Login or Join
HomepageBhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagira Chem 531719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagiraChem
Strong Daily Stock price targets for BhagiraChem 531719 are 222 and 235.35
| Daily Target 1 | 219.55 |
| Daily Target 2 | 224.45 |
| Daily Target 3 | 232.9 |
| Daily Target 4 | 237.8 |
| Daily Target 5 | 246.25 |
Daily price and volume Bhagira Chem
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 229.35 (-9.24%) | 239.55 | 228.00 - 241.35 | 0.1066 times | Thu 18 December 2025 | 252.70 (12.39%) | 226.40 | 223.25 - 268.00 | 0.7207 times | Wed 17 December 2025 | 224.85 (-2.26%) | 230.05 | 222.50 - 230.05 | 0.0087 times | Tue 16 December 2025 | 230.05 (1.17%) | 227.00 | 224.75 - 230.80 | 0.0047 times | Mon 15 December 2025 | 227.40 (0.57%) | 229.60 | 226.00 - 230.00 | 1.7695 times | Fri 12 December 2025 | 226.10 (-0.94%) | 229.75 | 225.55 - 230.70 | 5.842 times | Thu 11 December 2025 | 228.25 (-0.63%) | 229.00 | 224.50 - 229.70 | 1.5146 times | Wed 10 December 2025 | 229.70 (-3.49%) | 239.05 | 228.55 - 239.05 | 0.0157 times | Tue 09 December 2025 | 238.00 (3.25%) | 230.50 | 227.00 - 238.00 | 0.0063 times | Mon 08 December 2025 | 230.50 (-1.14%) | 235.25 | 225.60 - 236.95 | 0.0112 times | Fri 05 December 2025 | 233.15 (-1.77%) | 236.85 | 229.15 - 236.85 | 0.0184 times |
Weekly price and charts BhagiraChem
Strong weekly Stock price targets for BhagiraChem 531719 are 203.18 and 248.68
| Weekly Target 1 | 194.45 |
| Weekly Target 2 | 211.9 |
| Weekly Target 3 | 239.95 |
| Weekly Target 4 | 257.4 |
| Weekly Target 5 | 285.45 |
Weekly price and volumes for Bhagira Chem
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 229.35 (1.44%) | 229.60 | 222.50 - 268.00 | 2.1286 times | Fri 12 December 2025 | 226.10 (-3.02%) | 235.25 | 224.50 - 239.05 | 6.0263 times | Fri 05 December 2025 | 233.15 (-4.11%) | 248.05 | 229.15 - 254.80 | 0.5045 times | Fri 28 November 2025 | 243.15 (-2.9%) | 261.40 | 242.20 - 261.40 | 0.0295 times | Fri 21 November 2025 | 250.40 (1.6%) | 247.55 | 246.50 - 260.00 | 0.0293 times | Fri 14 November 2025 | 246.45 (1.05%) | 244.45 | 243.90 - 264.00 | 0.0531 times | Fri 07 November 2025 | 243.90 (-1.3%) | 247.45 | 241.00 - 259.80 | 0.4497 times | Fri 31 October 2025 | 247.10 (-1.48%) | 243.95 | 228.10 - 257.30 | 0.3502 times | Thu 23 October 2025 | 250.80 (2.85%) | 244.25 | 243.70 - 254.75 | 0.0391 times | Fri 17 October 2025 | 243.85 (-3.12%) | 250.60 | 239.85 - 264.00 | 0.3897 times | Fri 10 October 2025 | 251.70 (-3.88%) | 261.15 | 246.40 - 269.70 | 0.3528 times |
Monthly price and charts BhagiraChem
Strong monthly Stock price targets for BhagiraChem 531719 are 203.18 and 248.68
| Monthly Target 1 | 194.45 |
| Monthly Target 2 | 211.9 |
| Monthly Target 3 | 239.95 |
| Monthly Target 4 | 257.4 |
| Monthly Target 5 | 285.45 |
Monthly price and volumes Bhagira Chem
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 229.35 (-5.68%) | 248.05 | 222.50 - 268.00 | 3.7686 times | Fri 28 November 2025 | 243.15 (-1.6%) | 247.45 | 241.00 - 264.00 | 0.2444 times | Fri 31 October 2025 | 247.10 (-2%) | 240.80 | 228.10 - 269.70 | 0.5686 times | Tue 30 September 2025 | 252.15 (-3.87%) | 260.30 | 233.55 - 276.95 | 0.43 times | Fri 29 August 2025 | 262.30 (-13.3%) | 293.00 | 260.00 - 310.20 | 2.0825 times | Thu 31 July 2025 | 302.55 (0.55%) | 301.60 | 290.15 - 324.40 | 1.1277 times | Mon 30 June 2025 | 300.90 (-2.87%) | 310.80 | 276.00 - 318.90 | 0.3747 times | Fri 30 May 2025 | 309.80 (3.01%) | 293.95 | 260.10 - 329.95 | 0.5911 times | Wed 30 April 2025 | 300.75 (8.18%) | 280.05 | 265.25 - 323.30 | 0.5343 times | Fri 28 March 2025 | 278.00 (-3.32%) | 270.55 | 262.10 - 304.75 | 0.2781 times | Fri 28 February 2025 | 287.55 (-1.03%) | 291.55 | 260.05 - 306.40 | 1.5646 times |
Indicator Analysis of BhagiraChem
Please login to view indicator analysis. or View indicator analysis of BhagiraChem 531719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagira Chem 531719
DMA (daily moving average) of Bhagira Chem 531719
| DMA period | DMA value |
| 5 day DMA | 232.87 |
| 12 day DMA | 232.28 |
| 20 day DMA | 236.82 |
| 35 day DMA | 242.23 |
| 50 day DMA | 244.41 |
| 100 day DMA | 259.88 |
| 150 day DMA | 273.83 |
| 200 day DMA | 277.87 |
EMA (exponential moving average) of Bhagira Chem 531719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.9 | 236.18 | 227.92 |
| 12 day EMA | 234.27 | 235.17 | 231.98 |
| 20 day EMA | 236.59 | 237.35 | 235.73 |
| 35 day EMA | 240.12 | 240.75 | 240.05 |
| 50 day EMA | 244.31 | 244.92 | 244.6 |
SMA (simple moving average) of Bhagira Chem 531719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.87 | 232.22 | 227.33 |
| 12 day SMA | 232.28 | 232.95 | 231.56 |
| 20 day SMA | 236.82 | 237.87 | 238.09 |
| 35 day SMA | 242.23 | 242.84 | 242.81 |
| 50 day SMA | 244.41 | 245.11 | 245.29 |
| 100 day SMA | 259.88 | 260.7 | 261.16 |
| 150 day SMA | 273.83 | 274.26 | 274.52 |
| 200 day SMA | 277.87 | 278.22 | 278.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.