Login or Join
HomepageBhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagira Chem 531719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagiraChem
Strong Daily Stock price targets for BhagiraChem 531719 are 228.08 and 239.03
| Daily Target 1 | 219.77 |
| Daily Target 2 | 225.43 |
| Daily Target 3 | 230.71666666667 |
| Daily Target 4 | 236.38 |
| Daily Target 5 | 241.67 |
Daily price and volume Bhagira Chem
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 231.10 (0.52%) | 229.90 | 225.05 - 236.00 | 0.0748 times | Mon 22 December 2025 | 229.90 (0.24%) | 233.80 | 226.00 - 233.80 | 0.0508 times | Fri 19 December 2025 | 229.35 (-9.24%) | 239.55 | 228.00 - 241.35 | 0.1054 times | Thu 18 December 2025 | 252.70 (12.39%) | 226.40 | 223.25 - 268.00 | 0.7129 times | Wed 17 December 2025 | 224.85 (-2.26%) | 230.05 | 222.50 - 230.05 | 0.0086 times | Tue 16 December 2025 | 230.05 (1.17%) | 227.00 | 224.75 - 230.80 | 0.0047 times | Mon 15 December 2025 | 227.40 (0.57%) | 229.60 | 226.00 - 230.00 | 1.7504 times | Fri 12 December 2025 | 226.10 (-0.94%) | 229.75 | 225.55 - 230.70 | 5.7787 times | Thu 11 December 2025 | 228.25 (-0.63%) | 229.00 | 224.50 - 229.70 | 1.4982 times | Wed 10 December 2025 | 229.70 (-3.49%) | 239.05 | 228.55 - 239.05 | 0.0155 times | Tue 09 December 2025 | 238.00 (3.25%) | 230.50 | 227.00 - 238.00 | 0.0062 times |
Weekly price and charts BhagiraChem
Strong weekly Stock price targets for BhagiraChem 531719 are 222.6 and 233.55
| Weekly Target 1 | 219.77 |
| Weekly Target 2 | 225.43 |
| Weekly Target 3 | 230.71666666667 |
| Weekly Target 4 | 236.38 |
| Weekly Target 5 | 241.67 |
Weekly price and volumes for Bhagira Chem
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 231.10 (0.76%) | 233.80 | 225.05 - 236.00 | 0.1066 times | Fri 19 December 2025 | 229.35 (1.44%) | 229.60 | 222.50 - 268.00 | 2.1913 times | Fri 12 December 2025 | 226.10 (-3.02%) | 235.25 | 224.50 - 239.05 | 6.2038 times | Fri 05 December 2025 | 233.15 (-4.11%) | 248.05 | 229.15 - 254.80 | 0.5194 times | Fri 28 November 2025 | 243.15 (-2.9%) | 261.40 | 242.20 - 261.40 | 0.0304 times | Fri 21 November 2025 | 250.40 (1.6%) | 247.55 | 246.50 - 260.00 | 0.0301 times | Fri 14 November 2025 | 246.45 (1.05%) | 244.45 | 243.90 - 264.00 | 0.0547 times | Fri 07 November 2025 | 243.90 (-1.3%) | 247.45 | 241.00 - 259.80 | 0.4629 times | Fri 31 October 2025 | 247.10 (-1.48%) | 243.95 | 228.10 - 257.30 | 0.3605 times | Thu 23 October 2025 | 250.80 (2.85%) | 244.25 | 243.70 - 254.75 | 0.0402 times | Fri 17 October 2025 | 243.85 (-3.12%) | 250.60 | 239.85 - 264.00 | 0.4011 times |
Monthly price and charts BhagiraChem
Strong monthly Stock price targets for BhagiraChem 531719 are 204.05 and 249.55
| Monthly Target 1 | 195.03 |
| Monthly Target 2 | 213.07 |
| Monthly Target 3 | 240.53333333333 |
| Monthly Target 4 | 258.57 |
| Monthly Target 5 | 286.03 |
Monthly price and volumes Bhagira Chem
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 231.10 (-4.96%) | 248.05 | 222.50 - 268.00 | 3.7966 times | Fri 28 November 2025 | 243.15 (-1.6%) | 247.45 | 241.00 - 264.00 | 0.2433 times | Fri 31 October 2025 | 247.10 (-2%) | 240.80 | 228.10 - 269.70 | 0.5661 times | Tue 30 September 2025 | 252.15 (-3.87%) | 260.30 | 233.55 - 276.95 | 0.428 times | Fri 29 August 2025 | 262.30 (-13.3%) | 293.00 | 260.00 - 310.20 | 2.0732 times | Thu 31 July 2025 | 302.55 (0.55%) | 301.60 | 290.15 - 324.40 | 1.1226 times | Mon 30 June 2025 | 300.90 (-2.87%) | 310.80 | 276.00 - 318.90 | 0.373 times | Fri 30 May 2025 | 309.80 (3.01%) | 293.95 | 260.10 - 329.95 | 0.5885 times | Wed 30 April 2025 | 300.75 (8.18%) | 280.05 | 265.25 - 323.30 | 0.5319 times | Fri 28 March 2025 | 278.00 (-3.32%) | 270.55 | 262.10 - 304.75 | 0.2768 times | Fri 28 February 2025 | 287.55 (-1.03%) | 291.55 | 260.05 - 306.40 | 1.5576 times |
Indicator Analysis of BhagiraChem
Please login to view indicator analysis. or View indicator analysis of BhagiraChem 531719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagira Chem 531719
DMA (daily moving average) of Bhagira Chem 531719
| DMA period | DMA value |
| 5 day DMA | 233.58 |
| 12 day DMA | 231.49 |
| 20 day DMA | 235.13 |
| 35 day DMA | 241.21 |
| 50 day DMA | 243.54 |
| 100 day DMA | 258.55 |
| 150 day DMA | 272.88 |
| 200 day DMA | 277.24 |
EMA (exponential moving average) of Bhagira Chem 531719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.08 | 232.57 | 233.9 |
| 12 day EMA | 233.22 | 233.6 | 234.27 |
| 20 day EMA | 235.52 | 235.98 | 236.62 |
| 35 day EMA | 239.16 | 239.63 | 240.2 |
| 50 day EMA | 243.74 | 244.26 | 244.85 |
SMA (simple moving average) of Bhagira Chem 531719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.58 | 233.37 | 232.87 |
| 12 day SMA | 231.49 | 231.66 | 232.28 |
| 20 day SMA | 235.13 | 236.02 | 236.82 |
| 35 day SMA | 241.21 | 241.67 | 242.23 |
| 50 day SMA | 243.54 | 243.88 | 244.41 |
| 100 day SMA | 258.55 | 259.16 | 259.88 |
| 150 day SMA | 272.88 | 273.34 | 273.83 |
| 200 day SMA | 277.24 | 277.55 | 277.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.