Login or Join
HomepageBhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagira Chem 531719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagiraChem
Strong Daily Stock price targets for BhagiraChem 531719 are 275.75 and 278.65
| Daily Target 1 | 275.02 |
| Daily Target 2 | 276.48 |
| Daily Target 3 | 277.91666666667 |
| Daily Target 4 | 279.38 |
| Daily Target 5 | 280.82 |
Daily price and volume Bhagira Chem
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 277.95 (-0.64%) | 279.20 | 276.45 - 279.35 | 0.1011 times |
| Tue 08 April 2025 | 279.75 (-0.32%) | 280.35 | 277.00 - 283.10 | 0.2177 times |
| Fri 04 April 2025 | 280.65 (-3.72%) | 296.95 | 278.10 - 298.00 | 0.2836 times |
| Wed 02 April 2025 | 291.50 (2.32%) | 281.40 | 279.80 - 293.25 | 0.1193 times |
| Tue 01 April 2025 | 284.90 (2.48%) | 280.05 | 278.05 - 285.95 | 0.0983 times |
| Fri 28 March 2025 | 278.00 (-1.23%) | 286.45 | 276.45 - 291.95 | 1.0927 times |
| Wed 26 March 2025 | 281.45 (-1.04%) | 262.10 | 262.10 - 285.30 | 3.1397 times |
| Tue 25 March 2025 | 284.40 (-0.16%) | 271.40 | 271.40 - 287.75 | 1.5775 times |
| Mon 24 March 2025 | 284.85 (-0.33%) | 290.80 | 283.20 - 293.35 | 0.7995 times |
| Fri 21 March 2025 | 285.80 (-1.58%) | 289.00 | 283.00 - 291.35 | 2.5707 times |
| Thu 20 March 2025 | 290.40 (-0.41%) | 291.30 | 288.45 - 293.80 | 0.4442 times |
Weekly price and charts BhagiraChem
Strong weekly Stock price targets for BhagiraChem 531719 are 273.88 and 280.53
| Weekly Target 1 | 272.52 |
| Weekly Target 2 | 275.23 |
| Weekly Target 3 | 279.16666666667 |
| Weekly Target 4 | 281.88 |
| Weekly Target 5 | 285.82 |
Weekly price and volumes for Bhagira Chem
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 277.95 (-0.96%) | 280.35 | 276.45 - 283.10 | 0.0282 times |
| Fri 04 April 2025 | 280.65 (0.95%) | 280.05 | 278.05 - 298.00 | 0.0443 times |
| Fri 28 March 2025 | 278.00 (-2.73%) | 290.80 | 262.10 - 293.35 | 0.5842 times |
| Fri 21 March 2025 | 285.80 (-3.02%) | 304.50 | 277.00 - 304.50 | 0.5432 times |
| Thu 13 March 2025 | 294.70 (-1.8%) | 301.55 | 290.05 - 304.75 | 0.1035 times |
| Fri 07 March 2025 | 300.10 (4.36%) | 270.55 | 270.55 - 304.35 | 0.2671 times |
| Fri 28 February 2025 | 287.55 (-0.84%) | 291.40 | 280.50 - 305.00 | 0.2943 times |
| Fri 21 February 2025 | 290.00 (-4.39%) | 302.70 | 286.35 - 305.30 | 0.408 times |
| Fri 14 February 2025 | 303.30 (5.17%) | 286.90 | 260.05 - 306.40 | 0.6898 times |
| Fri 07 February 2025 | 288.40 (-0.74%) | 291.55 | 284.80 - 303.15 | 7.0374 times |
| Fri 31 January 2025 | 290.55 (1.4%) | 284.55 | 274.75 - 297.00 | 0.3061 times |
Monthly price and charts BhagiraChem
Strong monthly Stock price targets for BhagiraChem 531719 are 266.43 and 287.98
| Monthly Target 1 | 262.58 |
| Monthly Target 2 | 270.27 |
| Monthly Target 3 | 284.13333333333 |
| Monthly Target 4 | 291.82 |
| Monthly Target 5 | 305.68 |
Monthly price and volumes Bhagira Chem
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 277.95 (-0.02%) | 280.05 | 276.45 - 298.00 | 0.0118 times |
| Fri 28 March 2025 | 278.00 (-3.32%) | 270.55 | 262.10 - 304.75 | 0.2447 times |
| Fri 28 February 2025 | 287.55 (-1.03%) | 291.55 | 260.05 - 306.40 | 1.3767 times |
| Fri 31 January 2025 | 290.55 (-3.34%) | 301.25 | 274.75 - 320.00 | 0.2598 times |
| Tue 31 December 2024 | 300.60 (-11.61%) | 346.90 | 290.70 - 363.85 | 0.3829 times |
| Fri 29 November 2024 | 340.10 (-4.8%) | 358.85 | 305.30 - 391.95 | 0.4705 times |
| Thu 31 October 2024 | 357.25 (4.57%) | 345.00 | 314.95 - 380.00 | 0.4924 times |
| Mon 30 September 2024 | 341.65 (-15.39%) | 400.05 | 334.90 - 416.10 | 0.6842 times |
| Fri 30 August 2024 | 403.80 (9.28%) | 374.00 | 327.00 - 448.00 | 2.2115 times |
| Wed 31 July 2024 | 369.50 (48.04%) | 250.00 | 247.00 - 399.00 | 3.8654 times |
| Fri 28 June 2024 | 249.60 (30.65%) | 191.45 | 184.60 - 283.00 | 17.5237 times |
Indicator Analysis of BhagiraChem
Please login to view indicator analysis. or View indicator analysis of BhagiraChem 531719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagira Chem 531719
DMA (daily moving average) of Bhagira Chem 531719
| DMA period | DMA value |
| 5 day DMA | 282.95 |
| 12 day DMA | 284.27 |
| 20 day DMA | 288.63 |
| 35 day DMA | 290.56 |
| 50 day DMA | 290.78 |
| 100 day DMA | 305.28 |
| 150 day DMA | 324.52 |
| 200 day DMA | 321.7 |
EMA (exponential moving average) of Bhagira Chem 531719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.17 | 282.78 | 284.29 |
| 12 day EMA | 284.15 | 285.28 | 286.29 |
| 20 day EMA | 286.42 | 287.31 | 288.11 |
| 35 day EMA | 288.57 | 289.2 | 289.76 |
| 50 day EMA | 290.33 | 290.83 | 291.28 |
SMA (simple moving average) of Bhagira Chem 531719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.95 | 282.96 | 283.3 |
| 12 day SMA | 284.27 | 285.07 | 285.99 |
| 20 day SMA | 288.63 | 289.45 | 290.2 |
| 35 day SMA | 290.56 | 290.83 | 291.1 |
| 50 day SMA | 290.78 | 291.06 | 291.45 |
| 100 day SMA | 305.28 | 305.95 | 306.66 |
| 150 day SMA | 324.52 | 325.52 | 326.42 |
| 200 day SMA | 321.7 | 321.6 | 321.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.