Login or Join
HomepageBhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagira Chem 531719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagiraChem
Strong Daily Stock price targets for BhagiraChem 531719 are 184.9 and 208.8
| Daily Target 1 | 165.67 |
| Daily Target 2 | 180.23 |
| Daily Target 3 | 189.56666666667 |
| Daily Target 4 | 204.13 |
| Daily Target 5 | 213.47 |
Daily price and volume Bhagira Chem
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 194.80 (13.72%) | 180.00 | 175.00 - 198.90 | 0.0646 times | Mon 30 March 2026 | 171.30 (-9.39%) | 184.45 | 170.00 - 187.35 | 0.1858 times | Fri 27 March 2026 | 189.05 (3.73%) | 183.35 | 175.75 - 194.00 | 0.0993 times | Wed 25 March 2026 | 182.25 (0.86%) | 183.95 | 180.75 - 188.00 | 0.7177 times | Tue 24 March 2026 | 180.70 (0.19%) | 185.70 | 180.40 - 189.95 | 0.6631 times | Mon 23 March 2026 | 180.35 (0.11%) | 181.75 | 173.55 - 199.00 | 3.55 times | Fri 20 March 2026 | 180.15 (-1.13%) | 185.80 | 180.00 - 185.90 | 2.0116 times | Thu 19 March 2026 | 182.20 (-5.18%) | 188.75 | 182.00 - 190.20 | 0.0267 times | Wed 18 March 2026 | 192.15 (1.1%) | 191.30 | 190.10 - 195.20 | 2.0146 times | Tue 17 March 2026 | 190.05 (1.06%) | 188.00 | 188.00 - 214.00 | 0.6667 times | Mon 16 March 2026 | 188.05 (-0.84%) | 186.50 | 183.30 - 192.80 | 0.0698 times |
Weekly price and charts BhagiraChem
Strong weekly Stock price targets for BhagiraChem 531719 are 182.4 and 211.3
| Weekly Target 1 | 159 |
| Weekly Target 2 | 176.9 |
| Weekly Target 3 | 187.9 |
| Weekly Target 4 | 205.8 |
| Weekly Target 5 | 216.8 |
Weekly price and volumes for Bhagira Chem
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 194.80 (3.04%) | 184.45 | 170.00 - 198.90 | 0.1975 times | Fri 27 March 2026 | 189.05 (4.94%) | 181.75 | 173.55 - 199.00 | 3.9677 times | Fri 20 March 2026 | 180.15 (-5.01%) | 186.50 | 180.00 - 214.00 | 3.7778 times | Fri 13 March 2026 | 189.65 (-4.43%) | 195.50 | 188.80 - 206.00 | 1.4585 times | Fri 06 March 2026 | 198.45 (-2.22%) | 202.00 | 194.10 - 203.35 | 0.1201 times | Fri 27 February 2026 | 202.95 (-0.59%) | 205.20 | 198.85 - 207.40 | 0.1365 times | Fri 20 February 2026 | 204.15 (-3.86%) | 209.85 | 201.25 - 210.50 | 0.0686 times | Fri 13 February 2026 | 212.35 (-4.95%) | 220.00 | 212.05 - 235.65 | 0.069 times | Fri 06 February 2026 | 223.40 (5.6%) | 207.60 | 207.60 - 230.00 | 0.1146 times | Fri 30 January 2026 | 211.55 (2.47%) | 202.30 | 199.70 - 214.70 | 0.0897 times | Fri 23 January 2026 | 206.45 (-7.23%) | 220.60 | 200.00 - 220.60 | 0.1818 times |
Monthly price and charts BhagiraChem
Strong monthly Stock price targets for BhagiraChem 531719 are 184.9 and 208.8
| Monthly Target 1 | 165.67 |
| Monthly Target 2 | 180.23 |
| Monthly Target 3 | 189.56666666667 |
| Monthly Target 4 | 204.13 |
| Monthly Target 5 | 213.47 |
Monthly price and volumes Bhagira Chem
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 194.80 (13.72%) | 180.00 | 175.00 - 198.90 | 0.0122 times | Mon 30 March 2026 | 171.30 (-15.59%) | 202.00 | 170.00 - 214.00 | 2.2612 times | Fri 27 February 2026 | 202.95 (-4.07%) | 207.60 | 198.85 - 235.65 | 0.0928 times | Fri 30 January 2026 | 211.55 (-3.88%) | 221.00 | 198.05 - 234.80 | 2.1949 times | Wed 31 December 2025 | 220.10 (-9.48%) | 248.05 | 218.00 - 268.00 | 2.565 times | Fri 28 November 2025 | 243.15 (-1.6%) | 247.45 | 241.00 - 264.00 | 0.1651 times | Fri 31 October 2025 | 247.10 (-2%) | 240.80 | 228.10 - 269.70 | 0.366 times | Tue 30 September 2025 | 252.15 (-3.87%) | 260.30 | 233.55 - 276.95 | 0.2768 times | Fri 29 August 2025 | 262.30 (-13.3%) | 293.00 | 260.00 - 310.20 | 1.3404 times | Thu 31 July 2025 | 302.55 (0.55%) | 301.60 | 290.15 - 324.40 | 0.7258 times | Mon 30 June 2025 | 300.90 (-2.87%) | 310.80 | 276.00 - 318.90 | 0.2412 times |
Indicator Analysis of BhagiraChem
Please login to view indicator analysis. or View indicator analysis of BhagiraChem 531719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagira Chem 531719
DMA (daily moving average) of Bhagira Chem 531719
| DMA period | DMA value |
| 5 day DMA | 183.62 |
| 12 day DMA | 185.06 |
| 20 day DMA | 190.73 |
| 35 day DMA | 199.26 |
| 50 day DMA | 203.58 |
| 100 day DMA | 218.87 |
| 150 day DMA | 231.98 |
| 200 day DMA | 248.58 |
EMA (exponential moving average) of Bhagira Chem 531719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.15 | 180.33 | 184.84 |
| 12 day EMA | 186.7 | 185.23 | 187.76 |
| 20 day EMA | 190.3 | 189.83 | 191.78 |
| 35 day EMA | 196.31 | 196.4 | 197.88 |
| 50 day EMA | 202.66 | 202.98 | 204.27 |
SMA (simple moving average) of Bhagira Chem 531719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.62 | 180.73 | 182.5 |
| 12 day SMA | 185.06 | 185.29 | 187.89 |
| 20 day SMA | 190.73 | 191.14 | 192.78 |
| 35 day SMA | 199.26 | 200.08 | 201.64 |
| 50 day SMA | 203.58 | 204.14 | 205.22 |
| 100 day SMA | 218.87 | 219.39 | 220.16 |
| 150 day SMA | 231.98 | 232.56 | 233.31 |
| 200 day SMA | 248.58 | 249.14 | 249.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.