Login or Join
HomepageBhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagira Chem 531719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagiraChem
Strong Daily Stock price targets for BhagiraChem 531719 are 1916.4 and 1970.1
| Daily Target 1 | 1906.3 |
| Daily Target 2 | 1926.5 |
| Daily Target 3 | 1960 |
| Daily Target 4 | 1980.2 |
| Daily Target 5 | 2013.7 |
Daily price and volume Bhagira Chem
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1946.70 (0.11%) | 1983.50 | 1939.80 - 1993.50 | 1.2944 times | Mon 22 April 2024 | 1944.60 (3.14%) | 1909.60 | 1909.60 - 2174.00 | 2.0128 times | Fri 19 April 2024 | 1885.35 (-4.03%) | 2002.95 | 1875.00 - 2002.95 | 0.6923 times | Thu 18 April 2024 | 1964.50 (11.98%) | 1779.95 | 1779.00 - 2008.25 | 2.6967 times | Tue 16 April 2024 | 1754.30 (0.33%) | 1749.95 | 1724.80 - 1785.95 | 0.3008 times | Mon 15 April 2024 | 1748.55 (-3.95%) | 1856.95 | 1732.70 - 1856.95 | 0.3436 times | Fri 12 April 2024 | 1820.50 (2.41%) | 1819.95 | 1802.00 - 1857.40 | 0.8232 times | Wed 10 April 2024 | 1777.70 (4.66%) | 1656.55 | 1636.00 - 1794.90 | 0.315 times | Tue 09 April 2024 | 1698.50 (0.41%) | 1798.95 | 1672.00 - 1890.00 | 1.4937 times | Mon 08 April 2024 | 1691.55 (-0.18%) | 1711.90 | 1666.75 - 1711.95 | 0.0275 times | Fri 05 April 2024 | 1694.60 (3.36%) | 1657.15 | 1657.15 - 1707.25 | 0.1084 times |
Weekly price and charts BhagiraChem
Strong weekly Stock price targets for BhagiraChem 531719 are 1928.15 and 2192.55
| Weekly Target 1 | 1745.7 |
| Weekly Target 2 | 1846.2 |
| Weekly Target 3 | 2010.1 |
| Weekly Target 4 | 2110.6 |
| Weekly Target 5 | 2274.5 |
Weekly price and volumes for Bhagira Chem
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1946.70 (3.25%) | 1909.60 | 1909.60 - 2174.00 | 1.6342 times | Fri 19 April 2024 | 1885.35 (3.56%) | 1856.95 | 1724.80 - 2008.25 | 1.9932 times | Fri 12 April 2024 | 1820.50 (7.43%) | 1711.90 | 1636.00 - 1890.00 | 1.3142 times | Fri 05 April 2024 | 1694.60 (5.19%) | 1643.25 | 1603.90 - 1707.25 | 0.2939 times | Thu 28 March 2024 | 1611.00 (-0.83%) | 1652.80 | 1537.15 - 1652.80 | 0.3538 times | Fri 22 March 2024 | 1624.50 (3.69%) | 1543.25 | 1525.00 - 1652.80 | 0.2364 times | Fri 15 March 2024 | 1566.75 (-12.06%) | 1823.95 | 1529.95 - 1823.95 | 0.4453 times | Thu 07 March 2024 | 1781.65 (-0.69%) | 1797.00 | 1708.60 - 1849.95 | 0.9934 times | Sat 02 March 2024 | 1794.00 (3.23%) | 1737.75 | 1690.00 - 1828.00 | 0.6034 times | Fri 23 February 2024 | 1737.80 (6.65%) | 1769.35 | 1551.00 - 1841.70 | 2.1322 times | Fri 16 February 2024 | 1629.50 (6.32%) | 1534.50 | 1534.50 - 1749.00 | 0.9858 times |
Monthly price and charts BhagiraChem
Strong monthly Stock price targets for BhagiraChem 531719 are 1775.3 and 2345.4
| Monthly Target 1 | 1338.1 |
| Monthly Target 2 | 1642.4 |
| Monthly Target 3 | 1908.2 |
| Monthly Target 4 | 2212.5 |
| Monthly Target 5 | 2478.3 |
Monthly price and volumes Bhagira Chem
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1946.70 (20.84%) | 1643.25 | 1603.90 - 2174.00 | 1.6891 times | Thu 28 March 2024 | 1611.00 (-8.12%) | 1700.00 | 1525.00 - 1849.95 | 0.7013 times | Thu 29 February 2024 | 1753.40 (23.65%) | 1443.35 | 1277.00 - 1841.70 | 2.0037 times | Wed 31 January 2024 | 1418.05 (-7.43%) | 1532.85 | 1165.10 - 1593.90 | 0.3988 times | Fri 29 December 2023 | 1531.85 (2.21%) | 1503.10 | 1420.00 - 1632.60 | 0.5959 times | Thu 30 November 2023 | 1498.75 (-1.42%) | 1520.20 | 1460.20 - 1650.00 | 0.9367 times | Tue 31 October 2023 | 1520.30 (24.91%) | 1243.00 | 1243.00 - 1720.00 | 2.0349 times | Fri 29 September 2023 | 1217.10 (0.04%) | 1214.15 | 1143.50 - 1323.95 | 0.3772 times | Thu 31 August 2023 | 1216.60 (-8.19%) | 1325.70 | 1100.00 - 1336.25 | 0.9854 times | Mon 31 July 2023 | 1325.15 (-13.34%) | 1523.05 | 1300.00 - 1553.00 | 0.2769 times | Fri 30 June 2023 | 1529.20 (-2.9%) | 1576.05 | 1477.05 - 1699.95 | 0.8037 times |
Indicator Analysis of BhagiraChem
Please login to view indicator analysis. or View indicator analysis of BhagiraChem 531719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagira Chem 531719
DMA (daily moving average) of Bhagira Chem 531719
| DMA period | DMA value |
| 5 day DMA | 1899.09 |
| 12 day DMA | 1797.19 |
| 20 day DMA | 1723.06 |
| 35 day DMA | 1701.7 |
| 50 day DMA | 1692.36 |
| 100 day DMA | 1603.16 |
| 150 day DMA | 1556.08 |
| 200 day DMA | 1490 |
EMA (exponential moving average) of Bhagira Chem 531719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1900.01 | 1876.67 | 1842.71 |
| 12 day EMA | 1820.07 | 1797.05 | 1770.23 |
| 20 day EMA | 1768.64 | 1749.91 | 1729.43 |
| 35 day EMA | 1726.26 | 1713.28 | 1699.66 |
| 50 day EMA | 1699.25 | 1689.15 | 1678.73 |
SMA (simple moving average) of Bhagira Chem 531719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1899.09 | 1859.46 | 1834.64 |
| 12 day SMA | 1797.19 | 1773.65 | 1746.86 |
| 20 day SMA | 1723.06 | 1702 | 1681.98 |
| 35 day SMA | 1701.7 | 1696.47 | 1690.58 |
| 50 day SMA | 1692.36 | 1684.39 | 1676 |
| 100 day SMA | 1603.16 | 1599.17 | 1595.51 |
| 150 day SMA | 1556.08 | 1551.51 | 1546.99 |
| 200 day SMA | 1490 | 1487.92 | 1485.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.