Login or Join
HomepageBhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagira Chem 531719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagiraChem
Strong Daily Stock price targets for BhagiraChem 531719 are 219.9 and 227.45
| Daily Target 1 | 218.25 |
| Daily Target 2 | 221.55 |
| Daily Target 3 | 225.8 |
| Daily Target 4 | 229.1 |
| Daily Target 5 | 233.35 |
Daily price and volume Bhagira Chem
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 224.85 (-2.26%) | 230.05 | 222.50 - 230.05 | 0.0095 times | Tue 16 December 2025 | 230.05 (1.17%) | 227.00 | 224.75 - 230.80 | 0.0051 times | Mon 15 December 2025 | 227.40 (0.57%) | 229.60 | 226.00 - 230.00 | 1.9251 times | Fri 12 December 2025 | 226.10 (-0.94%) | 229.75 | 225.55 - 230.70 | 6.3557 times | Thu 11 December 2025 | 228.25 (-0.63%) | 229.00 | 224.50 - 229.70 | 1.6478 times | Wed 10 December 2025 | 229.70 (-3.49%) | 239.05 | 228.55 - 239.05 | 0.017 times | Tue 09 December 2025 | 238.00 (3.25%) | 230.50 | 227.00 - 238.00 | 0.0069 times | Mon 08 December 2025 | 230.50 (-1.14%) | 235.25 | 225.60 - 236.95 | 0.0122 times | Fri 05 December 2025 | 233.15 (-1.77%) | 236.85 | 229.15 - 236.85 | 0.02 times | Thu 04 December 2025 | 237.35 (0%) | 237.35 | 237.35 - 237.35 | 0.0006 times | Wed 03 December 2025 | 237.35 (0.57%) | 233.00 | 232.90 - 239.45 | 0.0093 times |
Weekly price and charts BhagiraChem
Strong weekly Stock price targets for BhagiraChem 531719 are 219.53 and 227.83
| Weekly Target 1 | 217.75 |
| Weekly Target 2 | 221.3 |
| Weekly Target 3 | 226.05 |
| Weekly Target 4 | 229.6 |
| Weekly Target 5 | 234.35 |
Weekly price and volumes for Bhagira Chem
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 224.85 (-0.55%) | 229.60 | 222.50 - 230.80 | 1.5592 times | Fri 12 December 2025 | 226.10 (-3.02%) | 235.25 | 224.50 - 239.05 | 6.4623 times | Fri 05 December 2025 | 233.15 (-4.11%) | 248.05 | 229.15 - 254.80 | 0.541 times | Fri 28 November 2025 | 243.15 (-2.9%) | 261.40 | 242.20 - 261.40 | 0.0316 times | Fri 21 November 2025 | 250.40 (1.6%) | 247.55 | 246.50 - 260.00 | 0.0314 times | Fri 14 November 2025 | 246.45 (1.05%) | 244.45 | 243.90 - 264.00 | 0.057 times | Fri 07 November 2025 | 243.90 (-1.3%) | 247.45 | 241.00 - 259.80 | 0.4822 times | Fri 31 October 2025 | 247.10 (-1.48%) | 243.95 | 228.10 - 257.30 | 0.3755 times | Thu 23 October 2025 | 250.80 (2.85%) | 244.25 | 243.70 - 254.75 | 0.0419 times | Fri 17 October 2025 | 243.85 (-3.12%) | 250.60 | 239.85 - 264.00 | 0.4179 times | Fri 10 October 2025 | 251.70 (-3.88%) | 261.15 | 246.40 - 269.70 | 0.3784 times |
Monthly price and charts BhagiraChem
Strong monthly Stock price targets for BhagiraChem 531719 are 207.53 and 239.83
| Monthly Target 1 | 201.75 |
| Monthly Target 2 | 213.3 |
| Monthly Target 3 | 234.05 |
| Monthly Target 4 | 245.6 |
| Monthly Target 5 | 266.35 |
Monthly price and volumes Bhagira Chem
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 224.85 (-7.53%) | 248.05 | 222.50 - 254.80 | 3.5801 times | Fri 28 November 2025 | 243.15 (-1.6%) | 247.45 | 241.00 - 264.00 | 0.2518 times | Fri 31 October 2025 | 247.10 (-2%) | 240.80 | 228.10 - 269.70 | 0.5858 times | Tue 30 September 2025 | 252.15 (-3.87%) | 260.30 | 233.55 - 276.95 | 0.443 times | Fri 29 August 2025 | 262.30 (-13.3%) | 293.00 | 260.00 - 310.20 | 2.1455 times | Thu 31 July 2025 | 302.55 (0.55%) | 301.60 | 290.15 - 324.40 | 1.1618 times | Mon 30 June 2025 | 300.90 (-2.87%) | 310.80 | 276.00 - 318.90 | 0.386 times | Fri 30 May 2025 | 309.80 (3.01%) | 293.95 | 260.10 - 329.95 | 0.609 times | Wed 30 April 2025 | 300.75 (8.18%) | 280.05 | 265.25 - 323.30 | 0.5504 times | Fri 28 March 2025 | 278.00 (-3.32%) | 270.55 | 262.10 - 304.75 | 0.2865 times | Fri 28 February 2025 | 287.55 (-1.03%) | 291.55 | 260.05 - 306.40 | 1.612 times |
Indicator Analysis of BhagiraChem
Please login to view indicator analysis. or View indicator analysis of BhagiraChem 531719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagira Chem 531719
DMA (daily moving average) of Bhagira Chem 531719
| DMA period | DMA value |
| 5 day DMA | 227.33 |
| 12 day DMA | 231.56 |
| 20 day DMA | 238.09 |
| 35 day DMA | 242.81 |
| 50 day DMA | 245.29 |
| 100 day DMA | 261.16 |
| 150 day DMA | 274.52 |
| 200 day DMA | 278.47 |
EMA (exponential moving average) of Bhagira Chem 531719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.92 | 229.46 | 229.17 |
| 12 day EMA | 231.98 | 233.27 | 233.85 |
| 20 day EMA | 235.73 | 236.88 | 237.6 |
| 35 day EMA | 240.11 | 241.01 | 241.65 |
| 50 day EMA | 244.04 | 244.82 | 245.42 |
SMA (simple moving average) of Bhagira Chem 531719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.33 | 228.3 | 229.89 |
| 12 day SMA | 231.56 | 233.05 | 234.14 |
| 20 day SMA | 238.09 | 239.48 | 240.49 |
| 35 day SMA | 242.81 | 243.62 | 244.21 |
| 50 day SMA | 245.29 | 246.02 | 246.46 |
| 100 day SMA | 261.16 | 261.9 | 262.61 |
| 150 day SMA | 274.52 | 274.91 | 275.2 |
| 200 day SMA | 278.47 | 278.78 | 279.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.