StampedeCap 531723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stampede Cap 531723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StampedeCap

Strong Daily Stock price targets for StampedeCap 531723 are 0.49 and 0.52

Daily Target 10.46
Daily Target 20.48
Daily Target 30.49
Daily Target 40.51
Daily Target 50.52

Daily price and volume Stampede Cap

Date Closing Open Range Volume
Tue 17 February 2026 0.50 (4.17%) 0.48 0.47 - 0.50 0.5987 times
Mon 16 February 2026 0.48 (0%) 0.48 0.48 - 0.50 0.288 times
Fri 13 February 2026 0.48 (-2.04%) 0.48 0.48 - 0.50 0.4628 times
Thu 12 February 2026 0.49 (-5.77%) 0.51 0.48 - 0.51 1.48 times
Wed 11 February 2026 0.52 (-1.89%) 0.54 0.51 - 0.54 0.6413 times
Tue 10 February 2026 0.53 (0%) 0.53 0.51 - 0.54 1.6384 times
Mon 09 February 2026 0.53 (1.92%) 0.53 0.51 - 0.53 0.3785 times
Fri 06 February 2026 0.52 (-1.89%) 0.54 0.51 - 0.54 0.5049 times
Thu 05 February 2026 0.53 (1.92%) 0.53 0.52 - 0.55 0.7364 times
Wed 04 February 2026 0.52 (1.96%) 0.50 0.49 - 0.53 3.271 times
Tue 03 February 2026 0.51 (2%) 0.50 0.50 - 0.52 0.6732 times

Daily chart StampedeCap

Weekly price and charts StampedeCap

Strong weekly Stock price targets for StampedeCap 531723 are 0.49 and 0.52

Weekly Target 10.46
Weekly Target 20.48
Weekly Target 30.49
Weekly Target 40.51
Weekly Target 50.52

Weekly price and volumes for Stampede Cap

Date Closing Open Range Volume
Tue 17 February 2026 0.50 (4.17%) 0.48 0.47 - 0.50 0.108 times
Fri 13 February 2026 0.48 (-7.69%) 0.53 0.48 - 0.54 0.5604 times
Fri 06 February 2026 0.52 (0%) 0.52 0.49 - 0.55 1.1209 times
Fri 30 January 2026 0.52 (6.12%) 0.50 0.46 - 0.52 1.6192 times
Fri 23 January 2026 0.49 (-5.77%) 0.53 0.45 - 0.53 1.7949 times
Fri 16 January 2026 0.52 (-1.89%) 0.54 0.50 - 0.54 1.3164 times
Fri 09 January 2026 0.53 (-5.36%) 0.57 0.52 - 0.58 1.1015 times
Fri 02 January 2026 0.56 (0%) 0.57 0.52 - 0.57 0.9083 times
Fri 26 December 2025 0.56 (5.66%) 0.54 0.54 - 0.60 1.0885 times
Fri 19 December 2025 0.53 (-3.64%) 0.55 0.52 - 0.57 0.3818 times
Fri 12 December 2025 0.55 (-6.78%) 0.60 0.52 - 0.60 1.0005 times

weekly chart StampedeCap

Monthly price and charts StampedeCap

Strong monthly Stock price targets for StampedeCap 531723 are 0.45 and 0.53

Monthly Target 10.43
Monthly Target 20.46
Monthly Target 30.50666666666667
Monthly Target 40.54
Monthly Target 50.59

Monthly price and volumes Stampede Cap

Date Closing Open Range Volume
Tue 17 February 2026 0.50 (-3.85%) 0.52 0.47 - 0.55 0.1468 times
Fri 30 January 2026 0.52 (-5.45%) 0.56 0.45 - 0.58 0.4953 times
Wed 31 December 2025 0.55 (-6.78%) 0.59 0.52 - 0.61 0.327 times
Fri 28 November 2025 0.59 (-9.23%) 0.66 0.57 - 0.68 0.5049 times
Fri 31 October 2025 0.65 (-9.72%) 0.69 0.62 - 0.81 1.4138 times
Tue 30 September 2025 0.72 (28.57%) 0.57 0.57 - 0.94 1.8785 times
Fri 29 August 2025 0.56 (1.82%) 0.53 0.46 - 0.60 1.1383 times
Thu 31 July 2025 0.55 (-46.08%) 0.97 0.55 - 1.07 1.3754 times
Mon 30 June 2025 1.02 (29.11%) 0.81 0.81 - 1.21 1.668 times
Fri 30 May 2025 0.79 (16.18%) 0.68 0.67 - 0.92 1.0521 times
Wed 30 April 2025 0.68 (13.33%) 0.60 0.60 - 0.78 0.5432 times

monthly chart StampedeCap

DMA SMA EMA moving averages of Stampede Cap 531723

DMA (daily moving average) of Stampede Cap 531723

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.51
20 day DMA 0.5
35 day DMA 0.51
50 day DMA 0.53
100 day DMA 0.6
150 day DMA 0.61
200 day DMA 0.67

EMA (exponential moving average) of Stampede Cap 531723

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.490.5
12 day EMA0.510.510.51
20 day EMA0.530.530.53
35 day EMA0.540.540.54
50 day EMA0.530.530.53

SMA (simple moving average) of Stampede Cap 531723

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.50.51
12 day SMA0.510.510.51
20 day SMA0.50.50.5
35 day SMA0.510.520.52
50 day SMA0.530.530.53
100 day SMA0.60.60.6
150 day SMA0.610.610.61
200 day SMA0.670.670.68
Back to top | Use Dark Theme