Login or Join
HomepageBhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagira Chem 531719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagiraChem
Strong Daily Stock price targets for BhagiraChem 531719 are 218.85 and 230.65
| Daily Target 1 | 216.7 |
| Daily Target 2 | 221 |
| Daily Target 3 | 228.5 |
| Daily Target 4 | 232.8 |
| Daily Target 5 | 240.3 |
Daily price and volume Bhagira Chem
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 225.30 (-2.51%) | 231.45 | 224.20 - 236.00 | 0.1778 times | Tue 23 December 2025 | 231.10 (0.52%) | 229.90 | 225.05 - 236.00 | 0.0736 times | Mon 22 December 2025 | 229.90 (0.24%) | 233.80 | 226.00 - 233.80 | 0.0499 times | Fri 19 December 2025 | 229.35 (-9.24%) | 239.55 | 228.00 - 241.35 | 0.1037 times | Thu 18 December 2025 | 252.70 (12.39%) | 226.40 | 223.25 - 268.00 | 0.7013 times | Wed 17 December 2025 | 224.85 (-2.26%) | 230.05 | 222.50 - 230.05 | 0.0085 times | Tue 16 December 2025 | 230.05 (1.17%) | 227.00 | 224.75 - 230.80 | 0.0046 times | Mon 15 December 2025 | 227.40 (0.57%) | 229.60 | 226.00 - 230.00 | 1.7219 times | Fri 12 December 2025 | 226.10 (-0.94%) | 229.75 | 225.55 - 230.70 | 5.6848 times | Thu 11 December 2025 | 228.25 (-0.63%) | 229.00 | 224.50 - 229.70 | 1.4739 times | Wed 10 December 2025 | 229.70 (-3.49%) | 239.05 | 228.55 - 239.05 | 0.0152 times |
Weekly price and charts BhagiraChem
Strong weekly Stock price targets for BhagiraChem 531719 are 218.85 and 230.65
| Weekly Target 1 | 216.7 |
| Weekly Target 2 | 221 |
| Weekly Target 3 | 228.5 |
| Weekly Target 4 | 232.8 |
| Weekly Target 5 | 240.3 |
Weekly price and volumes for Bhagira Chem
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 225.30 (-1.77%) | 233.80 | 224.20 - 236.00 | 0.256 times | Fri 19 December 2025 | 229.35 (1.44%) | 229.60 | 222.50 - 268.00 | 2.1582 times | Fri 12 December 2025 | 226.10 (-3.02%) | 235.25 | 224.50 - 239.05 | 6.1101 times | Fri 05 December 2025 | 233.15 (-4.11%) | 248.05 | 229.15 - 254.80 | 0.5115 times | Fri 28 November 2025 | 243.15 (-2.9%) | 261.40 | 242.20 - 261.40 | 0.0299 times | Fri 21 November 2025 | 250.40 (1.6%) | 247.55 | 246.50 - 260.00 | 0.0297 times | Fri 14 November 2025 | 246.45 (1.05%) | 244.45 | 243.90 - 264.00 | 0.0539 times | Fri 07 November 2025 | 243.90 (-1.3%) | 247.45 | 241.00 - 259.80 | 0.4559 times | Fri 31 October 2025 | 247.10 (-1.48%) | 243.95 | 228.10 - 257.30 | 0.3551 times | Thu 23 October 2025 | 250.80 (2.85%) | 244.25 | 243.70 - 254.75 | 0.0396 times | Fri 17 October 2025 | 243.85 (-3.12%) | 250.60 | 239.85 - 264.00 | 0.3951 times |
Monthly price and charts BhagiraChem
Strong monthly Stock price targets for BhagiraChem 531719 are 201.15 and 246.65
| Monthly Target 1 | 193.1 |
| Monthly Target 2 | 209.2 |
| Monthly Target 3 | 238.6 |
| Monthly Target 4 | 254.7 |
| Monthly Target 5 | 284.1 |
Monthly price and volumes Bhagira Chem
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 225.30 (-7.34%) | 248.05 | 222.50 - 268.00 | 3.8363 times | Fri 28 November 2025 | 243.15 (-1.6%) | 247.45 | 241.00 - 264.00 | 0.2418 times | Fri 31 October 2025 | 247.10 (-2%) | 240.80 | 228.10 - 269.70 | 0.5625 times | Tue 30 September 2025 | 252.15 (-3.87%) | 260.30 | 233.55 - 276.95 | 0.4253 times | Fri 29 August 2025 | 262.30 (-13.3%) | 293.00 | 260.00 - 310.20 | 2.0599 times | Thu 31 July 2025 | 302.55 (0.55%) | 301.60 | 290.15 - 324.40 | 1.1154 times | Mon 30 June 2025 | 300.90 (-2.87%) | 310.80 | 276.00 - 318.90 | 0.3706 times | Fri 30 May 2025 | 309.80 (3.01%) | 293.95 | 260.10 - 329.95 | 0.5847 times | Wed 30 April 2025 | 300.75 (8.18%) | 280.05 | 265.25 - 323.30 | 0.5285 times | Fri 28 March 2025 | 278.00 (-3.32%) | 270.55 | 262.10 - 304.75 | 0.275 times | Fri 28 February 2025 | 287.55 (-1.03%) | 291.55 | 260.05 - 306.40 | 1.5476 times |
Indicator Analysis of BhagiraChem
Please login to view indicator analysis. or View indicator analysis of BhagiraChem 531719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagira Chem 531719
DMA (daily moving average) of Bhagira Chem 531719
| DMA period | DMA value |
| 5 day DMA | 233.67 |
| 12 day DMA | 231.06 |
| 20 day DMA | 233.96 |
| 35 day DMA | 240.57 |
| 50 day DMA | 243.03 |
| 100 day DMA | 257.76 |
| 150 day DMA | 272.38 |
| 200 day DMA | 276.9 |
EMA (exponential moving average) of Bhagira Chem 531719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.82 | 232.08 | 232.57 |
| 12 day EMA | 232 | 233.22 | 233.6 |
| 20 day EMA | 234.53 | 235.5 | 235.96 |
| 35 day EMA | 238.31 | 239.08 | 239.55 |
| 50 day EMA | 243.1 | 243.83 | 244.35 |
SMA (simple moving average) of Bhagira Chem 531719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.67 | 233.58 | 233.37 |
| 12 day SMA | 231.06 | 231.49 | 231.66 |
| 20 day SMA | 233.96 | 235.13 | 236.02 |
| 35 day SMA | 240.57 | 241.21 | 241.67 |
| 50 day SMA | 243.03 | 243.54 | 243.88 |
| 100 day SMA | 257.76 | 258.55 | 259.16 |
| 150 day SMA | 272.38 | 272.88 | 273.34 |
| 200 day SMA | 276.9 | 277.24 | 277.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.