Login or Join
HomepageVidhiing 531717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidhiing 531717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vidhiing
Strong Daily Stock price targets for Vidhiing 531717 are 400 and 418.25
| Daily Target 1 | 395.83 |
| Daily Target 2 | 404.17 |
| Daily Target 3 | 414.08333333333 |
| Daily Target 4 | 422.42 |
| Daily Target 5 | 432.33 |
Daily price and volume Vidhiing
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 412.50 (1.14%) | 420.00 | 405.75 - 424.00 | 0.4074 times |
| Wed 09 April 2025 | 407.85 (-2.65%) | 413.30 | 404.00 - 426.25 | 0.4459 times |
| Tue 08 April 2025 | 418.95 (-4.11%) | 415.00 | 400.65 - 422.80 | 2.221 times |
| Fri 04 April 2025 | 436.90 (-4.77%) | 453.50 | 430.00 - 453.50 | 0.1279 times |
| Wed 02 April 2025 | 458.80 (-1.14%) | 463.80 | 454.70 - 468.25 | 0.1317 times |
| Tue 01 April 2025 | 464.10 (2%) | 464.95 | 444.05 - 475.25 | 1.1546 times |
| Fri 28 March 2025 | 455.00 (6.37%) | 429.90 | 428.65 - 465.05 | 0.8945 times |
| Wed 26 March 2025 | 427.75 (-1.11%) | 432.55 | 417.50 - 432.55 | 3.1995 times |
| Tue 25 March 2025 | 432.55 (-3.61%) | 450.00 | 427.45 - 450.90 | 0.3115 times |
| Mon 24 March 2025 | 448.75 (-1%) | 459.10 | 444.20 - 462.95 | 1.1059 times |
| Fri 21 March 2025 | 453.30 (-1.03%) | 458.00 | 450.75 - 458.25 | 0.1178 times |
Weekly price and charts Vidhiing
Strong weekly Stock price targets for Vidhiing 531717 are 393.78 and 419.38
| Weekly Target 1 | 387.53 |
| Weekly Target 2 | 400.02 |
| Weekly Target 3 | 413.13333333333 |
| Weekly Target 4 | 425.62 |
| Weekly Target 5 | 438.73 |
Weekly price and volumes for Vidhiing
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 412.50 (-5.58%) | 415.00 | 400.65 - 426.25 | 0.6633 times |
| Fri 04 April 2025 | 436.90 (-3.98%) | 464.95 | 430.00 - 475.25 | 0.3051 times |
| Fri 28 March 2025 | 455.00 (0.38%) | 459.10 | 417.50 - 465.05 | 1.1891 times |
| Fri 21 March 2025 | 453.30 (4.09%) | 445.60 | 442.20 - 463.90 | 3.3732 times |
| Thu 13 March 2025 | 435.50 (-6.26%) | 455.05 | 406.30 - 470.00 | 0.6724 times |
| Fri 07 March 2025 | 464.60 (6.76%) | 435.20 | 410.50 - 478.00 | 1.1852 times |
| Fri 28 February 2025 | 435.20 (-4.61%) | 445.50 | 422.10 - 461.25 | 0.2654 times |
| Fri 21 February 2025 | 456.25 (1.4%) | 450.05 | 435.80 - 462.10 | 0.4198 times |
| Fri 14 February 2025 | 449.95 (-6.47%) | 475.00 | 436.85 - 477.15 | 1.0328 times |
| Fri 07 February 2025 | 481.10 (-2.55%) | 475.50 | 469.65 - 500.85 | 0.8938 times |
| Fri 31 January 2025 | 493.70 (-2.47%) | 506.15 | 461.00 - 570.00 | 2.244 times |
Monthly price and charts Vidhiing
Strong monthly Stock price targets for Vidhiing 531717 are 369.28 and 443.88
| Monthly Target 1 | 354.87 |
| Monthly Target 2 | 383.68 |
| Monthly Target 3 | 429.46666666667 |
| Monthly Target 4 | 458.28 |
| Monthly Target 5 | 504.07 |
Monthly price and volumes Vidhiing
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 412.50 (-9.34%) | 464.95 | 400.65 - 475.25 | 0.1083 times |
| Fri 28 March 2025 | 455.00 (4.55%) | 435.20 | 406.30 - 478.00 | 0.7177 times |
| Fri 28 February 2025 | 435.20 (-11.85%) | 475.50 | 422.10 - 500.85 | 0.292 times |
| Fri 31 January 2025 | 493.70 (-5.48%) | 571.95 | 427.65 - 571.95 | 1.3551 times |
| Tue 31 December 2024 | 522.35 (6.32%) | 493.00 | 470.00 - 569.95 | 1.3947 times |
| Fri 29 November 2024 | 491.30 (4.23%) | 478.80 | 462.00 - 506.95 | 0.4227 times |
| Thu 31 October 2024 | 471.35 (-7.11%) | 507.45 | 447.45 - 513.90 | 0.7681 times |
| Mon 30 September 2024 | 507.45 (12.06%) | 448.30 | 435.35 - 529.75 | 2.1239 times |
| Fri 30 August 2024 | 452.85 (0.61%) | 447.30 | 420.90 - 480.00 | 1.1795 times |
| Wed 31 July 2024 | 450.10 (1.92%) | 441.60 | 410.00 - 453.35 | 1.638 times |
| Fri 28 June 2024 | 441.60 (-4.88%) | 472.45 | 387.95 - 489.55 | 0.8789 times |
Indicator Analysis of Vidhiing
Please login to view indicator analysis. or View indicator analysis of Vidhiing 531717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vidhiing 531717
DMA (daily moving average) of Vidhiing 531717
| DMA period | DMA value |
| 5 day DMA | 427 |
| 12 day DMA | 439.54 |
| 20 day DMA | 442.73 |
| 35 day DMA | 444.04 |
| 50 day DMA | 456.39 |
| 100 day DMA | 482.23 |
| 150 day DMA | 476.59 |
| 200 day DMA | 468.56 |
EMA (exponential moving average) of Vidhiing 531717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.95 | 428.18 | 438.34 |
| 12 day EMA | 434.15 | 438.08 | 443.57 |
| 20 day EMA | 439.84 | 442.72 | 446.39 |
| 35 day EMA | 450.32 | 452.55 | 455.18 |
| 50 day EMA | 458.13 | 459.99 | 462.12 |
SMA (simple moving average) of Vidhiing 531717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427 | 437.32 | 446.75 |
| 12 day SMA | 439.54 | 443.01 | 446.55 |
| 20 day SMA | 442.73 | 445.04 | 447.49 |
| 35 day SMA | 444.04 | 445.42 | 446.64 |
| 50 day SMA | 456.39 | 458.65 | 461.28 |
| 100 day SMA | 482.23 | 482.89 | 483.63 |
| 150 day SMA | 476.59 | 476.85 | 477.18 |
| 200 day SMA | 468.56 | 468.84 | 469.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.