StampedeCap 531723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stampede Cap 531723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StampedeCap

Strong Daily Stock price targets for StampedeCap 531723 are 0.53 and 0.56

Daily Target 10.52
Daily Target 20.53
Daily Target 30.54666666666667
Daily Target 40.56
Daily Target 50.58

Daily price and volume Stampede Cap

Date Closing Open Range Volume
Thu 01 January 2026 0.55 (0%) 0.56 0.53 - 0.56 0.3386 times
Wed 31 December 2025 0.55 (3.77%) 0.52 0.52 - 0.55 0.9107 times
Tue 30 December 2025 0.53 (-3.64%) 0.53 0.53 - 0.55 0.2795 times
Mon 29 December 2025 0.55 (-1.79%) 0.57 0.54 - 0.57 2.2313 times
Fri 26 December 2025 0.56 (0%) 0.56 0.55 - 0.57 0.2456 times
Wed 24 December 2025 0.56 (-5.08%) 0.59 0.56 - 0.60 1.4823 times
Tue 23 December 2025 0.59 (7.27%) 0.55 0.54 - 0.60 2.9774 times
Mon 22 December 2025 0.55 (3.77%) 0.54 0.54 - 0.56 0.5892 times
Fri 19 December 2025 0.53 (0%) 0.54 0.52 - 0.54 0.3401 times
Thu 18 December 2025 0.53 (0%) 0.54 0.52 - 0.54 0.6052 times
Wed 17 December 2025 0.53 (-3.64%) 0.55 0.53 - 0.55 0.1959 times

Daily chart StampedeCap

Weekly price and charts StampedeCap

Strong weekly Stock price targets for StampedeCap 531723 are 0.51 and 0.56

Weekly Target 10.5
Weekly Target 20.52
Weekly Target 30.54666666666667
Weekly Target 40.57
Weekly Target 50.6

Weekly price and volumes for Stampede Cap

Date Closing Open Range Volume
Thu 01 January 2026 0.55 (-1.79%) 0.57 0.52 - 0.57 0.6268 times
Fri 26 December 2025 0.56 (5.66%) 0.54 0.54 - 0.60 0.8826 times
Fri 19 December 2025 0.53 (-3.64%) 0.55 0.52 - 0.57 0.3095 times
Fri 12 December 2025 0.55 (-6.78%) 0.60 0.52 - 0.60 0.8112 times
Fri 05 December 2025 0.59 (0%) 0.59 0.54 - 0.61 0.6581 times
Fri 28 November 2025 0.59 (-4.84%) 0.62 0.57 - 0.62 0.7446 times
Fri 21 November 2025 0.62 (-1.59%) 0.63 0.59 - 0.64 0.9966 times
Fri 14 November 2025 0.63 (0%) 0.62 0.61 - 0.68 1.9829 times
Fri 07 November 2025 0.63 (-3.08%) 0.66 0.60 - 0.66 1.0919 times
Fri 31 October 2025 0.65 (-4.41%) 0.69 0.62 - 0.69 1.8955 times
Thu 23 October 2025 0.68 (-1.45%) 0.68 0.67 - 0.70 0.2479 times

weekly chart StampedeCap

Monthly price and charts StampedeCap

Strong monthly Stock price targets for StampedeCap 531723 are 0.53 and 0.56

Monthly Target 10.52
Monthly Target 20.53
Monthly Target 30.54666666666667
Monthly Target 40.56
Monthly Target 50.58

Monthly price and volumes Stampede Cap

Date Closing Open Range Volume
Thu 01 January 2026 0.55 (0%) 0.56 0.53 - 0.56 0.0058 times
Wed 31 December 2025 0.55 (-6.78%) 0.59 0.52 - 0.61 0.3307 times
Fri 28 November 2025 0.59 (-9.23%) 0.66 0.57 - 0.68 0.4927 times
Fri 31 October 2025 0.65 (-9.72%) 0.69 0.62 - 0.81 1.4296 times
Tue 30 September 2025 0.72 (28.57%) 0.57 0.57 - 0.94 1.8995 times
Fri 29 August 2025 0.56 (1.82%) 0.53 0.46 - 0.60 1.1511 times
Thu 31 July 2025 0.55 (-46.08%) 0.97 0.55 - 1.07 1.3908 times
Mon 30 June 2025 1.02 (29.11%) 0.81 0.81 - 1.21 1.6866 times
Fri 30 May 2025 0.79 (16.18%) 0.68 0.67 - 0.92 1.0639 times
Wed 30 April 2025 0.68 (13.33%) 0.60 0.60 - 0.78 0.5493 times
Fri 28 March 2025 0.60 (-16.67%) 0.71 0.57 - 0.76 0.6114 times

monthly chart StampedeCap

DMA SMA EMA moving averages of Stampede Cap 531723

DMA (daily moving average) of Stampede Cap 531723

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.55
20 day DMA 0.55
35 day DMA 0.58
50 day DMA 0.6
100 day DMA 0.62
150 day DMA 0.7
200 day DMA 0.7

EMA (exponential moving average) of Stampede Cap 531723

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.550.55
12 day EMA0.560.560.56
20 day EMA0.580.580.58
35 day EMA0.610.610.61
50 day EMA0.620.620.62

SMA (simple moving average) of Stampede Cap 531723

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.550.56
12 day SMA0.550.550.55
20 day SMA0.550.550.56
35 day SMA0.580.580.58
50 day SMA0.60.60.6
100 day SMA0.620.620.62
150 day SMA0.70.70.7
200 day SMA0.70.70.7
Back to top | Use Dark Theme