StampedeCap 531723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stampede Cap 531723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StampedeCap

Strong Daily Stock price targets for StampedeCap 531723 are 0.49 and 0.52

Daily Target 10.47
Daily Target 20.48
Daily Target 30.49666666666667
Daily Target 40.51
Daily Target 50.53

Daily price and volume Stampede Cap

Date Closing Open Range Volume
Mon 18 August 2025 0.50 (2.04%) 0.50 0.48 - 0.51 1.614 times
Thu 14 August 2025 0.49 (2.08%) 0.48 0.46 - 0.49 0.3845 times
Wed 13 August 2025 0.48 (0%) 0.47 0.46 - 0.49 0.8198 times
Tue 12 August 2025 0.48 (-4%) 0.49 0.48 - 0.51 1.2033 times
Mon 11 August 2025 0.50 (-3.85%) 0.52 0.50 - 0.54 0.9844 times
Fri 08 August 2025 0.52 (-1.89%) 0.51 0.51 - 0.54 0.4687 times
Thu 07 August 2025 0.53 (-3.64%) 0.53 0.53 - 0.53 0.1524 times
Wed 06 August 2025 0.55 (-3.51%) 0.56 0.55 - 0.58 0.4379 times
Tue 05 August 2025 0.57 (0%) 0.56 0.55 - 0.58 1.9196 times
Mon 04 August 2025 0.57 (3.64%) 0.54 0.53 - 0.57 2.0155 times
Fri 01 August 2025 0.55 (0%) 0.53 0.53 - 0.56 2.3791 times

Daily chart StampedeCap

Weekly price and charts StampedeCap

Strong weekly Stock price targets for StampedeCap 531723 are 0.49 and 0.52

Weekly Target 10.47
Weekly Target 20.48
Weekly Target 30.49666666666667
Weekly Target 40.51
Weekly Target 50.53

Weekly price and volumes for Stampede Cap

Date Closing Open Range Volume
Mon 18 August 2025 0.50 (2.04%) 0.50 0.48 - 0.51 0.3824 times
Thu 14 August 2025 0.49 (-5.77%) 0.52 0.46 - 0.54 0.8037 times
Fri 08 August 2025 0.52 (-5.45%) 0.54 0.51 - 0.58 1.1832 times
Fri 01 August 2025 0.55 (-15.38%) 0.63 0.53 - 0.63 0.8121 times
Fri 25 July 2025 0.65 (-13.33%) 0.72 0.63 - 0.72 0.6084 times
Fri 18 July 2025 0.75 (-16.67%) 0.86 0.75 - 0.86 2.0208 times
Fri 11 July 2025 0.90 (-5.26%) 0.91 0.83 - 0.91 1.4627 times
Fri 04 July 2025 0.95 (-11.21%) 1.02 0.92 - 1.07 1.6042 times
Fri 27 June 2025 1.07 (15.05%) 0.95 0.90 - 1.07 0.8619 times
Thu 19 June 2025 0.93 (-1.06%) 0.93 0.90 - 0.96 0.2606 times
Fri 13 June 2025 0.94 (-7.84%) 1.05 0.94 - 1.21 2.8142 times

weekly chart StampedeCap

Monthly price and charts StampedeCap

Strong monthly Stock price targets for StampedeCap 531723 are 0.42 and 0.54

Monthly Target 10.39
Monthly Target 20.45
Monthly Target 30.51333333333333
Monthly Target 40.57
Monthly Target 50.63

Monthly price and volumes Stampede Cap

Date Closing Open Range Volume
Mon 18 August 2025 0.50 (-9.09%) 0.53 0.46 - 0.58 0.9728 times
Thu 31 July 2025 0.55 (-46.08%) 0.97 0.55 - 1.07 1.9561 times
Mon 30 June 2025 1.02 (29.11%) 0.81 0.81 - 1.21 2.3722 times
Fri 30 May 2025 0.79 (16.18%) 0.68 0.67 - 0.92 1.4964 times
Wed 30 April 2025 0.68 (13.33%) 0.60 0.60 - 0.78 0.7726 times
Fri 28 March 2025 0.60 (-16.67%) 0.71 0.57 - 0.76 0.86 times
Fri 28 February 2025 0.72 (1.41%) 0.75 0.65 - 0.76 0.344 times
Fri 31 January 2025 0.71 (-8.97%) 0.80 0.66 - 0.81 0.3184 times
Tue 31 December 2024 0.78 (6.85%) 0.72 0.71 - 0.85 0.5423 times
Fri 29 November 2024 0.73 (-1.35%) 0.77 0.73 - 0.88 0.3653 times
Thu 31 October 2024 0.74 (-18.68%) 0.87 0.63 - 0.92 0.8686 times

monthly chart StampedeCap

DMA SMA EMA moving averages of Stampede Cap 531723

DMA (daily moving average) of Stampede Cap 531723

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.52
20 day DMA 0.57
35 day DMA 0.71
50 day DMA 0.79
100 day DMA 0.76
150 day DMA 0.74
200 day DMA 0.75

EMA (exponential moving average) of Stampede Cap 531723

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.50.5
12 day EMA0.530.540.55
20 day EMA0.590.60.61
35 day EMA0.70.710.72
50 day EMA0.780.790.8

SMA (simple moving average) of Stampede Cap 531723

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.490.5
12 day SMA0.520.530.54
20 day SMA0.570.590.6
35 day SMA0.710.730.74
50 day SMA0.790.80.81
100 day SMA0.760.760.76
150 day SMA0.740.740.75
200 day SMA0.750.750.75
Back to top | Use Dark Theme