BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagira Chem 531719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhagiraChem

Strong Daily Stock price targets for BhagiraChem 531719 are 219.9 and 227.45

Daily Target 1218.25
Daily Target 2221.55
Daily Target 3225.8
Daily Target 4229.1
Daily Target 5233.35

Daily price and volume Bhagira Chem

Date Closing Open Range Volume
Wed 17 December 2025 224.85 (-2.26%) 230.05 222.50 - 230.05 0.0095 times
Tue 16 December 2025 230.05 (1.17%) 227.00 224.75 - 230.80 0.0051 times
Mon 15 December 2025 227.40 (0.57%) 229.60 226.00 - 230.00 1.9251 times
Fri 12 December 2025 226.10 (-0.94%) 229.75 225.55 - 230.70 6.3557 times
Thu 11 December 2025 228.25 (-0.63%) 229.00 224.50 - 229.70 1.6478 times
Wed 10 December 2025 229.70 (-3.49%) 239.05 228.55 - 239.05 0.017 times
Tue 09 December 2025 238.00 (3.25%) 230.50 227.00 - 238.00 0.0069 times
Mon 08 December 2025 230.50 (-1.14%) 235.25 225.60 - 236.95 0.0122 times
Fri 05 December 2025 233.15 (-1.77%) 236.85 229.15 - 236.85 0.02 times
Thu 04 December 2025 237.35 (0%) 237.35 237.35 - 237.35 0.0006 times
Wed 03 December 2025 237.35 (0.57%) 233.00 232.90 - 239.45 0.0093 times

 Daily chart BhagiraChem

Weekly price and charts BhagiraChem

Strong weekly Stock price targets for BhagiraChem 531719 are 219.53 and 227.83

Weekly Target 1217.75
Weekly Target 2221.3
Weekly Target 3226.05
Weekly Target 4229.6
Weekly Target 5234.35

Weekly price and volumes for Bhagira Chem

Date Closing Open Range Volume
Wed 17 December 2025 224.85 (-0.55%) 229.60 222.50 - 230.80 1.5592 times
Fri 12 December 2025 226.10 (-3.02%) 235.25 224.50 - 239.05 6.4623 times
Fri 05 December 2025 233.15 (-4.11%) 248.05 229.15 - 254.80 0.541 times
Fri 28 November 2025 243.15 (-2.9%) 261.40 242.20 - 261.40 0.0316 times
Fri 21 November 2025 250.40 (1.6%) 247.55 246.50 - 260.00 0.0314 times
Fri 14 November 2025 246.45 (1.05%) 244.45 243.90 - 264.00 0.057 times
Fri 07 November 2025 243.90 (-1.3%) 247.45 241.00 - 259.80 0.4822 times
Fri 31 October 2025 247.10 (-1.48%) 243.95 228.10 - 257.30 0.3755 times
Thu 23 October 2025 250.80 (2.85%) 244.25 243.70 - 254.75 0.0419 times
Fri 17 October 2025 243.85 (-3.12%) 250.60 239.85 - 264.00 0.4179 times
Fri 10 October 2025 251.70 (-3.88%) 261.15 246.40 - 269.70 0.3784 times

 weekly chart BhagiraChem

Monthly price and charts BhagiraChem

Strong monthly Stock price targets for BhagiraChem 531719 are 207.53 and 239.83

Monthly Target 1201.75
Monthly Target 2213.3
Monthly Target 3234.05
Monthly Target 4245.6
Monthly Target 5266.35

Monthly price and volumes Bhagira Chem

Date Closing Open Range Volume
Wed 17 December 2025 224.85 (-7.53%) 248.05 222.50 - 254.80 3.5801 times
Fri 28 November 2025 243.15 (-1.6%) 247.45 241.00 - 264.00 0.2518 times
Fri 31 October 2025 247.10 (-2%) 240.80 228.10 - 269.70 0.5858 times
Tue 30 September 2025 252.15 (-3.87%) 260.30 233.55 - 276.95 0.443 times
Fri 29 August 2025 262.30 (-13.3%) 293.00 260.00 - 310.20 2.1455 times
Thu 31 July 2025 302.55 (0.55%) 301.60 290.15 - 324.40 1.1618 times
Mon 30 June 2025 300.90 (-2.87%) 310.80 276.00 - 318.90 0.386 times
Fri 30 May 2025 309.80 (3.01%) 293.95 260.10 - 329.95 0.609 times
Wed 30 April 2025 300.75 (8.18%) 280.05 265.25 - 323.30 0.5504 times
Fri 28 March 2025 278.00 (-3.32%) 270.55 262.10 - 304.75 0.2865 times
Fri 28 February 2025 287.55 (-1.03%) 291.55 260.05 - 306.40 1.612 times

 monthly chart BhagiraChem

DMA SMA EMA moving averages of Bhagira Chem 531719

DMA (daily moving average) of Bhagira Chem 531719

DMA period DMA value
5 day DMA 227.33
12 day DMA 231.56
20 day DMA 238.09
35 day DMA 242.81
50 day DMA 245.29
100 day DMA 261.16
150 day DMA 274.52
200 day DMA 278.47

EMA (exponential moving average) of Bhagira Chem 531719

EMA period EMA current EMA prev EMA prev2
5 day EMA227.92229.46229.17
12 day EMA231.98233.27233.85
20 day EMA235.73236.88237.6
35 day EMA240.11241.01241.65
50 day EMA244.04244.82245.42

SMA (simple moving average) of Bhagira Chem 531719

SMA period SMA current SMA prev SMA prev2
5 day SMA227.33228.3229.89
12 day SMA231.56233.05234.14
20 day SMA238.09239.48240.49
35 day SMA242.81243.62244.21
50 day SMA245.29246.02246.46
100 day SMA261.16261.9262.61
150 day SMA274.52274.91275.2
200 day SMA278.47278.78279.08
Back to top | Use Dark Theme