StampedeCap 531723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stampede Cap 531723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StampedeCap

Strong Daily Stock price targets for StampedeCap 531723 are 0.64 and 0.68

Daily Target 10.63
Daily Target 20.65
Daily Target 30.67333333333333
Daily Target 40.69
Daily Target 50.71

Daily price and volume Stampede Cap

Date Closing Open Range Volume
Fri 04 April 2025 0.66 (0%) 0.70 0.66 - 0.70 0.3139 times
Wed 02 April 2025 0.66 (4.76%) 0.66 0.65 - 0.66 0.7655 times
Tue 01 April 2025 0.63 (5%) 0.60 0.60 - 0.63 1.1021 times
Fri 28 March 2025 0.60 (-3.23%) 0.59 0.57 - 0.61 2.1189 times
Wed 26 March 2025 0.62 (-4.62%) 0.66 0.62 - 0.66 0.9976 times
Tue 25 March 2025 0.65 (-2.99%) 0.69 0.64 - 0.69 1.2842 times
Mon 24 March 2025 0.67 (4.69%) 0.65 0.63 - 0.67 1.1446 times
Fri 21 March 2025 0.64 (-1.54%) 0.66 0.63 - 0.66 0.7907 times
Thu 20 March 2025 0.65 (-1.52%) 0.66 0.64 - 0.67 0.469 times
Wed 19 March 2025 0.66 (-4.35%) 0.69 0.66 - 0.69 1.0136 times
Tue 18 March 2025 0.69 (4.55%) 0.66 0.64 - 0.69 1.0231 times

Daily chart StampedeCap

Weekly price and charts StampedeCap

Strong weekly Stock price targets for StampedeCap 531723 are 0.63 and 0.73

Weekly Target 10.55
Weekly Target 20.61
Weekly Target 30.65333333333333
Weekly Target 40.71
Weekly Target 50.75

Weekly price and volumes for Stampede Cap

Date Closing Open Range Volume
Fri 04 April 2025 0.66 (10%) 0.60 0.60 - 0.70 0.8528 times
Fri 28 March 2025 0.60 (-6.25%) 0.65 0.57 - 0.69 2.1678 times
Fri 21 March 2025 0.64 (-7.25%) 0.68 0.63 - 0.71 1.78 times
Thu 13 March 2025 0.69 (0%) 0.70 0.69 - 0.76 1.4322 times
Fri 07 March 2025 0.69 (-4.17%) 0.71 0.63 - 0.74 0.6569 times
Fri 28 February 2025 0.72 (5.88%) 0.68 0.65 - 0.76 1.1319 times
Fri 21 February 2025 0.68 (1.49%) 0.68 0.65 - 0.69 0.4344 times
Fri 14 February 2025 0.67 (-6.94%) 0.73 0.66 - 0.73 0.3763 times
Fri 07 February 2025 0.72 (1.41%) 0.75 0.70 - 0.75 0.4718 times
Fri 31 January 2025 0.71 (-2.74%) 0.74 0.68 - 0.74 0.6959 times
Fri 24 January 2025 0.73 (0%) 0.74 0.70 - 0.75 0.3035 times

weekly chart StampedeCap

Monthly price and charts StampedeCap

Strong monthly Stock price targets for StampedeCap 531723 are 0.63 and 0.73

Monthly Target 10.55
Monthly Target 20.61
Monthly Target 30.65333333333333
Monthly Target 40.71
Monthly Target 50.75

Monthly price and volumes Stampede Cap

Date Closing Open Range Volume
Fri 04 April 2025 0.66 (10%) 0.60 0.60 - 0.70 0.1419 times
Fri 28 March 2025 0.60 (-16.67%) 0.71 0.57 - 0.76 1.0042 times
Fri 28 February 2025 0.72 (1.41%) 0.75 0.65 - 0.76 0.4016 times
Fri 31 January 2025 0.71 (-8.97%) 0.80 0.66 - 0.81 0.3717 times
Tue 31 December 2024 0.78 (6.85%) 0.72 0.71 - 0.85 0.6332 times
Fri 29 November 2024 0.73 (-1.35%) 0.77 0.73 - 0.88 0.4265 times
Thu 31 October 2024 0.74 (-18.68%) 0.87 0.63 - 0.92 1.0142 times
Mon 30 September 2024 0.91 (-39.74%) 1.44 0.91 - 1.80 4.4498 times
Fri 30 August 2024 1.51 (18.9%) 1.32 1.13 - 1.51 1.0138 times
Wed 31 July 2024 1.27 (6.72%) 1.21 1.15 - 1.38 0.5432 times
Fri 28 June 2024 1.19 (-3.25%) 1.21 1.16 - 1.26 0.0379 times

monthly chart StampedeCap

DMA SMA EMA moving averages of Stampede Cap 531723

DMA (daily moving average) of Stampede Cap 531723

DMA period DMA value
5 day DMA 0.63
12 day DMA 0.65
20 day DMA 0.67
35 day DMA 0.68
50 day DMA 0.69
100 day DMA 0.73
150 day DMA 0.85
200 day DMA 0.95

EMA (exponential moving average) of Stampede Cap 531723

EMA period EMA current EMA prev EMA prev2
5 day EMA0.650.640.63
12 day EMA0.650.650.65
20 day EMA0.670.670.67
35 day EMA0.690.690.69
50 day EMA0.70.70.7

SMA (simple moving average) of Stampede Cap 531723

SMA period SMA current SMA prev SMA prev2
5 day SMA0.630.630.63
12 day SMA0.650.650.66
20 day SMA0.670.670.67
35 day SMA0.680.680.68
50 day SMA0.690.690.69
100 day SMA0.730.730.73
150 day SMA0.850.850.86
200 day SMA0.950.950.95
Back to top | Use Dark Theme