Login or Join
HomepageVidhiing 531717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidhiing 531717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vidhiing
Strong Daily Stock price targets for Vidhiing 531717 are 469.88 and 483.43
| Daily Target 1 | 466.73 |
| Daily Target 2 | 473.02 |
| Daily Target 3 | 480.28333333333 |
| Daily Target 4 | 486.57 |
| Daily Target 5 | 493.83 |
Daily price and volume Vidhiing
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 479.30 (-0.01%) | 479.35 | 474.00 - 487.55 | 1.9262 times | Thu 21 November 2024 | 479.35 (-1.86%) | 484.70 | 474.00 - 484.70 | 0.3109 times | Tue 19 November 2024 | 488.45 (0.13%) | 490.85 | 476.30 - 492.00 | 0.7193 times | Mon 18 November 2024 | 487.80 (-1.29%) | 495.90 | 482.20 - 495.90 | 0.2694 times | Thu 14 November 2024 | 494.15 (1.96%) | 489.40 | 481.65 - 499.50 | 1.4062 times | Wed 13 November 2024 | 484.65 (0.64%) | 462.00 | 462.00 - 489.70 | 1.0833 times | Tue 12 November 2024 | 481.55 (-3.35%) | 491.00 | 472.95 - 503.05 | 1.5464 times | Mon 11 November 2024 | 498.25 (4.11%) | 479.60 | 469.95 - 506.95 | 2.1806 times | Fri 08 November 2024 | 478.60 (-0.59%) | 479.00 | 476.75 - 481.60 | 0.1129 times | Thu 07 November 2024 | 481.45 (-0.04%) | 479.30 | 475.10 - 486.15 | 0.4449 times | Wed 06 November 2024 | 481.65 (2.7%) | 470.00 | 469.95 - 482.00 | 0.3773 times |
Weekly price and charts Vidhiing
Strong weekly Stock price targets for Vidhiing 531717 are 465.7 and 487.6
| Weekly Target 1 | 461.17 |
| Weekly Target 2 | 470.23 |
| Weekly Target 3 | 483.06666666667 |
| Weekly Target 4 | 492.13 |
| Weekly Target 5 | 504.97 |
Weekly price and volumes for Vidhiing
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 479.30 (-3.01%) | 495.90 | 474.00 - 495.90 | 0.3977 times | Thu 14 November 2024 | 494.15 (3.25%) | 479.60 | 462.00 - 506.95 | 0.7665 times | Fri 08 November 2024 | 478.60 (0.92%) | 470.90 | 466.30 - 486.15 | 0.2185 times | Fri 01 November 2024 | 474.25 (5.42%) | 450.85 | 448.00 - 478.80 | 0.0957 times | Fri 25 October 2024 | 449.85 (-4.34%) | 452.05 | 447.45 - 475.10 | 0.3654 times | Fri 18 October 2024 | 470.25 (-1.96%) | 489.00 | 465.15 - 489.00 | 1.6343 times | Fri 11 October 2024 | 479.65 (-4.94%) | 484.05 | 455.00 - 488.75 | 0.67 times | Thu 03 October 2024 | 504.55 (-0.97%) | 509.45 | 492.05 - 515.00 | 0.7804 times | Fri 27 September 2024 | 509.50 (14.44%) | 436.05 | 436.00 - 529.75 | 4.7087 times | Fri 20 September 2024 | 445.20 (-1.74%) | 461.70 | 438.90 - 461.70 | 0.3628 times | Fri 13 September 2024 | 453.10 (1.64%) | 443.70 | 435.35 - 454.05 | 2.4978 times |
Monthly price and charts Vidhiing
Strong monthly Stock price targets for Vidhiing 531717 are 470.65 and 515.6
| Monthly Target 1 | 437.8 |
| Monthly Target 2 | 458.55 |
| Monthly Target 3 | 482.75 |
| Monthly Target 4 | 503.5 |
| Monthly Target 5 | 527.7 |
Monthly price and volumes Vidhiing
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 479.30 (1.69%) | 478.80 | 462.00 - 506.95 | 0.2532 times | Thu 31 October 2024 | 471.35 (-7.11%) | 507.45 | 447.45 - 513.90 | 0.5423 times | Mon 30 September 2024 | 507.45 (12.06%) | 448.30 | 435.35 - 529.75 | 1.4996 times | Fri 30 August 2024 | 452.85 (0.61%) | 447.30 | 420.90 - 480.00 | 0.8328 times | Wed 31 July 2024 | 450.10 (1.92%) | 441.60 | 410.00 - 453.35 | 1.1565 times | Fri 28 June 2024 | 441.60 (-4.88%) | 472.45 | 387.95 - 489.55 | 0.6205 times | Fri 31 May 2024 | 464.25 (0.54%) | 458.05 | 450.00 - 488.20 | 0.6895 times | Tue 30 April 2024 | 461.75 (1.66%) | 459.70 | 438.30 - 487.95 | 2.2577 times | Thu 28 March 2024 | 454.20 (5.43%) | 432.50 | 422.80 - 496.40 | 1.8291 times | Thu 29 February 2024 | 430.80 (5.32%) | 412.30 | 400.10 - 464.80 | 0.3188 times | Wed 31 January 2024 | 409.05 (-2.02%) | 417.50 | 400.15 - 472.00 | 0.6943 times |
Indicator Analysis of Vidhiing
Please login to view indicator analysis. or View indicator analysis of Vidhiing 531717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vidhiing 531717
DMA (daily moving average) of Vidhiing 531717
| DMA period | DMA value |
| 5 day DMA | 485.81 |
| 12 day DMA | 483.68 |
| 20 day DMA | 476.01 |
| 35 day DMA | 475.84 |
| 50 day DMA | 471.97 |
| 100 day DMA | 457.75 |
| 150 day DMA | 459.43 |
| 200 day DMA | 454.47 |
EMA (exponential moving average) of Vidhiing 531717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.06 | 484.94 | 487.74 |
| 12 day EMA | 481.99 | 482.48 | 483.05 |
| 20 day EMA | 479.1 | 479.08 | 479.05 |
| 35 day EMA | 474.77 | 474.5 | 474.21 |
| 50 day EMA | 471.06 | 470.72 | 470.37 |
SMA (simple moving average) of Vidhiing 531717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.81 | 486.88 | 487.32 |
| 12 day SMA | 483.68 | 482.98 | 482.55 |
| 20 day SMA | 476.01 | 475.07 | 474.02 |
| 35 day SMA | 475.84 | 476.64 | 477.5 |
| 50 day SMA | 471.97 | 471.17 | 470.5 |
| 100 day SMA | 457.75 | 457.45 | 457.12 |
| 150 day SMA | 459.43 | 459.22 | 459.09 |
| 200 day SMA | 454.47 | 454.11 | 453.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.