Login or Join
HomepageBhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagira Chem 531719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagiraChem
Strong Daily Stock price targets for BhagiraChem 531719 are 301.55 and 308.55
| Daily Target 1 | 299.7 |
| Daily Target 2 | 303.4 |
| Daily Target 3 | 306.7 |
| Daily Target 4 | 310.4 |
| Daily Target 5 | 313.7 |
Daily price and volume Bhagira Chem
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 307.10 (0.21%) | 307.65 | 303.00 - 310.00 | 0.7246 times |
| Mon 09 June 2025 | 306.45 (2.77%) | 299.90 | 295.90 - 308.00 | 0.6247 times |
| Fri 06 June 2025 | 298.20 (1.69%) | 286.00 | 286.00 - 304.95 | 0.4851 times |
| Thu 05 June 2025 | 293.25 (-0.63%) | 301.40 | 290.95 - 301.40 | 0.2115 times |
| Wed 04 June 2025 | 295.10 (-1.11%) | 309.90 | 293.45 - 309.90 | 0.356 times |
| Tue 03 June 2025 | 298.40 (-1.19%) | 318.90 | 297.35 - 318.90 | 1.0424 times |
| Mon 02 June 2025 | 302.00 (-2.52%) | 310.80 | 299.95 - 310.80 | 0.2112 times |
| Fri 30 May 2025 | 309.80 (2.01%) | 325.90 | 304.95 - 325.90 | 0.4189 times |
| Thu 29 May 2025 | 303.70 (-7.35%) | 320.15 | 300.25 - 323.55 | 4.1471 times |
| Wed 28 May 2025 | 327.80 (8.1%) | 308.00 | 307.85 - 329.95 | 1.7784 times |
| Tue 27 May 2025 | 303.25 (-0.25%) | 305.00 | 301.35 - 307.30 | 0.414 times |
Weekly price and charts BhagiraChem
Strong weekly Stock price targets for BhagiraChem 531719 are 301.5 and 315.6
| Weekly Target 1 | 290.23 |
| Weekly Target 2 | 298.67 |
| Weekly Target 3 | 304.33333333333 |
| Weekly Target 4 | 312.77 |
| Weekly Target 5 | 318.43 |
Weekly price and volumes for Bhagira Chem
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 307.10 (2.98%) | 299.90 | 295.90 - 310.00 | 0.3281 times |
| Fri 06 June 2025 | 298.20 (-3.74%) | 310.80 | 286.00 - 318.90 | 0.5608 times |
| Fri 30 May 2025 | 309.80 (1.24%) | 305.95 | 300.25 - 329.95 | 1.6932 times |
| Fri 23 May 2025 | 306.00 (1.71%) | 274.10 | 274.10 - 316.80 | 1.092 times |
| Fri 16 May 2025 | 300.85 (5.93%) | 277.00 | 277.00 - 307.35 | 0.9341 times |
| Fri 09 May 2025 | 284.00 (-2.89%) | 291.95 | 260.10 - 297.10 | 1.045 times |
| Fri 02 May 2025 | 292.45 (-5.78%) | 305.00 | 290.65 - 313.10 | 0.232 times |
| Fri 25 April 2025 | 310.40 (8.8%) | 281.00 | 277.00 - 323.30 | 3.3077 times |
| Thu 17 April 2025 | 285.30 (3.56%) | 280.10 | 265.25 - 292.20 | 0.7259 times |
| Fri 11 April 2025 | 275.50 (-1.84%) | 280.35 | 274.20 - 289.05 | 0.0812 times |
| Fri 04 April 2025 | 280.65 (0.95%) | 280.05 | 278.05 - 298.00 | 0.0671 times |
Monthly price and charts BhagiraChem
Strong monthly Stock price targets for BhagiraChem 531719 are 280.1 and 313
| Monthly Target 1 | 271.1 |
| Monthly Target 2 | 289.1 |
| Monthly Target 3 | 304 |
| Monthly Target 4 | 322 |
| Monthly Target 5 | 336.9 |
Monthly price and volumes Bhagira Chem
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 307.10 (-0.87%) | 310.80 | 286.00 - 318.90 | 0.1919 times |
| Fri 30 May 2025 | 309.80 (3.01%) | 293.95 | 260.10 - 329.95 | 1.0408 times |
| Wed 30 April 2025 | 300.75 (8.18%) | 280.05 | 265.25 - 323.30 | 0.9407 times |
| Fri 28 March 2025 | 278.00 (-3.32%) | 270.55 | 262.10 - 304.75 | 0.4896 times |
| Fri 28 February 2025 | 287.55 (-1.03%) | 291.55 | 260.05 - 306.40 | 2.7549 times |
| Fri 31 January 2025 | 290.55 (-3.34%) | 301.25 | 274.75 - 320.00 | 0.5199 times |
| Tue 31 December 2024 | 300.60 (-11.61%) | 346.90 | 290.70 - 363.85 | 0.7663 times |
| Fri 29 November 2024 | 340.10 (-4.8%) | 358.85 | 305.30 - 391.95 | 0.9414 times |
| Thu 31 October 2024 | 357.25 (4.57%) | 345.00 | 314.95 - 380.00 | 0.9854 times |
| Mon 30 September 2024 | 341.65 (-15.39%) | 400.05 | 334.90 - 416.10 | 1.3691 times |
| Fri 30 August 2024 | 403.80 (9.28%) | 374.00 | 327.00 - 448.00 | 4.4253 times |
Indicator Analysis of BhagiraChem
Please login to view indicator analysis. or View indicator analysis of BhagiraChem 531719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagira Chem 531719
DMA (daily moving average) of Bhagira Chem 531719
| DMA period | DMA value |
| 5 day DMA | 300.02 |
| 12 day DMA | 304.09 |
| 20 day DMA | 303.29 |
| 35 day DMA | 298.31 |
| 50 day DMA | 293.88 |
| 100 day DMA | 293.71 |
| 150 day DMA | 305.92 |
| 200 day DMA | 322.45 |
EMA (exponential moving average) of Bhagira Chem 531719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.06 | 301.04 | 298.34 |
| 12 day EMA | 302.3 | 301.43 | 300.52 |
| 20 day EMA | 301.13 | 300.5 | 299.87 |
| 35 day EMA | 298.38 | 297.87 | 297.37 |
| 50 day EMA | 294.37 | 293.85 | 293.34 |
SMA (simple moving average) of Bhagira Chem 531719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.02 | 298.28 | 297.39 |
| 12 day SMA | 304.09 | 304 | 303.43 |
| 20 day SMA | 303.29 | 302.67 | 301.88 |
| 35 day SMA | 298.31 | 297.68 | 297.13 |
| 50 day SMA | 293.88 | 293.57 | 293.19 |
| 100 day SMA | 293.71 | 293.66 | 293.75 |
| 150 day SMA | 305.92 | 306.05 | 306.2 |
| 200 day SMA | 322.45 | 322.66 | 322.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.