Login or Join
HomepageVidhiing 531717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidhiing 531717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vidhiing
Strong Daily Stock price targets for Vidhiing 531717 are 285.75 and 294.65
| Daily Target 1 | 278.4 |
| Daily Target 2 | 284.2 |
| Daily Target 3 | 287.3 |
| Daily Target 4 | 293.1 |
| Daily Target 5 | 296.2 |
Daily price and volume Vidhiing
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 290.00 (-0.14%) | 283.95 | 281.50 - 290.40 | 0.0078 times | Fri 15 May 2026 | 290.40 (-5.02%) | 300.00 | 288.60 - 310.00 | 0.0705 times | Thu 14 May 2026 | 305.75 (6.07%) | 288.25 | 281.65 - 309.05 | 1.0089 times | Wed 13 May 2026 | 288.25 (0.79%) | 281.10 | 281.10 - 293.80 | 1.0454 times | Tue 12 May 2026 | 286.00 (-0.69%) | 287.25 | 283.80 - 293.35 | 6.7532 times | Mon 11 May 2026 | 288.00 (-3.16%) | 325.00 | 288.00 - 325.00 | 0.8815 times | Fri 08 May 2026 | 297.40 (0.85%) | 296.00 | 290.50 - 299.75 | 0.2069 times | Thu 07 May 2026 | 294.90 (-2.32%) | 300.00 | 293.25 - 300.00 | 0.0161 times | Wed 06 May 2026 | 301.90 (-1.08%) | 299.75 | 296.75 - 304.05 | 0.0066 times | Tue 05 May 2026 | 305.20 (1.06%) | 293.95 | 291.65 - 306.00 | 0.003 times | Mon 04 May 2026 | 302.00 (-0.08%) | 302.00 | 293.25 - 302.00 | 0.0078 times |
Weekly price and charts Vidhiing
Strong weekly Stock price targets for Vidhiing 531717 are 285.75 and 294.65
| Weekly Target 1 | 278.4 |
| Weekly Target 2 | 284.2 |
| Weekly Target 3 | 287.3 |
| Weekly Target 4 | 293.1 |
| Weekly Target 5 | 296.2 |
Weekly price and volumes for Vidhiing
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 290.00 (-0.14%) | 283.95 | 281.50 - 290.40 | 0.0021 times | Fri 15 May 2026 | 290.40 (-2.35%) | 325.00 | 281.10 - 325.00 | 2.586 times | Fri 08 May 2026 | 297.40 (-1.6%) | 302.00 | 290.50 - 306.00 | 0.0637 times | Thu 30 April 2026 | 302.25 (-2.5%) | 310.35 | 295.10 - 314.05 | 0.5382 times | Fri 24 April 2026 | 310.00 (-1.65%) | 315.20 | 305.40 - 326.00 | 2.5536 times | Fri 17 April 2026 | 315.20 (-3.61%) | 323.10 | 314.00 - 334.00 | 1.8712 times | Fri 10 April 2026 | 327.00 (3.81%) | 323.00 | 304.45 - 332.90 | 0.5916 times | Thu 02 April 2026 | 315.00 (18.67%) | 258.80 | 258.75 - 323.00 | 0.089 times | Fri 27 March 2026 | 265.45 (-4.98%) | 271.90 | 260.50 - 283.85 | 1.1079 times | Fri 20 March 2026 | 279.35 (-5.31%) | 296.60 | 261.55 - 302.00 | 0.5968 times | Fri 13 March 2026 | 295.00 (-6.98%) | 301.90 | 283.15 - 306.45 | 1.1986 times |
Monthly price and charts Vidhiing
Strong monthly Stock price targets for Vidhiing 531717 are 263.6 and 307.5
| Monthly Target 1 | 254.8 |
| Monthly Target 2 | 272.4 |
| Monthly Target 3 | 298.7 |
| Monthly Target 4 | 316.3 |
| Monthly Target 5 | 342.6 |
Monthly price and volumes Vidhiing
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 290.00 (-4.05%) | 302.00 | 281.10 - 325.00 | 0.8334 times | Thu 30 April 2026 | 302.25 (10.55%) | 299.10 | 281.00 - 334.00 | 1.7617 times | Mon 30 March 2026 | 273.40 (-11.82%) | 303.00 | 258.75 - 336.00 | 2.2785 times | Fri 27 February 2026 | 310.05 (-0.86%) | 312.05 | 296.50 - 363.20 | 0.295 times | Fri 30 January 2026 | 312.75 (-10.53%) | 343.95 | 301.30 - 349.70 | 0.4365 times | Wed 31 December 2025 | 349.55 (-2.69%) | 359.20 | 288.30 - 366.20 | 1.5472 times | Fri 28 November 2025 | 359.20 (7.18%) | 335.15 | 313.95 - 387.90 | 1.0014 times | Fri 31 October 2025 | 335.15 (-5.54%) | 359.15 | 330.00 - 397.75 | 0.5006 times | Tue 30 September 2025 | 354.80 (-5.31%) | 376.90 | 351.85 - 414.95 | 1.2241 times | Fri 29 August 2025 | 374.70 (-8.64%) | 400.00 | 336.70 - 411.45 | 0.1217 times | Thu 31 July 2025 | 410.15 (-1.92%) | 420.85 | 390.00 - 432.00 | 0.7511 times |
Indicator Analysis of Vidhiing
Please login to view indicator analysis. or View indicator analysis of Vidhiing 531717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vidhiing 531717
DMA (daily moving average) of Vidhiing 531717
| DMA period | DMA value |
| 5 day DMA | 292.08 |
| 12 day DMA | 296 |
| 20 day DMA | 301.67 |
| 35 day DMA | 303.79 |
| 50 day DMA | 299.65 |
| 100 day DMA | 311.1 |
| 150 day DMA | 323.52 |
| 200 day DMA | 337.71 |
EMA (exponential moving average) of Vidhiing 531717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.72 | 294.08 | 295.92 |
| 12 day EMA | 295.98 | 297.07 | 298.28 |
| 20 day EMA | 298.83 | 299.76 | 300.75 |
| 35 day EMA | 299.13 | 299.67 | 300.22 |
| 50 day EMA | 299.45 | 299.84 | 300.23 |
SMA (simple moving average) of Vidhiing 531717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.08 | 291.68 | 293.08 |
| 12 day SMA | 296 | 296.55 | 297.28 |
| 20 day SMA | 301.67 | 302.93 | 304.26 |
| 35 day SMA | 303.79 | 303.15 | 302.83 |
| 50 day SMA | 299.65 | 300.05 | 300.41 |
| 100 day SMA | 311.1 | 311.53 | 311.97 |
| 150 day SMA | 323.52 | 324 | 324.43 |
| 200 day SMA | 337.71 | 338.31 | 338.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.