Vidhiing 531717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vidhiing 531717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vidhiing

Strong Daily Stock price targets for Vidhiing 531717 are 293.6 and 305.75

Daily Target 1289.72
Daily Target 2297.48
Daily Target 3301.86666666667
Daily Target 4309.63
Daily Target 5314.02

Daily price and volume Vidhiing

Date Closing Open Range Volume
Fri 29 May 2026 305.25 (3.47%) 306.25 294.10 - 306.25 1.0389 times
Wed 27 May 2026 295.00 (-1.99%) 302.00 294.05 - 302.00 0.7778 times
Tue 26 May 2026 301.00 (-1.54%) 306.10 299.00 - 313.90 0.6899 times
Mon 25 May 2026 305.70 (4.03%) 293.85 293.85 - 306.10 2.2323 times
Fri 22 May 2026 293.85 (1.03%) 296.35 288.95 - 296.35 0.2371 times
Thu 21 May 2026 290.85 (-0.87%) 294.85 289.10 - 296.25 2.4614 times
Wed 20 May 2026 293.40 (1.1%) 290.00 287.30 - 294.30 0.1558 times
Tue 19 May 2026 290.20 (0.07%) 290.00 286.95 - 291.00 0.1865 times
Mon 18 May 2026 290.00 (-0.14%) 283.95 281.50 - 290.40 0.2224 times
Fri 15 May 2026 290.40 (-5.02%) 300.00 288.60 - 310.00 1.9979 times
Thu 14 May 2026 305.75 (6.07%) 288.25 281.65 - 309.05 28.5975 times

 Daily chart Vidhiing

Weekly price and charts Vidhiing

Strong weekly Stock price targets for Vidhiing 531717 are 299.55 and 319.6

Weekly Target 1284.28
Weekly Target 2294.77
Weekly Target 3304.33333333333
Weekly Target 4314.82
Weekly Target 5324.38

Weekly price and volumes for Vidhiing

Date Closing Open Range Volume
Fri 29 May 2026 305.25 (3.88%) 293.85 293.85 - 313.90 0.0468 times
Fri 22 May 2026 293.85 (1.19%) 283.95 281.50 - 296.35 0.0322 times
Fri 15 May 2026 290.40 (-2.35%) 325.00 281.10 - 325.00 2.729 times
Fri 08 May 2026 297.40 (-1.6%) 302.00 290.50 - 306.00 0.0672 times
Thu 30 April 2026 302.25 (-2.5%) 310.35 295.10 - 314.05 0.568 times
Fri 24 April 2026 310.00 (-1.65%) 315.20 305.40 - 326.00 2.6948 times
Fri 17 April 2026 315.20 (-3.61%) 323.10 314.00 - 334.00 1.9747 times
Fri 10 April 2026 327.00 (3.81%) 323.00 304.45 - 332.90 0.6243 times
Thu 02 April 2026 315.00 (18.67%) 258.80 258.75 - 323.00 0.0939 times
Fri 27 March 2026 265.45 (-4.98%) 271.90 260.50 - 283.85 1.1691 times
Fri 20 March 2026 279.35 (-5.31%) 296.60 261.55 - 302.00 0.6298 times

 weekly chart Vidhiing

Monthly price and charts Vidhiing

Strong monthly Stock price targets for Vidhiing 531717 are 293.18 and 337.08

Monthly Target 1259.88
Monthly Target 2282.57
Monthly Target 3303.78333333333
Monthly Target 4326.47
Monthly Target 5347.68

Monthly price and volumes Vidhiing

Date Closing Open Range Volume
Fri 29 May 2026 305.25 (0.99%) 302.00 281.10 - 325.00 0.8543 times
Thu 30 April 2026 302.25 (10.55%) 299.10 281.00 - 334.00 1.7577 times
Mon 30 March 2026 273.40 (-11.82%) 303.00 258.75 - 336.00 2.2733 times
Fri 27 February 2026 310.05 (-0.86%) 312.05 296.50 - 363.20 0.2944 times
Fri 30 January 2026 312.75 (-10.53%) 343.95 301.30 - 349.70 0.4355 times
Wed 31 December 2025 349.55 (-2.69%) 359.20 288.30 - 366.20 1.5437 times
Fri 28 November 2025 359.20 (7.18%) 335.15 313.95 - 387.90 0.9991 times
Fri 31 October 2025 335.15 (-5.54%) 359.15 330.00 - 397.75 0.4995 times
Tue 30 September 2025 354.80 (-5.31%) 376.90 351.85 - 414.95 1.2213 times
Fri 29 August 2025 374.70 (-8.64%) 400.00 336.70 - 411.45 0.1214 times
Thu 31 July 2025 410.15 (-1.92%) 420.85 390.00 - 432.00 0.7494 times

 monthly chart Vidhiing

DMA SMA EMA moving averages of Vidhiing 531717

DMA (daily moving average) of Vidhiing 531717

DMA period DMA value
5 day DMA 300.16
12 day DMA 295.8
20 day DMA 296.37
35 day DMA 304.7
50 day DMA 299.18
100 day DMA 307.76
150 day DMA 320.4
200 day DMA 333.2

EMA (exponential moving average) of Vidhiing 531717

EMA period EMA current EMA prev EMA prev2
5 day EMA299.88297.19298.29
12 day EMA297.81296.46296.72
20 day EMA298.12297.37297.62
35 day EMA297.84297.4297.54
50 day EMA299.34299.1299.27

SMA (simple moving average) of Vidhiing 531717

SMA period SMA current SMA prev SMA prev2
5 day SMA300.16297.28296.96
12 day SMA295.8294.2293.62
20 day SMA296.37295.93296.14
35 day SMA304.7305.26305.56
50 day SMA299.18298.99298.81
100 day SMA307.76308.09308.59
150 day SMA320.4320.73321.14
200 day SMA333.2333.66334.24
Back to top | Use Dark Theme