StampedeCap 531723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stampede Cap 531723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StampedeCap

Strong Daily Stock price targets for StampedeCap 531723 are 0.8 and 0.8

Daily Target 10.8
Daily Target 20.8
Daily Target 30.8
Daily Target 40.8
Daily Target 50.8

Daily price and volume Stampede Cap

Date Closing Open Range Volume
Tue 19 November 2024 0.80 (-1.23%) 0.80 0.80 - 0.80 0.0925 times
Mon 18 November 2024 0.81 (-1.22%) 0.81 0.81 - 0.81 0.0955 times
Thu 14 November 2024 0.82 (-1.2%) 0.82 0.82 - 0.82 0.1043 times
Wed 13 November 2024 0.83 (-1.19%) 0.83 0.83 - 0.83 0.1889 times
Tue 12 November 2024 0.84 (-1.18%) 0.84 0.84 - 0.84 0.076 times
Mon 11 November 2024 0.85 (-1.16%) 0.85 0.85 - 0.85 0.0754 times
Fri 08 November 2024 0.86 (-1.15%) 0.86 0.86 - 0.86 0.443 times
Thu 07 November 2024 0.87 (-1.14%) 0.87 0.87 - 0.87 0.5398 times
Wed 06 November 2024 0.88 (4.76%) 0.87 0.85 - 0.88 4.5848 times
Tue 05 November 2024 0.84 (5%) 0.82 0.82 - 0.84 3.7999 times
Mon 04 November 2024 0.80 (3.9%) 0.79 0.77 - 0.80 1.7617 times

Daily chart StampedeCap

Weekly price and charts StampedeCap

Strong weekly Stock price targets for StampedeCap 531723 are 0.8 and 0.81

Weekly Target 10.79
Weekly Target 20.8
Weekly Target 30.80333333333333
Weekly Target 40.81
Weekly Target 50.81

Weekly price and volumes for Stampede Cap

Date Closing Open Range Volume
Tue 19 November 2024 0.80 (-2.44%) 0.81 0.80 - 0.81 0.0171 times
Thu 14 November 2024 0.82 (-4.65%) 0.85 0.82 - 0.85 0.0404 times
Fri 08 November 2024 0.86 (11.69%) 0.79 0.77 - 0.88 1.0115 times
Fri 01 November 2024 0.77 (11.59%) 0.70 0.66 - 0.77 0.5812 times
Fri 25 October 2024 0.69 (-10.39%) 0.77 0.63 - 0.77 0.5901 times
Fri 18 October 2024 0.77 (-7.23%) 0.85 0.73 - 0.85 0.6582 times
Fri 11 October 2024 0.83 (0%) 0.88 0.79 - 0.92 0.9114 times
Thu 03 October 2024 0.83 (-12.63%) 0.91 0.83 - 0.91 0.4545 times
Fri 27 September 2024 0.95 (-21.49%) 1.15 0.95 - 1.20 3.2835 times
Fri 20 September 2024 1.21 (-16.55%) 1.38 1.21 - 1.41 2.4522 times
Fri 13 September 2024 1.45 (-7.64%) 1.50 1.43 - 1.62 3.9457 times

weekly chart StampedeCap

Monthly price and charts StampedeCap

Strong monthly Stock price targets for StampedeCap 531723 are 0.78 and 0.9

Monthly Target 10.69
Monthly Target 20.75
Monthly Target 30.81333333333333
Monthly Target 40.87
Monthly Target 50.93

Monthly price and volumes Stampede Cap

Date Closing Open Range Volume
Tue 19 November 2024 0.80 (8.11%) 0.77 0.76 - 0.88 0.4852 times
Thu 31 October 2024 0.74 (-18.68%) 0.87 0.63 - 0.92 1.2777 times
Mon 30 September 2024 0.91 (-39.74%) 1.44 0.91 - 1.80 5.6063 times
Fri 30 August 2024 1.51 (18.9%) 1.32 1.13 - 1.51 1.2772 times
Wed 31 July 2024 1.27 (6.72%) 1.21 1.15 - 1.38 0.6843 times
Fri 28 June 2024 1.19 (-3.25%) 1.21 1.16 - 1.26 0.0478 times
Fri 31 May 2024 1.23 (-4.65%) 1.29 1.14 - 1.43 0.0615 times
Tue 30 April 2024 1.29 (10.26%) 1.19 1.19 - 1.52 0.0751 times
Thu 28 March 2024 1.17 (-31.58%) 1.75 1.10 - 1.79 0.2919 times
Thu 29 February 2024 1.71 (-35.96%) 2.62 1.60 - 2.62 0.1929 times
Wed 31 January 2024 2.67 (37.63%) 2.03 2.03 - 2.92 0.6036 times

monthly chart StampedeCap

DMA SMA EMA moving averages of Stampede Cap 531723

DMA (daily moving average) of Stampede Cap 531723

DMA period DMA value
5 day DMA 0.82
12 day DMA 0.83
20 day DMA 0.78
35 day DMA 0.8
50 day DMA 0.96
100 day DMA 1.14
150 day DMA 1.18
200 day DMA 1.33

EMA (exponential moving average) of Stampede Cap 531723

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.820.83
12 day EMA0.810.810.81
20 day EMA0.830.830.83
35 day EMA0.880.890.9
50 day EMA0.9911.01

SMA (simple moving average) of Stampede Cap 531723

SMA period SMA current SMA prev SMA prev2
5 day SMA0.820.830.84
12 day SMA0.830.830.82
20 day SMA0.780.780.77
35 day SMA0.80.810.82
50 day SMA0.960.981
100 day SMA1.141.141.14
150 day SMA1.181.191.19
200 day SMA1.331.331.34
Back to top | Use Dark Theme