Login or Join
HomepageVidhiing 531717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidhiing 531717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vidhiing
Strong Daily Stock price targets for Vidhiing 531717 are 340.33 and 352.83
| Daily Target 1 | 330.38 |
| Daily Target 2 | 337.77 |
| Daily Target 3 | 342.88333333333 |
| Daily Target 4 | 350.27 |
| Daily Target 5 | 355.38 |
Daily price and volume Vidhiing
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 345.15 (3.14%) | 341.35 | 335.50 - 348.00 | 1.3467 times | Wed 24 December 2025 | 334.65 (-0.83%) | 351.00 | 331.00 - 351.00 | 1.3067 times | Tue 23 December 2025 | 337.45 (-0.03%) | 337.75 | 336.95 - 347.15 | 0.036 times | Mon 22 December 2025 | 337.55 (-1.11%) | 343.10 | 336.95 - 345.00 | 0.1234 times | Fri 19 December 2025 | 341.35 (3.42%) | 330.95 | 330.95 - 343.30 | 2.0094 times | Thu 18 December 2025 | 330.05 (-0.95%) | 331.30 | 325.40 - 331.30 | 0.3997 times | Wed 17 December 2025 | 333.20 (-0.19%) | 332.00 | 322.55 - 336.65 | 0.1877 times | Tue 16 December 2025 | 333.85 (-1.07%) | 338.15 | 332.00 - 340.80 | 0.0731 times | Mon 15 December 2025 | 337.45 (3.16%) | 326.30 | 325.00 - 338.00 | 0.0628 times | Fri 12 December 2025 | 327.10 (-3.37%) | 339.90 | 288.30 - 340.65 | 4.4545 times | Thu 11 December 2025 | 338.50 (2.1%) | 334.60 | 334.35 - 340.75 | 0.1098 times |
Weekly price and charts Vidhiing
Strong weekly Stock price targets for Vidhiing 531717 are 338.08 and 358.08
| Weekly Target 1 | 322.38 |
| Weekly Target 2 | 333.77 |
| Weekly Target 3 | 342.38333333333 |
| Weekly Target 4 | 353.77 |
| Weekly Target 5 | 362.38 |
Weekly price and volumes for Vidhiing
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 345.15 (1.11%) | 343.10 | 331.00 - 351.00 | 0.1077 times | Fri 19 December 2025 | 341.35 (4.36%) | 326.30 | 322.55 - 343.30 | 0.1046 times | Fri 12 December 2025 | 327.10 (-2.2%) | 331.60 | 288.30 - 365.60 | 5.1002 times | Fri 05 December 2025 | 334.45 (-6.89%) | 359.20 | 331.25 - 366.20 | 0.2191 times | Fri 28 November 2025 | 359.20 (-2.42%) | 363.25 | 355.90 - 374.10 | 0.9646 times | Fri 21 November 2025 | 368.10 (-1.26%) | 372.85 | 361.20 - 387.90 | 0.4174 times | Fri 14 November 2025 | 372.80 (14.94%) | 324.35 | 315.90 - 378.95 | 0.1011 times | Fri 07 November 2025 | 324.35 (-3.22%) | 335.15 | 313.95 - 338.50 | 1.9631 times | Fri 31 October 2025 | 335.15 (-4.3%) | 354.00 | 330.00 - 354.00 | 0.738 times | Thu 23 October 2025 | 350.20 (-1.63%) | 391.60 | 350.00 - 397.75 | 0.2842 times | Fri 17 October 2025 | 356.00 (-2.24%) | 360.85 | 351.50 - 365.40 | 0.6214 times |
Monthly price and charts Vidhiing
Strong monthly Stock price targets for Vidhiing 531717 are 277.78 and 355.68
| Monthly Target 1 | 255.32 |
| Monthly Target 2 | 300.23 |
| Monthly Target 3 | 333.21666666667 |
| Monthly Target 4 | 378.13 |
| Monthly Target 5 | 411.12 |
Monthly price and volumes Vidhiing
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 345.15 (-3.91%) | 359.20 | 288.30 - 366.20 | 1.8451 times | Fri 28 November 2025 | 359.20 (7.18%) | 335.15 | 313.95 - 387.90 | 1.1495 times | Fri 31 October 2025 | 335.15 (-5.54%) | 359.15 | 330.00 - 397.75 | 0.6003 times | Tue 30 September 2025 | 354.80 (-5.31%) | 376.90 | 351.85 - 414.95 | 1.4678 times | Fri 29 August 2025 | 374.70 (-8.64%) | 400.00 | 336.70 - 411.45 | 0.1459 times | Thu 31 July 2025 | 410.15 (-1.92%) | 420.85 | 390.00 - 432.00 | 0.9006 times | Mon 30 June 2025 | 418.20 (-6.24%) | 482.00 | 402.55 - 482.00 | 0.4187 times | Fri 30 May 2025 | 446.05 (2.8%) | 433.30 | 408.70 - 461.55 | 0.265 times | Wed 30 April 2025 | 433.90 (-4.64%) | 464.95 | 400.65 - 475.25 | 2.9462 times | Fri 28 March 2025 | 455.00 (4.55%) | 435.20 | 406.30 - 478.00 | 0.2608 times | Fri 28 February 2025 | 435.20 (-11.85%) | 475.50 | 422.10 - 500.85 | 0.1061 times |
Indicator Analysis of Vidhiing
Please login to view indicator analysis. or View indicator analysis of Vidhiing 531717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vidhiing 531717
DMA (daily moving average) of Vidhiing 531717
| DMA period | DMA value |
| 5 day DMA | 339.23 |
| 12 day DMA | 335.65 |
| 20 day DMA | 338.68 |
| 35 day DMA | 345.41 |
| 50 day DMA | 345.96 |
| 100 day DMA | 360.28 |
| 150 day DMA | 381.15 |
| 200 day DMA | 395.33 |
EMA (exponential moving average) of Vidhiing 531717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.06 | 336.01 | 336.69 |
| 12 day EMA | 338.34 | 337.1 | 337.54 |
| 20 day EMA | 340.16 | 339.64 | 340.16 |
| 35 day EMA | 342.12 | 341.94 | 342.37 |
| 50 day EMA | 345.98 | 346.01 | 346.47 |
SMA (simple moving average) of Vidhiing 531717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.23 | 336.21 | 335.92 |
| 12 day SMA | 335.65 | 335.56 | 335.35 |
| 20 day SMA | 338.68 | 339.25 | 340.72 |
| 35 day SMA | 345.41 | 345.22 | 345.29 |
| 50 day SMA | 345.96 | 346.34 | 346.81 |
| 100 day SMA | 360.28 | 361.1 | 361.9 |
| 150 day SMA | 381.15 | 381.78 | 382.5 |
| 200 day SMA | 395.33 | 395.89 | 396.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.