Vidhiing 531717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vidhiing 531717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vidhiing

Strong Daily Stock price targets for Vidhiing 531717 are 435.93 and 465.48

Daily Target 1429.75
Daily Target 2442.1
Daily Target 3459.3
Daily Target 4471.65
Daily Target 5488.85

Daily price and volume Vidhiing

Date Closing Open Range Volume
Wed 27 March 2024 454.45 (-2.77%) 468.60 446.95 - 476.50 1.2683 times
Tue 26 March 2024 467.40 (0.33%) 465.60 460.10 - 477.15 0.3224 times
Fri 22 March 2024 465.85 (0.86%) 465.85 460.70 - 494.20 5.9094 times
Thu 21 March 2024 461.90 (6.28%) 435.05 430.80 - 469.00 0.6275 times
Wed 20 March 2024 434.60 (-1.86%) 444.15 433.45 - 446.70 0.0361 times
Tue 19 March 2024 442.85 (0.48%) 431.75 431.75 - 444.05 0.1848 times
Mon 18 March 2024 440.75 (1.42%) 429.65 429.65 - 443.00 0.2806 times
Fri 15 March 2024 434.60 (-1.06%) 436.20 427.50 - 439.05 0.5422 times
Thu 14 March 2024 439.25 (1.83%) 428.65 426.80 - 448.45 0.1864 times
Wed 13 March 2024 431.35 (-3.57%) 453.35 425.05 - 453.40 0.6423 times
Tue 12 March 2024 447.30 (-1.04%) 445.00 444.30 - 464.40 0.8906 times

 Daily chart Vidhiing

Weekly price and charts Vidhiing

Strong weekly Stock price targets for Vidhiing 531717 are 435.6 and 465.8

Weekly Target 1429.32
Weekly Target 2441.88
Weekly Target 3459.51666666667
Weekly Target 4472.08
Weekly Target 5489.72

Weekly price and volumes for Vidhiing

Date Closing Open Range Volume
Wed 27 March 2024 454.45 (-2.45%) 465.60 446.95 - 477.15 0.7251 times
Fri 22 March 2024 465.85 (7.19%) 429.65 429.65 - 494.20 3.2082 times
Fri 15 March 2024 434.60 (-8.58%) 484.65 425.05 - 496.40 2.7251 times
Thu 07 March 2024 475.40 (12%) 422.80 422.80 - 479.00 1.5802 times
Sat 02 March 2024 424.45 (-4.59%) 445.95 422.50 - 449.00 0.294 times
Fri 23 February 2024 444.85 (6.65%) 420.45 417.60 - 464.80 0.4819 times
Fri 16 February 2024 417.10 (-1.07%) 421.15 416.00 - 433.20 0.2281 times
Fri 09 February 2024 421.60 (3.23%) 426.80 400.10 - 436.00 0.4553 times
Fri 02 February 2024 408.40 (-0.17%) 402.50 400.15 - 423.40 0.1558 times
Thu 25 January 2024 409.10 (-3.07%) 422.95 405.70 - 427.45 0.1463 times
Fri 19 January 2024 422.05 (-2.63%) 437.30 404.55 - 439.75 0.735 times

 weekly chart Vidhiing

Monthly price and charts Vidhiing

Strong monthly Stock price targets for Vidhiing 531717 are 438.63 and 512.23

Monthly Target 1384.28
Monthly Target 2419.37
Monthly Target 3457.88333333333
Monthly Target 4492.97
Monthly Target 5531.48

Monthly price and volumes Vidhiing

Date Closing Open Range Volume
Wed 27 March 2024 454.45 (5.49%) 432.50 422.80 - 496.40 2.2299 times
Thu 29 February 2024 430.80 (5.32%) 412.30 400.10 - 464.80 0.3978 times
Wed 31 January 2024 409.05 (-2.02%) 417.50 400.15 - 472.00 0.8663 times
Fri 29 December 2023 417.50 (-3.92%) 431.00 401.35 - 454.00 0.6105 times
Thu 30 November 2023 434.55 (4.74%) 408.60 408.60 - 465.15 0.4229 times
Tue 31 October 2023 414.90 (-0.73%) 424.20 390.20 - 450.05 0.3758 times
Fri 29 September 2023 417.95 (-5.94%) 442.60 388.25 - 462.00 0.6344 times
Thu 31 August 2023 444.35 (13.62%) 390.20 380.15 - 465.00 1.3365 times
Mon 31 July 2023 391.10 (-2.33%) 402.00 338.00 - 406.05 0.8195 times
Fri 30 June 2023 400.45 (12.08%) 357.00 347.75 - 414.40 2.3062 times
Wed 31 May 2023 357.30 (-6.28%) 381.25 325.55 - 386.00 0.4013 times

 monthly chart Vidhiing

DMA SMA EMA moving averages of Vidhiing 531717

DMA (daily moving average) of Vidhiing 531717

DMA period DMA value
5 day DMA 456.84
12 day DMA 447.69
20 day DMA 444.08
35 day DMA 437.19
50 day DMA 429.4
100 day DMA 427.52
150 day DMA 426.93
200 day DMA 418.61

EMA (exponential moving average) of Vidhiing 531717

EMA period EMA current EMA prev EMA prev2
5 day EMA456.67457.78452.97
12 day EMA450.47449.75446.54
20 day EMA445.82444.91442.54
35 day EMA438.81437.89436.15
50 day EMA432.66431.77430.32

SMA (simple moving average) of Vidhiing 531717

SMA period SMA current SMA prev SMA prev2
5 day SMA456.84454.52449.19
12 day SMA447.69449.44447.5
20 day SMA444.08443.1441.85
35 day SMA437.19435.85434.19
50 day SMA429.4428.98428.3
100 day SMA427.52427.22426.71
150 day SMA426.93426.7426.32
200 day SMA418.61418.15417.66
Back to top | Use Dark Theme