Login or Join
HomepageBhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagira Chem 531719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagiraChem
Strong Daily Stock price targets for BhagiraChem 531719 are 208.38 and 216.78
| Daily Target 1 | 206.45 |
| Daily Target 2 | 210.3 |
| Daily Target 3 | 214.85 |
| Daily Target 4 | 218.7 |
| Daily Target 5 | 223.25 |
Daily price and volume Bhagira Chem
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 214.15 (-4.38%) | 217.75 | 211.00 - 219.40 | 0.8509 times | Fri 10 April 2026 | 223.95 (1.11%) | 221.95 | 220.40 - 228.00 | 0.12 times | Thu 09 April 2026 | 221.50 (-3.11%) | 238.70 | 219.40 - 238.70 | 0.5392 times | Wed 08 April 2026 | 228.60 (5.74%) | 218.10 | 216.10 - 230.00 | 1.9224 times | Tue 07 April 2026 | 216.20 (2.85%) | 209.70 | 207.60 - 219.00 | 0.6466 times | Mon 06 April 2026 | 210.20 (6.46%) | 195.95 | 195.95 - 212.00 | 1.5336 times | Thu 02 April 2026 | 197.45 (1.36%) | 194.00 | 186.60 - 198.00 | 1.1482 times | Wed 01 April 2026 | 194.80 (13.72%) | 180.00 | 175.00 - 198.90 | 0.5982 times | Mon 30 March 2026 | 171.30 (-9.39%) | 184.45 | 170.00 - 187.35 | 1.7213 times | Fri 27 March 2026 | 189.05 (3.73%) | 183.35 | 175.75 - 194.00 | 0.9196 times | Wed 25 March 2026 | 182.25 (0.86%) | 183.95 | 180.75 - 188.00 | 6.6481 times |
Weekly price and charts BhagiraChem
Strong weekly Stock price targets for BhagiraChem 531719 are 208.38 and 216.78
| Weekly Target 1 | 206.45 |
| Weekly Target 2 | 210.3 |
| Weekly Target 3 | 214.85 |
| Weekly Target 4 | 218.7 |
| Weekly Target 5 | 223.25 |
Weekly price and volumes for Bhagira Chem
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 214.15 (-4.38%) | 217.75 | 211.00 - 219.40 | 0.0699 times | Fri 10 April 2026 | 223.95 (13.42%) | 195.95 | 195.95 - 238.70 | 0.391 times | Thu 02 April 2026 | 197.45 (4.44%) | 184.45 | 170.00 - 198.90 | 0.2847 times | Fri 27 March 2026 | 189.05 (4.94%) | 181.75 | 173.55 - 199.00 | 3.8256 times | Fri 20 March 2026 | 180.15 (-5.01%) | 186.50 | 180.00 - 214.00 | 3.6425 times | Fri 13 March 2026 | 189.65 (-4.43%) | 195.50 | 188.80 - 206.00 | 1.4063 times | Fri 06 March 2026 | 198.45 (-2.22%) | 202.00 | 194.10 - 203.35 | 0.1158 times | Fri 27 February 2026 | 202.95 (-0.59%) | 205.20 | 198.85 - 207.40 | 0.1316 times | Fri 20 February 2026 | 204.15 (-3.86%) | 209.85 | 201.25 - 210.50 | 0.0661 times | Fri 13 February 2026 | 212.35 (-4.95%) | 220.00 | 212.05 - 235.65 | 0.0665 times | Fri 06 February 2026 | 223.40 (5.6%) | 207.60 | 207.60 - 230.00 | 0.1105 times |
Monthly price and charts BhagiraChem
Strong monthly Stock price targets for BhagiraChem 531719 are 194.58 and 258.28
| Monthly Target 1 | 145.58 |
| Monthly Target 2 | 179.87 |
| Monthly Target 3 | 209.28333333333 |
| Monthly Target 4 | 243.57 |
| Monthly Target 5 | 272.98 |
Monthly price and volumes Bhagira Chem
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 214.15 (25.01%) | 180.00 | 175.00 - 238.70 | 0.1476 times | Mon 30 March 2026 | 171.30 (-15.59%) | 202.00 | 170.00 - 214.00 | 2.2305 times | Fri 27 February 2026 | 202.95 (-4.07%) | 207.60 | 198.85 - 235.65 | 0.0915 times | Fri 30 January 2026 | 211.55 (-3.88%) | 221.00 | 198.05 - 234.80 | 2.1651 times | Wed 31 December 2025 | 220.10 (-9.48%) | 248.05 | 218.00 - 268.00 | 2.5302 times | Fri 28 November 2025 | 243.15 (-1.6%) | 247.45 | 241.00 - 264.00 | 0.1628 times | Fri 31 October 2025 | 247.10 (-2%) | 240.80 | 228.10 - 269.70 | 0.361 times | Tue 30 September 2025 | 252.15 (-3.87%) | 260.30 | 233.55 - 276.95 | 0.273 times | Fri 29 August 2025 | 262.30 (-13.3%) | 293.00 | 260.00 - 310.20 | 1.3223 times | Thu 31 July 2025 | 302.55 (0.55%) | 301.60 | 290.15 - 324.40 | 0.716 times | Mon 30 June 2025 | 300.90 (-2.87%) | 310.80 | 276.00 - 318.90 | 0.2379 times |
Indicator Analysis of BhagiraChem
Please login to view indicator analysis. or View indicator analysis of BhagiraChem 531719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagira Chem 531719
DMA (daily moving average) of Bhagira Chem 531719
| DMA period | DMA value |
| 5 day DMA | 220.88 |
| 12 day DMA | 202.51 |
| 20 day DMA | 196.52 |
| 35 day DMA | 198.87 |
| 50 day DMA | 204.6 |
| 100 day DMA | 216.59 |
| 150 day DMA | 229.32 |
| 200 day DMA | 245.5 |
EMA (exponential moving average) of Bhagira Chem 531719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.62 | 217.86 | 214.81 |
| 12 day EMA | 208.01 | 206.89 | 203.79 |
| 20 day EMA | 203.78 | 202.69 | 200.45 |
| 35 day EMA | 203.37 | 202.74 | 201.49 |
| 50 day EMA | 206.31 | 205.99 | 205.26 |
SMA (simple moving average) of Bhagira Chem 531719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.88 | 220.09 | 214.79 |
| 12 day SMA | 202.51 | 199.7 | 196.05 |
| 20 day SMA | 196.52 | 195.93 | 194.69 |
| 35 day SMA | 198.87 | 198.69 | 198.24 |
| 50 day SMA | 204.6 | 204.43 | 204 |
| 100 day SMA | 216.59 | 216.91 | 217.2 |
| 150 day SMA | 229.32 | 229.72 | 229.97 |
| 200 day SMA | 245.5 | 245.92 | 246.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.