Login or Join
HomepageVidhiing 531717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidhiing 531717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vidhiing
Strong Daily Stock price targets for Vidhiing 531717 are 266.08 and 289.03
| Daily Target 1 | 248.33 |
| Daily Target 2 | 260.87 |
| Daily Target 3 | 271.28333333333 |
| Daily Target 4 | 283.82 |
| Daily Target 5 | 294.23 |
Daily price and volume Vidhiing
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 273.40 (2.99%) | 258.80 | 258.75 - 281.70 | 0.2195 times | Fri 27 March 2026 | 265.45 (-5.45%) | 280.15 | 260.50 - 281.75 | 3.3708 times | Wed 25 March 2026 | 280.75 (0.72%) | 278.75 | 278.75 - 283.45 | 0.8362 times | Tue 24 March 2026 | 278.75 (4.21%) | 268.10 | 267.80 - 283.85 | 0.366 times | Mon 23 March 2026 | 267.50 (-4.24%) | 271.90 | 262.15 - 273.00 | 1.7834 times | Fri 20 March 2026 | 279.35 (2.97%) | 279.20 | 273.00 - 286.00 | 0.5233 times | Thu 19 March 2026 | 271.30 (-2.36%) | 277.90 | 270.10 - 278.00 | 0.8454 times | Wed 18 March 2026 | 277.85 (2.06%) | 268.50 | 268.50 - 280.00 | 0.9498 times | Tue 17 March 2026 | 272.25 (-5.42%) | 285.50 | 261.55 - 293.35 | 1.0435 times | Mon 16 March 2026 | 287.85 (-2.42%) | 296.60 | 285.00 - 302.00 | 0.0624 times | Fri 13 March 2026 | 295.00 (-0.17%) | 295.50 | 288.05 - 304.10 | 5.5432 times |
Weekly price and charts Vidhiing
Strong weekly Stock price targets for Vidhiing 531717 are 266.08 and 289.03
| Weekly Target 1 | 248.33 |
| Weekly Target 2 | 260.87 |
| Weekly Target 3 | 271.28333333333 |
| Weekly Target 4 | 283.82 |
| Weekly Target 5 | 294.23 |
Weekly price and volumes for Vidhiing
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 273.40 (2.99%) | 258.80 | 258.75 - 281.70 | 0.0466 times | Fri 27 March 2026 | 265.45 (-4.98%) | 271.90 | 260.50 - 283.85 | 1.3484 times | Fri 20 March 2026 | 279.35 (-5.31%) | 296.60 | 261.55 - 302.00 | 0.7264 times | Fri 13 March 2026 | 295.00 (-6.98%) | 301.90 | 283.15 - 306.45 | 1.4589 times | Fri 06 March 2026 | 317.15 (2.29%) | 303.00 | 280.05 - 336.00 | 5.2437 times | Fri 27 February 2026 | 310.05 (0.45%) | 311.55 | 296.50 - 313.60 | 0.1331 times | Fri 20 February 2026 | 308.65 (-1.61%) | 321.50 | 308.65 - 324.15 | 0.1182 times | Fri 13 February 2026 | 313.70 (2.07%) | 309.05 | 307.40 - 338.30 | 0.4489 times | Fri 06 February 2026 | 307.35 (-1.73%) | 312.05 | 305.00 - 363.20 | 0.4425 times | Fri 30 January 2026 | 312.75 (-1.39%) | 317.20 | 301.30 - 324.45 | 0.0335 times | Fri 23 January 2026 | 317.15 (-5.3%) | 326.75 | 310.30 - 334.85 | 0.5045 times |
Monthly price and charts Vidhiing
Strong monthly Stock price targets for Vidhiing 531717 are 227.45 and 304.7
| Monthly Target 1 | 212.13 |
| Monthly Target 2 | 242.77 |
| Monthly Target 3 | 289.38333333333 |
| Monthly Target 4 | 320.02 |
| Monthly Target 5 | 366.63 |
Monthly price and volumes Vidhiing
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 273.40 (-11.82%) | 303.00 | 258.75 - 336.00 | 2.6789 times | Fri 27 February 2026 | 310.05 (-0.86%) | 312.05 | 296.50 - 363.20 | 0.3469 times | Fri 30 January 2026 | 312.75 (-10.53%) | 343.95 | 301.30 - 349.70 | 0.5132 times | Wed 31 December 2025 | 349.55 (-2.69%) | 359.20 | 288.30 - 366.20 | 1.8191 times | Fri 28 November 2025 | 359.20 (7.18%) | 335.15 | 313.95 - 387.90 | 1.1774 times | Fri 31 October 2025 | 335.15 (-5.54%) | 359.15 | 330.00 - 397.75 | 0.5886 times | Tue 30 September 2025 | 354.80 (-5.31%) | 376.90 | 351.85 - 414.95 | 1.4392 times | Fri 29 August 2025 | 374.70 (-8.64%) | 400.00 | 336.70 - 411.45 | 0.1431 times | Thu 31 July 2025 | 410.15 (-1.92%) | 420.85 | 390.00 - 432.00 | 0.8831 times | Mon 30 June 2025 | 418.20 (-6.24%) | 482.00 | 402.55 - 482.00 | 0.4105 times | Fri 30 May 2025 | 446.05 (2.8%) | 433.30 | 408.70 - 461.55 | 0.2599 times |
Indicator Analysis of Vidhiing
Please login to view indicator analysis. or View indicator analysis of Vidhiing 531717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vidhiing 531717
DMA (daily moving average) of Vidhiing 531717
| DMA period | DMA value |
| 5 day DMA | 273.17 |
| 12 day DMA | 278.75 |
| 20 day DMA | 287.92 |
| 35 day DMA | 297.8 |
| 50 day DMA | 303.9 |
| 100 day DMA | 323.52 |
| 150 day DMA | 336.99 |
| 200 day DMA | 354.64 |
EMA (exponential moving average) of Vidhiing 531717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.65 | 273.78 | 277.95 |
| 12 day EMA | 279.23 | 280.29 | 282.99 |
| 20 day EMA | 285.51 | 286.78 | 289.02 |
| 35 day EMA | 294.46 | 295.7 | 297.48 |
| 50 day EMA | 303.14 | 304.35 | 305.94 |
SMA (simple moving average) of Vidhiing 531717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.17 | 274.36 | 275.53 |
| 12 day SMA | 278.75 | 279.82 | 282.6 |
| 20 day SMA | 287.92 | 289.67 | 291.59 |
| 35 day SMA | 297.8 | 299.03 | 300.58 |
| 50 day SMA | 303.9 | 305.12 | 306.59 |
| 100 day SMA | 323.52 | 324.15 | 324.85 |
| 150 day SMA | 336.99 | 337.64 | 338.39 |
| 200 day SMA | 354.64 | 355.37 | 356.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.