Login or Join
HomepageBhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagira Chem 531719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagiraChem
Strong Daily Stock price targets for BhagiraChem 531719 are 317.35 and 332.7
| Daily Target 1 | 314.12 |
| Daily Target 2 | 320.58 |
| Daily Target 3 | 329.46666666667 |
| Daily Target 4 | 335.93 |
| Daily Target 5 | 344.82 |
Daily price and volume Bhagira Chem
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 327.05 (-0.52%) | 332.10 | 323.00 - 338.35 | 0.2981 times | Mon 18 November 2024 | 328.75 (-0.35%) | 330.60 | 318.85 - 332.15 | 0.3905 times | Thu 14 November 2024 | 329.90 (5.91%) | 305.30 | 305.30 - 333.80 | 5.8694 times | Wed 13 November 2024 | 311.50 (-5.51%) | 330.00 | 308.90 - 330.00 | 0.7757 times | Tue 12 November 2024 | 329.65 (-1.85%) | 336.85 | 324.55 - 340.15 | 0.4352 times | Mon 11 November 2024 | 335.85 (-1.86%) | 340.05 | 332.15 - 342.85 | 0.1664 times | Fri 08 November 2024 | 342.20 (-0.75%) | 344.50 | 340.00 - 347.40 | 0.3368 times | Thu 07 November 2024 | 344.80 (-1.68%) | 356.15 | 340.70 - 360.00 | 0.9506 times | Wed 06 November 2024 | 350.70 (1.59%) | 352.50 | 345.05 - 352.55 | 0.2959 times | Tue 05 November 2024 | 345.20 (-0.98%) | 335.00 | 335.00 - 350.70 | 0.4814 times | Mon 04 November 2024 | 348.60 (-2.39%) | 391.95 | 344.60 - 391.95 | 0.3252 times |
Weekly price and charts BhagiraChem
Strong weekly Stock price targets for BhagiraChem 531719 are 313.2 and 332.7
| Weekly Target 1 | 308.58 |
| Weekly Target 2 | 317.82 |
| Weekly Target 3 | 328.08333333333 |
| Weekly Target 4 | 337.32 |
| Weekly Target 5 | 347.58 |
Weekly price and volumes for Bhagira Chem
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 327.05 (-0.86%) | 330.60 | 318.85 - 338.35 | 0.1851 times | Thu 14 November 2024 | 329.90 (-3.59%) | 340.05 | 305.30 - 342.85 | 1.9479 times | Fri 08 November 2024 | 342.20 (-4.19%) | 391.95 | 335.00 - 391.95 | 0.6424 times | Fri 01 November 2024 | 357.15 (11.92%) | 327.00 | 320.00 - 369.00 | 0.974 times | Fri 25 October 2024 | 319.10 (-11.51%) | 353.40 | 314.95 - 361.70 | 1.2809 times | Fri 18 October 2024 | 360.60 (2.56%) | 345.00 | 330.20 - 380.00 | 0.9902 times | Fri 11 October 2024 | 351.60 (-1.22%) | 349.90 | 330.00 - 359.50 | 0.5847 times | Thu 03 October 2024 | 355.95 (4.52%) | 343.80 | 334.90 - 369.10 | 0.6054 times | Fri 27 September 2024 | 340.55 (-6.27%) | 350.05 | 340.00 - 380.20 | 1.0654 times | Fri 20 September 2024 | 363.35 (-6.86%) | 397.10 | 348.90 - 400.45 | 1.724 times | Fri 13 September 2024 | 390.10 (-0.66%) | 400.55 | 373.00 - 408.35 | 1.1053 times |
Monthly price and charts BhagiraChem
Strong monthly Stock price targets for BhagiraChem 531719 are 272.85 and 359.5
| Monthly Target 1 | 254.78 |
| Monthly Target 2 | 290.92 |
| Monthly Target 3 | 341.43333333333 |
| Monthly Target 4 | 377.57 |
| Monthly Target 5 | 428.08 |
Monthly price and volumes Bhagira Chem
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 327.05 (-8.45%) | 358.85 | 305.30 - 391.95 | 0.1307 times | Thu 31 October 2024 | 357.25 (4.57%) | 345.00 | 314.95 - 380.00 | 0.1892 times | Mon 30 September 2024 | 341.65 (-15.39%) | 400.05 | 334.90 - 416.10 | 0.2629 times | Fri 30 August 2024 | 403.80 (9.28%) | 374.00 | 327.00 - 448.00 | 0.8497 times | Wed 31 July 2024 | 369.50 (48.04%) | 250.00 | 247.00 - 399.00 | 1.4851 times | Fri 28 June 2024 | 249.60 (30.65%) | 191.45 | 184.60 - 283.00 | 6.7326 times | Fri 31 May 2024 | 191.05 (-90.27%) | 199.00 | 168.70 - 205.35 | 0.2431 times | Tue 30 April 2024 | 1963.30 (21.87%) | 1643.25 | 1603.90 - 2174.00 | 0.0475 times | Thu 28 March 2024 | 1611.00 (-8.12%) | 1700.00 | 1525.00 - 1849.95 | 0.0154 times | Thu 29 February 2024 | 1753.40 (23.65%) | 1443.35 | 1277.00 - 1841.70 | 0.0439 times | Wed 31 January 2024 | 1418.05 (-7.43%) | 1532.85 | 1165.10 - 1593.90 | 0.0087 times |
Indicator Analysis of BhagiraChem
Please login to view indicator analysis. or View indicator analysis of BhagiraChem 531719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagira Chem 531719
DMA (daily moving average) of Bhagira Chem 531719
| DMA period | DMA value |
| 5 day DMA | 325.37 |
| 12 day DMA | 337.61 |
| 20 day DMA | 337.29 |
| 35 day DMA | 343.33 |
| 50 day DMA | 353.24 |
| 100 day DMA | 342.9 |
| 150 day DMA | 433.26 |
| 200 day DMA | 735.11 |
EMA (exponential moving average) of Bhagira Chem 531719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.52 | 329.26 | 329.51 |
| 12 day EMA | 334.01 | 335.27 | 336.46 |
| 20 day EMA | 338.59 | 339.8 | 340.96 |
| 35 day EMA | 346.71 | 347.87 | 349 |
| 50 day EMA | 354.27 | 355.38 | 356.47 |
SMA (simple moving average) of Bhagira Chem 531719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.37 | 327.13 | 329.82 |
| 12 day SMA | 337.61 | 340.13 | 341.82 |
| 20 day SMA | 337.29 | 338.44 | 340.04 |
| 35 day SMA | 343.33 | 343.98 | 344.73 |
| 50 day SMA | 353.24 | 354.69 | 356.13 |
| 100 day SMA | 342.9 | 342.2 | 341.41 |
| 150 day SMA | 433.26 | 442.93 | 452.06 |
| 200 day SMA | 735.11 | 740.46 | 746.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.