Login or Join
HomepageVidhiing 531717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidhiing 531717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vidhiing
Strong Daily Stock price targets for Vidhiing 531717 are 301.85 and 310.55
| Daily Target 1 | 300.32 |
| Daily Target 2 | 303.38 |
| Daily Target 3 | 309.01666666667 |
| Daily Target 4 | 312.08 |
| Daily Target 5 | 317.72 |
Daily price and volume Vidhiing
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 306.45 (-1.68%) | 308.00 | 305.95 - 314.65 | 0.0945 times | Thu 12 November 2026 | 311.70 (1.22%) | 310.80 | 309.15 - 311.85 | 6.3328 times | Wed 11 November 2026 | 307.95 (0.18%) | 308.95 | 306.10 - 313.05 | 2.7533 times | Mon 09 November 2026 | 307.40 (-0.02%) | 313.50 | 302.15 - 318.50 | 0.1652 times | Fri 30 October 2026 | 307.45 (-1.99%) | 304.80 | 299.00 - 307.60 | 0.0083 times | Thu 29 October 2026 | 313.70 (3.75%) | 305.00 | 303.60 - 317.75 | 0.0406 times | Wed 28 October 2026 | 302.35 (-0.87%) | 305.00 | 301.80 - 309.40 | 0.1173 times | Tue 27 October 2026 | 305.00 (-0.55%) | 313.45 | 303.00 - 320.45 | 0.2376 times | Mon 26 October 2026 | 306.70 (-3.52%) | 318.50 | 305.25 - 327.00 | 0.2152 times | Fri 23 October 2026 | 317.90 (-4.85%) | 330.80 | 317.90 - 332.10 | 0.0353 times | Thu 22 October 2026 | 334.10 (3.45%) | 328.00 | 321.95 - 336.35 | 0.0426 times |
Weekly price and charts Vidhiing
Strong weekly Stock price targets for Vidhiing 531717 are 296.13 and 312.48
| Weekly Target 1 | 292.68 |
| Weekly Target 2 | 299.57 |
| Weekly Target 3 | 309.03333333333 |
| Weekly Target 4 | 315.92 |
| Weekly Target 5 | 325.38 |
Weekly price and volumes for Vidhiing
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 306.45 (-0.33%) | 313.50 | 302.15 - 318.50 | 4.362 times | Fri 30 October 2026 | 307.45 (-3.29%) | 318.50 | 299.00 - 327.00 | 0.2889 times | Fri 23 October 2026 | 317.90 (-4.13%) | 331.00 | 317.90 - 338.65 | 0.0734 times | Fri 16 October 2026 | 331.60 (-6.25%) | 335.00 | 322.85 - 342.25 | 0.235 times | Tue 06 October 2026 | 353.70 (0.77%) | 351.00 | 349.05 - 358.25 | 0.0865 times | Thu 01 October 2026 | 351.00 (1.52%) | 342.30 | 339.40 - 360.00 | 0.9674 times | Fri 25 September 2026 | 345.75 (-0.19%) | 352.00 | 337.95 - 363.80 | 0.5326 times | Fri 18 September 2026 | 346.40 (3.7%) | 334.05 | 312.55 - 350.00 | 0.3256 times | Fri 11 September 2026 | 334.05 (-3.38%) | 352.75 | 326.95 - 365.05 | 2.8759 times | Fri 04 September 2026 | 345.75 (-3.21%) | 356.00 | 339.00 - 356.45 | 0.2528 times | Fri 28 August 2026 | 357.20 (8.57%) | 330.00 | 329.45 - 358.80 | 0.7527 times |
Monthly price and charts Vidhiing
Strong monthly Stock price targets for Vidhiing 531717 are 296.13 and 312.48
| Monthly Target 1 | 292.68 |
| Monthly Target 2 | 299.57 |
| Monthly Target 3 | 309.03333333333 |
| Monthly Target 4 | 315.92 |
| Monthly Target 5 | 325.38 |
Monthly price and volumes Vidhiing
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 306.45 (-0.33%) | 313.50 | 302.15 - 318.50 | 0.5264 times | Fri 30 October 2026 | 307.45 (-14.45%) | 353.55 | 299.00 - 358.25 | 0.0853 times | Tue 29 September 2026 | 359.40 (1.54%) | 351.65 | 312.55 - 365.05 | 0.575 times | Mon 31 August 2026 | 353.95 (7.37%) | 333.00 | 302.85 - 358.80 | 0.8173 times | Fri 31 July 2026 | 329.65 (16.32%) | 288.70 | 275.30 - 333.30 | 0.3654 times | Tue 30 June 2026 | 283.40 (-7.16%) | 305.00 | 270.00 - 310.40 | 1.0417 times | Fri 29 May 2026 | 305.25 (0.99%) | 302.00 | 281.10 - 325.00 | 1.0868 times | Thu 30 April 2026 | 302.25 (10.55%) | 299.10 | 281.00 - 334.00 | 2.2359 times | Mon 30 March 2026 | 273.40 (-11.82%) | 303.00 | 258.75 - 336.00 | 2.8918 times | Fri 27 February 2026 | 310.05 (-0.86%) | 312.05 | 296.50 - 363.20 | 0.3745 times | Fri 30 January 2026 | 312.75 (-10.53%) | 343.95 | 301.30 - 349.70 | 0.5539 times |
Indicator Analysis of Vidhiing
Please login to view indicator analysis. or View indicator analysis of Vidhiing 531717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vidhiing 531717
DMA (daily moving average) of Vidhiing 531717
| DMA period | DMA value |
| 5 day DMA | 308.19 |
| 12 day DMA | 311.97 |
| 20 day DMA | 323.19 |
| 35 day DMA | 333.44 |
| 50 day DMA | 336.38 |
| 100 day DMA | 318.64 |
| 150 day DMA | 312.59 |
| 200 day DMA | 312.14 |
EMA (exponential moving average) of Vidhiing 531717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.72 | 309.86 | 308.94 |
| 12 day EMA | 313.91 | 315.27 | 315.92 |
| 20 day EMA | 319.99 | 321.42 | 322.44 |
| 35 day EMA | 325.76 | 326.9 | 327.79 |
| 50 day EMA | 331.89 | 332.93 | 333.8 |
SMA (simple moving average) of Vidhiing 531717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.19 | 309.64 | 307.77 |
| 12 day SMA | 311.97 | 314.45 | 316.1 |
| 20 day SMA | 323.19 | 325.41 | 327.8 |
| 35 day SMA | 333.44 | 334.85 | 335.92 |
| 50 day SMA | 336.38 | 336.77 | 336.93 |
| 100 day SMA | 318.64 | 318.49 | 318.29 |
| 150 day SMA | 312.59 | 312.36 | 312.13 |
| 200 day SMA | 312.14 | 312.26 | 312.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.