Login or Join
HomepageBhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagira Chem 531719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagiraChem
Strong Daily Stock price targets for BhagiraChem 531719 are 237.98 and 282.73
| Daily Target 1 | 203.23 |
| Daily Target 2 | 227.97 |
| Daily Target 3 | 247.98333333333 |
| Daily Target 4 | 272.72 |
| Daily Target 5 | 292.73 |
Daily price and volume Bhagira Chem
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 252.70 (12.39%) | 226.40 | 223.25 - 268.00 | 0.7271 times | Wed 17 December 2025 | 224.85 (-2.26%) | 230.05 | 222.50 - 230.05 | 0.0088 times | Tue 16 December 2025 | 230.05 (1.17%) | 227.00 | 224.75 - 230.80 | 0.0048 times | Mon 15 December 2025 | 227.40 (0.57%) | 229.60 | 226.00 - 230.00 | 1.7853 times | Fri 12 December 2025 | 226.10 (-0.94%) | 229.75 | 225.55 - 230.70 | 5.8939 times | Thu 11 December 2025 | 228.25 (-0.63%) | 229.00 | 224.50 - 229.70 | 1.5281 times | Wed 10 December 2025 | 229.70 (-3.49%) | 239.05 | 228.55 - 239.05 | 0.0158 times | Tue 09 December 2025 | 238.00 (3.25%) | 230.50 | 227.00 - 238.00 | 0.0064 times | Mon 08 December 2025 | 230.50 (-1.14%) | 235.25 | 225.60 - 236.95 | 0.0113 times | Fri 05 December 2025 | 233.15 (-1.77%) | 236.85 | 229.15 - 236.85 | 0.0186 times | Thu 04 December 2025 | 237.35 (0%) | 237.35 | 237.35 - 237.35 | 0.0005 times |
Weekly price and charts BhagiraChem
Strong weekly Stock price targets for BhagiraChem 531719 are 237.6 and 283.1
| Weekly Target 1 | 202.23 |
| Weekly Target 2 | 227.47 |
| Weekly Target 3 | 247.73333333333 |
| Weekly Target 4 | 272.97 |
| Weekly Target 5 | 293.23 |
Weekly price and volumes for Bhagira Chem
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 252.70 (11.76%) | 229.60 | 222.50 - 268.00 | 2.0596 times | Fri 12 December 2025 | 226.10 (-3.02%) | 235.25 | 224.50 - 239.05 | 6.0791 times | Fri 05 December 2025 | 233.15 (-4.11%) | 248.05 | 229.15 - 254.80 | 0.5089 times | Fri 28 November 2025 | 243.15 (-2.9%) | 261.40 | 242.20 - 261.40 | 0.0298 times | Fri 21 November 2025 | 250.40 (1.6%) | 247.55 | 246.50 - 260.00 | 0.0295 times | Fri 14 November 2025 | 246.45 (1.05%) | 244.45 | 243.90 - 264.00 | 0.0536 times | Fri 07 November 2025 | 243.90 (-1.3%) | 247.45 | 241.00 - 259.80 | 0.4536 times | Fri 31 October 2025 | 247.10 (-1.48%) | 243.95 | 228.10 - 257.30 | 0.3533 times | Thu 23 October 2025 | 250.80 (2.85%) | 244.25 | 243.70 - 254.75 | 0.0394 times | Fri 17 October 2025 | 243.85 (-3.12%) | 250.60 | 239.85 - 264.00 | 0.3931 times | Fri 10 October 2025 | 251.70 (-3.88%) | 261.15 | 246.40 - 269.70 | 0.3559 times |
Monthly price and charts BhagiraChem
Strong monthly Stock price targets for BhagiraChem 531719 are 237.6 and 283.1
| Monthly Target 1 | 202.23 |
| Monthly Target 2 | 227.47 |
| Monthly Target 3 | 247.73333333333 |
| Monthly Target 4 | 272.97 |
| Monthly Target 5 | 293.23 |
Monthly price and volumes Bhagira Chem
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 252.70 (3.93%) | 248.05 | 222.50 - 268.00 | 3.7449 times | Fri 28 November 2025 | 243.15 (-1.6%) | 247.45 | 241.00 - 264.00 | 0.2453 times | Fri 31 October 2025 | 247.10 (-2%) | 240.80 | 228.10 - 269.70 | 0.5708 times | Tue 30 September 2025 | 252.15 (-3.87%) | 260.30 | 233.55 - 276.95 | 0.4316 times | Fri 29 August 2025 | 262.30 (-13.3%) | 293.00 | 260.00 - 310.20 | 2.0904 times | Thu 31 July 2025 | 302.55 (0.55%) | 301.60 | 290.15 - 324.40 | 1.132 times | Mon 30 June 2025 | 300.90 (-2.87%) | 310.80 | 276.00 - 318.90 | 0.3761 times | Fri 30 May 2025 | 309.80 (3.01%) | 293.95 | 260.10 - 329.95 | 0.5934 times | Wed 30 April 2025 | 300.75 (8.18%) | 280.05 | 265.25 - 323.30 | 0.5363 times | Fri 28 March 2025 | 278.00 (-3.32%) | 270.55 | 262.10 - 304.75 | 0.2791 times | Fri 28 February 2025 | 287.55 (-1.03%) | 291.55 | 260.05 - 306.40 | 1.5706 times |
Indicator Analysis of BhagiraChem
Please login to view indicator analysis. or View indicator analysis of BhagiraChem 531719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagira Chem 531719
DMA (daily moving average) of Bhagira Chem 531719
| DMA period | DMA value |
| 5 day DMA | 232.22 |
| 12 day DMA | 232.95 |
| 20 day DMA | 237.87 |
| 35 day DMA | 242.84 |
| 50 day DMA | 245.11 |
| 100 day DMA | 260.7 |
| 150 day DMA | 274.26 |
| 200 day DMA | 278.22 |
EMA (exponential moving average) of Bhagira Chem 531719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.18 | 227.92 | 229.46 |
| 12 day EMA | 235.17 | 231.98 | 233.27 |
| 20 day EMA | 237.35 | 235.73 | 236.88 |
| 35 day EMA | 240.74 | 240.04 | 240.93 |
| 50 day EMA | 244.62 | 244.29 | 245.08 |
SMA (simple moving average) of Bhagira Chem 531719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.22 | 227.33 | 228.3 |
| 12 day SMA | 232.95 | 231.56 | 233.05 |
| 20 day SMA | 237.87 | 238.09 | 239.48 |
| 35 day SMA | 242.84 | 242.81 | 243.62 |
| 50 day SMA | 245.11 | 245.29 | 246.02 |
| 100 day SMA | 260.7 | 261.16 | 261.9 |
| 150 day SMA | 274.26 | 274.52 | 274.91 |
| 200 day SMA | 278.22 | 278.47 | 278.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.