StampedeCap 531723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stampede Cap 531723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StampedeCap

Strong Daily Stock price targets for StampedeCap 531723 are 0.47 and 0.49

Daily Target 10.47
Daily Target 20.47
Daily Target 30.48666666666667
Daily Target 40.49
Daily Target 50.51

Daily price and volume Stampede Cap

Date Closing Open Range Volume
Mon 16 February 2026 0.48 (0%) 0.48 0.48 - 0.50 0.2859 times
Fri 13 February 2026 0.48 (-2.04%) 0.48 0.48 - 0.50 0.4594 times
Thu 12 February 2026 0.49 (-5.77%) 0.51 0.48 - 0.51 1.469 times
Wed 11 February 2026 0.52 (-1.89%) 0.54 0.51 - 0.54 0.6365 times
Tue 10 February 2026 0.53 (0%) 0.53 0.51 - 0.54 1.6262 times
Mon 09 February 2026 0.53 (1.92%) 0.53 0.51 - 0.53 0.3757 times
Fri 06 February 2026 0.52 (-1.89%) 0.54 0.51 - 0.54 0.5012 times
Thu 05 February 2026 0.53 (1.92%) 0.53 0.52 - 0.55 0.7309 times
Wed 04 February 2026 0.52 (1.96%) 0.50 0.49 - 0.53 3.2468 times
Tue 03 February 2026 0.51 (2%) 0.50 0.50 - 0.52 0.6682 times
Mon 02 February 2026 0.50 (-3.85%) 0.53 0.50 - 0.53 1.1856 times

Daily chart StampedeCap

Weekly price and charts StampedeCap

Strong weekly Stock price targets for StampedeCap 531723 are 0.47 and 0.49

Weekly Target 10.47
Weekly Target 20.47
Weekly Target 30.48666666666667
Weekly Target 40.49
Weekly Target 50.51

Weekly price and volumes for Stampede Cap

Date Closing Open Range Volume
Mon 16 February 2026 0.48 (0%) 0.48 0.48 - 0.50 0.0353 times
Fri 13 February 2026 0.48 (-7.69%) 0.53 0.48 - 0.54 0.5645 times
Fri 06 February 2026 0.52 (0%) 0.52 0.49 - 0.55 1.1291 times
Fri 30 January 2026 0.52 (6.12%) 0.50 0.46 - 0.52 1.6311 times
Fri 23 January 2026 0.49 (-5.77%) 0.53 0.45 - 0.53 1.8081 times
Fri 16 January 2026 0.52 (-1.89%) 0.54 0.50 - 0.54 1.3261 times
Fri 09 January 2026 0.53 (-5.36%) 0.57 0.52 - 0.58 1.1096 times
Fri 02 January 2026 0.56 (0%) 0.57 0.52 - 0.57 0.915 times
Fri 26 December 2025 0.56 (5.66%) 0.54 0.54 - 0.60 1.0965 times
Fri 19 December 2025 0.53 (-3.64%) 0.55 0.52 - 0.57 0.3846 times
Fri 12 December 2025 0.55 (-6.78%) 0.60 0.52 - 0.60 1.0078 times

weekly chart StampedeCap

Monthly price and charts StampedeCap

Strong monthly Stock price targets for StampedeCap 531723 are 0.45 and 0.52

Monthly Target 10.43
Monthly Target 20.46
Monthly Target 30.50333333333333
Monthly Target 40.53
Monthly Target 50.57

Monthly price and volumes Stampede Cap

Date Closing Open Range Volume
Mon 16 February 2026 0.48 (-7.69%) 0.52 0.48 - 0.55 0.1409 times
Fri 30 January 2026 0.52 (-5.45%) 0.56 0.45 - 0.58 0.4956 times
Wed 31 December 2025 0.55 (-6.78%) 0.59 0.52 - 0.61 0.3272 times
Fri 28 November 2025 0.59 (-9.23%) 0.66 0.57 - 0.68 0.5052 times
Fri 31 October 2025 0.65 (-9.72%) 0.69 0.62 - 0.81 1.4146 times
Tue 30 September 2025 0.72 (28.57%) 0.57 0.57 - 0.94 1.8796 times
Fri 29 August 2025 0.56 (1.82%) 0.53 0.46 - 0.60 1.139 times
Thu 31 July 2025 0.55 (-46.08%) 0.97 0.55 - 1.07 1.3762 times
Mon 30 June 2025 1.02 (29.11%) 0.81 0.81 - 1.21 1.669 times
Fri 30 May 2025 0.79 (16.18%) 0.68 0.67 - 0.92 1.0527 times
Wed 30 April 2025 0.68 (13.33%) 0.60 0.60 - 0.78 0.5436 times

monthly chart StampedeCap

DMA SMA EMA moving averages of Stampede Cap 531723

DMA (daily moving average) of Stampede Cap 531723

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.51
20 day DMA 0.5
35 day DMA 0.52
50 day DMA 0.53
100 day DMA 0.6
150 day DMA 0.61
200 day DMA 0.67

EMA (exponential moving average) of Stampede Cap 531723

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.50.51
12 day EMA0.510.510.51
20 day EMA0.530.530.53
35 day EMA0.540.540.54
50 day EMA0.540.540.54

SMA (simple moving average) of Stampede Cap 531723

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.510.52
12 day SMA0.510.510.51
20 day SMA0.50.50.51
35 day SMA0.520.520.52
50 day SMA0.530.530.53
100 day SMA0.60.60.61
150 day SMA0.610.610.62
200 day SMA0.670.680.68
Back to top | Use Dark Theme