.412 times
Thu 31 October 2024 471.35 (-7.11%) 507.45 447.45 - 513.90 0.7486 times
Mon 30 September 2024 507.45 (12.06%) 448.30 435.35 - 529.75 2.07 times
Fri 30 August 2024 452.85 (0.61%) 447.30 420.90 - 480.00 1.1495 times
Wed 31 July 2024 450.10 (1.92%) 441.60 410.00 - 453.35 1.5964 times
Fri 28 June 2024 441.60 (-4.88%) 472.45 387.95 - 489.55 0.8565 times
Fri 31 May 2024 464.25 (0.54%) 458.05 450.00 - 488.20 0.9517 times

 monthly chart Vidhiing

DMA SMA EMA moving averages of Vidhiing 531717

DMA (daily moving average) of Vidhiing 531717

DMA period DMA value
5 day DMA 445.44
12 day DMA 441.36
20 day DMA 445.7
35 day DMA 462.62
50 day DMA 474.53
100 day DMA 486.09
150 day DMA 477.18
200 day DMA 470.4

EMA (exponential moving average) of Vidhiing 531717

EMA period EMA current EMA prev EMA prev2
5 day EMA441.67444.75447.12
12 day EMA444.61446.26447.4
20 day EMA449.68451.17452.35
35 day EMA461.98463.54464.93
50 day EMA476.21477.87479.42

SMA (simple moving average) of Vidhiing 531717

SMA period SMA current SMA prev SMA prev2
5 day SMA445.44450.06453.42
12 day SMA441.36443.23444.58
20 day SMA445.7446.97447.49
35 day SMA462.62465.2468.04
50 day SMA474.53476.54478.18
100 day SMA486.09486.44486.71
150 day SMA477.18477.37477.55
200 day SMA470.4470.53470.67
Back to top | Use Dark Theme