Login or Join
HomepageBhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagira Chem 531719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagiraChem
Strong Daily Stock price targets for BhagiraChem 531719 are 226.28 and 239.28
| Daily Target 1 | 215.52 |
| Daily Target 2 | 224.03 |
| Daily Target 3 | 228.51666666667 |
| Daily Target 4 | 237.03 |
| Daily Target 5 | 241.52 |
Daily price and volume Bhagira Chem
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 232.55 (4.1%) | 220.00 | 220.00 - 233.00 | 0.631 times | Fri 06 February 2026 | 223.40 (-1.11%) | 227.70 | 223.40 - 227.70 | 0.1398 times | Thu 05 February 2026 | 225.90 (-1.38%) | 226.90 | 224.85 - 226.90 | 0.268 times | Wed 04 February 2026 | 229.05 (2.16%) | 225.25 | 224.30 - 230.00 | 0.1246 times | Tue 03 February 2026 | 224.20 (5.36%) | 216.50 | 215.70 - 228.00 | 1.36 times | Mon 02 February 2026 | 212.80 (-1%) | 221.20 | 209.00 - 221.20 | 1.9363 times | Sun 01 February 2026 | 214.95 (1.61%) | 207.60 | 207.60 - 229.65 | 2.0917 times | Fri 30 January 2026 | 211.55 (4.88%) | 202.85 | 200.10 - 214.70 | 0.7499 times | Thu 29 January 2026 | 201.70 (-2.04%) | 206.90 | 199.70 - 208.55 | 1.8215 times | Wed 28 January 2026 | 205.90 (1.86%) | 204.25 | 203.15 - 207.90 | 0.8771 times | Tue 27 January 2026 | 202.15 (-2.08%) | 202.30 | 200.70 - 205.55 | 1.1853 times |
Weekly price and charts BhagiraChem
Strong weekly Stock price targets for BhagiraChem 531719 are 226.28 and 239.28
| Weekly Target 1 | 215.52 |
| Weekly Target 2 | 224.03 |
| Weekly Target 3 | 228.51666666667 |
| Weekly Target 4 | 237.03 |
| Weekly Target 5 | 241.52 |
Weekly price and volumes for Bhagira Chem
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 232.55 (4.1%) | 220.00 | 220.00 - 233.00 | 0.0063 times | Fri 06 February 2026 | 223.40 (5.6%) | 207.60 | 207.60 - 230.00 | 0.0588 times | Fri 30 January 2026 | 211.55 (2.47%) | 202.30 | 199.70 - 214.70 | 0.0461 times | Fri 23 January 2026 | 206.45 (-7.23%) | 220.60 | 200.00 - 220.60 | 0.0934 times | Fri 16 January 2026 | 222.55 (6.46%) | 207.00 | 202.85 - 234.80 | 0.2715 times | Fri 09 January 2026 | 209.05 (4.29%) | 205.45 | 198.55 - 232.20 | 4.1556 times | Fri 02 January 2026 | 200.45 (-12.33%) | 229.60 | 198.05 - 234.60 | 0.2778 times | Fri 26 December 2025 | 228.65 (-0.31%) | 233.80 | 224.20 - 236.00 | 0.1768 times | Fri 19 December 2025 | 229.35 (1.44%) | 229.60 | 222.50 - 268.00 | 1.2826 times | Fri 12 December 2025 | 226.10 (-3.02%) | 235.25 | 224.50 - 239.05 | 3.6312 times | Fri 05 December 2025 | 233.15 (-4.11%) | 248.05 | 229.15 - 254.80 | 0.304 times |
Monthly price and charts BhagiraChem
Strong monthly Stock price targets for BhagiraChem 531719 are 220.08 and 245.48
| Monthly Target 1 | 198.98 |
| Monthly Target 2 | 215.77 |
| Monthly Target 3 | 224.38333333333 |
| Monthly Target 4 | 241.17 |
| Monthly Target 5 | 249.78 |
Monthly price and volumes Bhagira Chem
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 232.55 (9.93%) | 207.60 | 207.60 - 233.00 | 0.0365 times | Fri 30 January 2026 | 211.55 (-3.88%) | 221.00 | 198.05 - 234.80 | 2.6489 times | Wed 31 December 2025 | 220.10 (-9.48%) | 248.05 | 218.00 - 268.00 | 3.0956 times | Fri 28 November 2025 | 243.15 (-1.6%) | 247.45 | 241.00 - 264.00 | 0.1992 times | Fri 31 October 2025 | 247.10 (-2%) | 240.80 | 228.10 - 269.70 | 0.4417 times | Tue 30 September 2025 | 252.15 (-3.87%) | 260.30 | 233.55 - 276.95 | 0.334 times | Fri 29 August 2025 | 262.30 (-13.3%) | 293.00 | 260.00 - 310.20 | 1.6177 times | Thu 31 July 2025 | 302.55 (0.55%) | 301.60 | 290.15 - 324.40 | 0.876 times | Mon 30 June 2025 | 300.90 (-2.87%) | 310.80 | 276.00 - 318.90 | 0.2911 times | Fri 30 May 2025 | 309.80 (3.01%) | 293.95 | 260.10 - 329.95 | 0.4592 times | Wed 30 April 2025 | 300.75 (8.18%) | 280.05 | 265.25 - 323.30 | 0.415 times |
Indicator Analysis of BhagiraChem
Please login to view indicator analysis. or View indicator analysis of BhagiraChem 531719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagira Chem 531719
DMA (daily moving average) of Bhagira Chem 531719
| DMA period | DMA value |
| 5 day DMA | 227.02 |
| 12 day DMA | 215.88 |
| 20 day DMA | 215.43 |
| 35 day DMA | 218.08 |
| 50 day DMA | 223 |
| 100 day DMA | 237.23 |
| 150 day DMA | 254.46 |
| 200 day DMA | 265.54 |
EMA (exponential moving average) of Bhagira Chem 531719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.78 | 222.39 | 221.89 |
| 12 day EMA | 220.34 | 218.12 | 217.16 |
| 20 day EMA | 218.93 | 217.5 | 216.88 |
| 35 day EMA | 221.33 | 220.67 | 220.51 |
| 50 day EMA | 225.47 | 225.18 | 225.25 |
SMA (simple moving average) of Bhagira Chem 531719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.02 | 223.07 | 221.38 |
| 12 day SMA | 215.88 | 213.91 | 212.53 |
| 20 day SMA | 215.43 | 214.26 | 214.09 |
| 35 day SMA | 218.08 | 218.66 | 218.7 |
| 50 day SMA | 223 | 223.28 | 223.78 |
| 100 day SMA | 237.23 | 237.59 | 238.01 |
| 150 day SMA | 254.46 | 254.91 | 255.41 |
| 200 day SMA | 265.54 | 265.8 | 266.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.