Login or Join
HomepageBhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagira Chem 531719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagiraChem
Strong Daily Stock price targets for BhagiraChem 531719 are 232.5 and 243.5
| Daily Target 1 | 223.33 |
| Daily Target 2 | 230.67 |
| Daily Target 3 | 234.33333333333 |
| Daily Target 4 | 241.67 |
| Daily Target 5 | 245.33 |
Daily price and volume Bhagira Chem
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 238.00 (3.25%) | 230.50 | 227.00 - 238.00 | 0.0957 times | Mon 08 December 2025 | 230.50 (-1.14%) | 235.25 | 225.60 - 236.95 | 0.1697 times | Fri 05 December 2025 | 233.15 (-1.77%) | 236.85 | 229.15 - 236.85 | 0.2791 times | Thu 04 December 2025 | 237.35 (0%) | 237.35 | 237.35 - 237.35 | 0.008 times | Wed 03 December 2025 | 237.35 (0.57%) | 233.00 | 232.90 - 239.45 | 0.1295 times | Tue 02 December 2025 | 236.00 (-2.76%) | 242.05 | 233.40 - 245.95 | 0.5948 times | Mon 01 December 2025 | 242.70 (-0.19%) | 248.05 | 239.40 - 254.80 | 8.3644 times | Fri 28 November 2025 | 243.15 (-1.26%) | 248.10 | 243.10 - 248.10 | 0.03 times | Thu 27 November 2025 | 246.25 (-0.97%) | 248.85 | 245.25 - 250.05 | 0.0957 times | Wed 26 November 2025 | 248.65 (-0.14%) | 243.05 | 243.05 - 253.75 | 0.233 times | Tue 25 November 2025 | 249.00 (1.26%) | 243.30 | 243.30 - 249.00 | 0.0505 times |
Weekly price and charts BhagiraChem
Strong weekly Stock price targets for BhagiraChem 531719 are 231.8 and 244.2
| Weekly Target 1 | 221.47 |
| Weekly Target 2 | 229.73 |
| Weekly Target 3 | 233.86666666667 |
| Weekly Target 4 | 242.13 |
| Weekly Target 5 | 246.27 |
Weekly price and volumes for Bhagira Chem
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 238.00 (2.08%) | 235.25 | 225.60 - 238.00 | 0.0646 times | Fri 05 December 2025 | 233.15 (-4.11%) | 248.05 | 229.15 - 254.80 | 2.2806 times | Fri 28 November 2025 | 243.15 (-2.9%) | 261.40 | 242.20 - 261.40 | 0.1334 times | Fri 21 November 2025 | 250.40 (1.6%) | 247.55 | 246.50 - 260.00 | 0.1324 times | Fri 14 November 2025 | 246.45 (1.05%) | 244.45 | 243.90 - 264.00 | 0.2401 times | Fri 07 November 2025 | 243.90 (-1.3%) | 247.45 | 241.00 - 259.80 | 2.0328 times | Fri 31 October 2025 | 247.10 (-1.48%) | 243.95 | 228.10 - 257.30 | 1.583 times | Thu 23 October 2025 | 250.80 (2.85%) | 244.25 | 243.70 - 254.75 | 0.1767 times | Fri 17 October 2025 | 243.85 (-3.12%) | 250.60 | 239.85 - 264.00 | 1.7615 times | Fri 10 October 2025 | 251.70 (-3.88%) | 261.15 | 246.40 - 269.70 | 1.5949 times | Fri 03 October 2025 | 261.85 (4.95%) | 250.10 | 239.10 - 263.45 | 1.4005 times |
Monthly price and charts BhagiraChem
Strong monthly Stock price targets for BhagiraChem 531719 are 217.2 and 246.4
| Monthly Target 1 | 210.27 |
| Monthly Target 2 | 224.13 |
| Monthly Target 3 | 239.46666666667 |
| Monthly Target 4 | 253.33 |
| Monthly Target 5 | 268.67 |
Monthly price and volumes Bhagira Chem
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 238.00 (-2.12%) | 248.05 | 225.60 - 254.80 | 0.3497 times | Fri 28 November 2025 | 243.15 (-1.6%) | 247.45 | 241.00 - 264.00 | 0.3785 times | Fri 31 October 2025 | 247.10 (-2%) | 240.80 | 228.10 - 269.70 | 0.8806 times | Tue 30 September 2025 | 252.15 (-3.87%) | 260.30 | 233.55 - 276.95 | 0.6659 times | Fri 29 August 2025 | 262.30 (-13.3%) | 293.00 | 260.00 - 310.20 | 3.2252 times | Thu 31 July 2025 | 302.55 (0.55%) | 301.60 | 290.15 - 324.40 | 1.7464 times | Mon 30 June 2025 | 300.90 (-2.87%) | 310.80 | 276.00 - 318.90 | 0.5803 times | Fri 30 May 2025 | 309.80 (3.01%) | 293.95 | 260.10 - 329.95 | 0.9155 times | Wed 30 April 2025 | 300.75 (8.18%) | 280.05 | 265.25 - 323.30 | 0.8274 times | Fri 28 March 2025 | 278.00 (-3.32%) | 270.55 | 262.10 - 304.75 | 0.4306 times | Fri 28 February 2025 | 287.55 (-1.03%) | 291.55 | 260.05 - 306.40 | 2.4231 times |
Indicator Analysis of BhagiraChem
Please login to view indicator analysis. or View indicator analysis of BhagiraChem 531719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagira Chem 531719
DMA (daily moving average) of Bhagira Chem 531719
| DMA period | DMA value |
| 5 day DMA | 235.27 |
| 12 day DMA | 240.67 |
| 20 day DMA | 245.4 |
| 35 day DMA | 246.39 |
| 50 day DMA | 248.25 |
| 100 day DMA | 265.59 |
| 150 day DMA | 276.76 |
| 200 day DMA | 280.3 |
EMA (exponential moving average) of Bhagira Chem 531719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.06 | 235.09 | 237.38 |
| 12 day EMA | 239.71 | 240.02 | 241.75 |
| 20 day EMA | 242.47 | 242.94 | 244.25 |
| 35 day EMA | 245.67 | 246.12 | 247.04 |
| 50 day EMA | 247.66 | 248.05 | 248.77 |
SMA (simple moving average) of Bhagira Chem 531719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.27 | 234.87 | 237.31 |
| 12 day SMA | 240.67 | 241.7 | 243.9 |
| 20 day SMA | 245.4 | 245.76 | 246.43 |
| 35 day SMA | 246.39 | 246.58 | 247.19 |
| 50 day SMA | 248.25 | 248.62 | 249.14 |
| 100 day SMA | 265.59 | 266.17 | 266.86 |
| 150 day SMA | 276.76 | 277.17 | 277.67 |
| 200 day SMA | 280.3 | 280.59 | 280.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.