Login or Join
HomepageVidhiing 531717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidhiing 531717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vidhiing
Strong Daily Stock price targets for Vidhiing 531717 are 305.6 and 312.5
| Daily Target 1 | 304.13 |
| Daily Target 2 | 307.07 |
| Daily Target 3 | 311.03333333333 |
| Daily Target 4 | 313.97 |
| Daily Target 5 | 317.93 |
Daily price and volume Vidhiing
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 310.00 (-2.12%) | 314.35 | 308.10 - 315.00 | 0.0192 times | Tue 10 February 2026 | 316.70 (2.82%) | 307.65 | 307.65 - 319.05 | 2.0327 times | Mon 09 February 2026 | 308.00 (0.21%) | 309.05 | 307.40 - 312.65 | 2.9282 times | Fri 06 February 2026 | 307.35 (-2.94%) | 322.15 | 305.00 - 322.15 | 0.0688 times | Thu 05 February 2026 | 316.65 (-0.91%) | 317.70 | 316.60 - 322.35 | 0.1221 times | Wed 04 February 2026 | 319.55 (-0.56%) | 319.40 | 314.95 - 363.20 | 0.1654 times | Tue 03 February 2026 | 321.35 (0.42%) | 335.00 | 316.55 - 335.00 | 4.5088 times | Mon 02 February 2026 | 320.00 (3.23%) | 310.00 | 309.00 - 321.00 | 0.0465 times | Sun 01 February 2026 | 310.00 (-0.88%) | 312.05 | 310.00 - 319.00 | 0.0118 times | Fri 30 January 2026 | 312.75 (-1.91%) | 324.45 | 312.15 - 324.45 | 0.0964 times | Thu 29 January 2026 | 318.85 (2.29%) | 312.00 | 308.70 - 319.00 | 0.19 times |
Weekly price and charts Vidhiing
Strong weekly Stock price targets for Vidhiing 531717 are 308.7 and 320.35
| Weekly Target 1 | 300.5 |
| Weekly Target 2 | 305.25 |
| Weekly Target 3 | 312.15 |
| Weekly Target 4 | 316.9 |
| Weekly Target 5 | 323.8 |
Weekly price and volumes for Vidhiing
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 310.00 (0.86%) | 309.05 | 307.40 - 319.05 | 0.5369 times | Fri 06 February 2026 | 307.35 (-1.73%) | 312.05 | 305.00 - 363.20 | 0.5308 times | Fri 30 January 2026 | 312.75 (-1.39%) | 317.20 | 301.30 - 324.45 | 0.0402 times | Fri 23 January 2026 | 317.15 (-5.3%) | 326.75 | 310.30 - 334.85 | 0.6051 times | Fri 16 January 2026 | 334.90 (0.22%) | 330.80 | 316.00 - 345.25 | 1.0239 times | Fri 09 January 2026 | 334.15 (-0.42%) | 337.70 | 320.95 - 343.30 | 0.3488 times | Fri 02 January 2026 | 335.55 (-2.78%) | 345.10 | 334.10 - 351.20 | 0.049 times | Fri 26 December 2025 | 345.15 (1.11%) | 343.10 | 331.00 - 351.00 | 0.1392 times | Fri 19 December 2025 | 341.35 (4.36%) | 326.30 | 322.55 - 343.30 | 0.1352 times | Fri 12 December 2025 | 327.10 (-2.2%) | 331.60 | 288.30 - 365.60 | 6.5908 times | Fri 05 December 2025 | 334.45 (-6.89%) | 359.20 | 331.25 - 366.20 | 0.2831 times |
Monthly price and charts Vidhiing
Strong monthly Stock price targets for Vidhiing 531717 are 278.4 and 336.6
| Monthly Target 1 | 267.87 |
| Monthly Target 2 | 288.93 |
| Monthly Target 3 | 326.06666666667 |
| Monthly Target 4 | 347.13 |
| Monthly Target 5 | 384.27 |
Monthly price and volumes Vidhiing
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 310.00 (-0.88%) | 312.05 | 305.00 - 363.20 | 0.3601 times | Fri 30 January 2026 | 312.75 (-10.53%) | 343.95 | 301.30 - 349.70 | 0.6838 times | Wed 31 December 2025 | 349.55 (-2.69%) | 359.20 | 288.30 - 366.20 | 2.4241 times | Fri 28 November 2025 | 359.20 (7.18%) | 335.15 | 313.95 - 387.90 | 1.5689 times | Fri 31 October 2025 | 335.15 (-5.54%) | 359.15 | 330.00 - 397.75 | 0.7844 times | Tue 30 September 2025 | 354.80 (-5.31%) | 376.90 | 351.85 - 414.95 | 1.9178 times | Fri 29 August 2025 | 374.70 (-8.64%) | 400.00 | 336.70 - 411.45 | 0.1907 times | Thu 31 July 2025 | 410.15 (-1.92%) | 420.85 | 390.00 - 432.00 | 1.1768 times | Mon 30 June 2025 | 418.20 (-6.24%) | 482.00 | 402.55 - 482.00 | 0.547 times | Fri 30 May 2025 | 446.05 (2.8%) | 433.30 | 408.70 - 461.55 | 0.3463 times | Wed 30 April 2025 | 433.90 (-4.64%) | 464.95 | 400.65 - 475.25 | 3.8496 times |
Indicator Analysis of Vidhiing
Please login to view indicator analysis. or View indicator analysis of Vidhiing 531717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vidhiing 531717
DMA (daily moving average) of Vidhiing 531717
| DMA period | DMA value |
| 5 day DMA | 311.74 |
| 12 day DMA | 314.41 |
| 20 day DMA | 317.42 |
| 35 day DMA | 325.31 |
| 50 day DMA | 328.54 |
| 100 day DMA | 342.12 |
| 150 day DMA | 358.28 |
| 200 day DMA | 376.56 |
EMA (exponential moving average) of Vidhiing 531717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.45 | 313.67 | 312.15 |
| 12 day EMA | 314.81 | 315.69 | 315.51 |
| 20 day EMA | 317.93 | 318.76 | 318.98 |
| 35 day EMA | 323.47 | 324.26 | 324.71 |
| 50 day EMA | 329.49 | 330.29 | 330.84 |
SMA (simple moving average) of Vidhiing 531717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.74 | 313.65 | 314.58 |
| 12 day SMA | 314.41 | 314.41 | 314.45 |
| 20 day SMA | 317.42 | 318.87 | 318.91 |
| 35 day SMA | 325.31 | 326.1 | 326.81 |
| 50 day SMA | 328.54 | 329.46 | 330.31 |
| 100 day SMA | 342.12 | 342.79 | 343.42 |
| 150 day SMA | 358.28 | 359.02 | 359.7 |
| 200 day SMA | 376.56 | 377.14 | 377.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.