StampedeCap 531723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stampede Cap 531723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StampedeCap

Strong Daily Stock price targets for StampedeCap 531723 are 0.86 and 0.86

Daily Target 10.86
Daily Target 20.86
Daily Target 30.86
Daily Target 40.86
Daily Target 50.86

Daily price and volume Stampede Cap

Date Closing Open Range Volume
Tue 08 September 2026 0.86 (-4.44%) 0.86 0.86 - 0.86 0.034 times
Mon 07 September 2026 0.90 (-4.26%) 0.90 0.90 - 0.90 0.0342 times
Fri 04 September 2026 0.94 (-4.08%) 0.94 0.94 - 0.94 0.0374 times
Thu 03 September 2026 0.98 (-4.85%) 0.98 0.98 - 0.98 0.0373 times
Wed 02 September 2026 1.03 (-4.63%) 1.03 1.03 - 1.03 0.0502 times
Tue 01 September 2026 1.08 (-4.42%) 1.08 1.08 - 1.08 0.1763 times
Mon 31 August 2026 1.13 (4.63%) 1.11 1.11 - 1.13 3.2764 times
Fri 28 August 2026 1.08 (1.89%) 1.08 1.08 - 1.10 2.4942 times
Thu 27 August 2026 1.06 (1.92%) 1.05 1.05 - 1.07 1.6529 times
Wed 26 August 2026 1.04 (1.96%) 1.02 1.02 - 1.06 2.207 times
Tue 25 August 2026 1.02 (4.08%) 0.99 0.99 - 1.02 2.1496 times

Daily chart StampedeCap

Weekly price and charts StampedeCap

Strong weekly Stock price targets for StampedeCap 531723 are 0.84 and 0.88

Weekly Target 10.83
Weekly Target 20.85
Weekly Target 30.87333333333333
Weekly Target 40.89
Weekly Target 50.91

Weekly price and volumes for Stampede Cap

Date Closing Open Range Volume
Tue 08 September 2026 0.86 (-8.51%) 0.90 0.86 - 0.90 0.0183 times
Fri 04 September 2026 0.94 (-12.96%) 1.11 0.94 - 1.13 0.9598 times
Fri 28 August 2026 1.08 (14.89%) 0.95 0.95 - 1.10 2.7377 times
Fri 21 August 2026 0.94 (20.51%) 0.79 0.79 - 0.94 1.5403 times
Fri 14 August 2026 0.78 (16.42%) 0.68 0.68 - 0.78 0.6811 times
Fri 07 August 2026 0.67 (-6.94%) 0.75 0.63 - 0.79 1.6616 times
Fri 31 July 2026 0.72 (46.94%) 0.48 0.48 - 0.72 2.0547 times
Fri 24 July 2026 0.49 (2.08%) 0.48 0.46 - 0.53 0.1353 times
Fri 17 July 2026 0.48 (0%) 0.49 0.46 - 0.51 0.1663 times
Fri 10 July 2026 0.48 (-4%) 0.48 0.47 - 0.50 0.0449 times
Fri 03 July 2026 0.50 (0%) 0.50 0.46 - 0.52 0.0845 times

weekly chart StampedeCap

Monthly price and charts StampedeCap

Strong monthly Stock price targets for StampedeCap 531723 are 0.75 and 0.97

Monthly Target 10.71
Monthly Target 20.79
Monthly Target 30.93333333333333
Monthly Target 41.01
Monthly Target 51.15

Monthly price and volumes Stampede Cap

Date Closing Open Range Volume
Tue 08 September 2026 0.86 (-23.89%) 1.08 0.86 - 1.08 0.0693 times
Mon 31 August 2026 1.13 (56.94%) 0.75 0.63 - 1.13 5.2458 times
Fri 31 July 2026 0.72 (50%) 0.48 0.46 - 0.72 1.7166 times
Tue 30 June 2026 0.48 (-11.11%) 0.53 0.46 - 0.59 0.3294 times
Fri 29 May 2026 0.54 (8%) 0.49 0.47 - 0.65 0.7056 times
Thu 30 April 2026 0.50 (21.95%) 0.40 0.40 - 0.52 0.3314 times
Mon 30 March 2026 0.41 (-18%) 0.49 0.40 - 0.51 0.3017 times
Fri 27 February 2026 0.50 (-3.85%) 0.52 0.47 - 0.55 0.342 times
Fri 30 January 2026 0.52 (-5.45%) 0.56 0.45 - 0.58 0.5772 times
Wed 31 December 2025 0.55 (-6.78%) 0.59 0.52 - 0.61 0.3811 times
Fri 28 November 2025 0.59 (-9.23%) 0.66 0.57 - 0.68 0.5884 times

monthly chart StampedeCap

DMA SMA EMA moving averages of Stampede Cap 531723

DMA (daily moving average) of Stampede Cap 531723

DMA period DMA value
5 day DMA 0.94
12 day DMA 1.01
20 day DMA 0.93
35 day DMA 0.79
50 day DMA 0.7
100 day DMA 0.61
150 day DMA 0.57
200 day DMA 0.56

EMA (exponential moving average) of Stampede Cap 531723

EMA period EMA current EMA prev EMA prev2
5 day EMA0.930.971
12 day EMA0.960.980.99
20 day EMA0.910.910.91
35 day EMA0.820.820.82
50 day EMA0.710.70.69

SMA (simple moving average) of Stampede Cap 531723

SMA period SMA current SMA prev SMA prev2
5 day SMA0.940.991.03
12 day SMA1.011.021.02
20 day SMA0.930.930.92
35 day SMA0.790.780.77
50 day SMA0.70.690.69
100 day SMA0.610.60.6
150 day SMA0.570.560.56
200 day SMA0.560.560.56
Back to top | Use Dark Theme