StampedeCap 531723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stampede Cap 531723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StampedeCap
Strong Daily Stock price targets for StampedeCap 531723 are 0.49 and 0.52
| Daily Target 1 | 0.46 |
| Daily Target 2 | 0.48 |
| Daily Target 3 | 0.49 |
| Daily Target 4 | 0.51 |
| Daily Target 5 | 0.52 |
Daily price and volume Stampede Cap
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 0.50 (4.17%) | 0.48 | 0.47 - 0.50 | 0.5987 times | Mon 16 February 2026 | 0.48 (0%) | 0.48 | 0.48 - 0.50 | 0.288 times | Fri 13 February 2026 | 0.48 (-2.04%) | 0.48 | 0.48 - 0.50 | 0.4628 times | Thu 12 February 2026 | 0.49 (-5.77%) | 0.51 | 0.48 - 0.51 | 1.48 times | Wed 11 February 2026 | 0.52 (-1.89%) | 0.54 | 0.51 - 0.54 | 0.6413 times | Tue 10 February 2026 | 0.53 (0%) | 0.53 | 0.51 - 0.54 | 1.6384 times | Mon 09 February 2026 | 0.53 (1.92%) | 0.53 | 0.51 - 0.53 | 0.3785 times | Fri 06 February 2026 | 0.52 (-1.89%) | 0.54 | 0.51 - 0.54 | 0.5049 times | Thu 05 February 2026 | 0.53 (1.92%) | 0.53 | 0.52 - 0.55 | 0.7364 times | Wed 04 February 2026 | 0.52 (1.96%) | 0.50 | 0.49 - 0.53 | 3.271 times | Tue 03 February 2026 | 0.51 (2%) | 0.50 | 0.50 - 0.52 | 0.6732 times |
Weekly price and charts StampedeCap
Strong weekly Stock price targets for StampedeCap 531723 are 0.49 and 0.52
| Weekly Target 1 | 0.46 |
| Weekly Target 2 | 0.48 |
| Weekly Target 3 | 0.49 |
| Weekly Target 4 | 0.51 |
| Weekly Target 5 | 0.52 |
Weekly price and volumes for Stampede Cap
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 0.50 (4.17%) | 0.48 | 0.47 - 0.50 | 0.108 times | Fri 13 February 2026 | 0.48 (-7.69%) | 0.53 | 0.48 - 0.54 | 0.5604 times | Fri 06 February 2026 | 0.52 (0%) | 0.52 | 0.49 - 0.55 | 1.1209 times | Fri 30 January 2026 | 0.52 (6.12%) | 0.50 | 0.46 - 0.52 | 1.6192 times | Fri 23 January 2026 | 0.49 (-5.77%) | 0.53 | 0.45 - 0.53 | 1.7949 times | Fri 16 January 2026 | 0.52 (-1.89%) | 0.54 | 0.50 - 0.54 | 1.3164 times | Fri 09 January 2026 | 0.53 (-5.36%) | 0.57 | 0.52 - 0.58 | 1.1015 times | Fri 02 January 2026 | 0.56 (0%) | 0.57 | 0.52 - 0.57 | 0.9083 times | Fri 26 December 2025 | 0.56 (5.66%) | 0.54 | 0.54 - 0.60 | 1.0885 times | Fri 19 December 2025 | 0.53 (-3.64%) | 0.55 | 0.52 - 0.57 | 0.3818 times | Fri 12 December 2025 | 0.55 (-6.78%) | 0.60 | 0.52 - 0.60 | 1.0005 times |
Monthly price and charts StampedeCap
Strong monthly Stock price targets for StampedeCap 531723 are 0.45 and 0.53
| Monthly Target 1 | 0.43 |
| Monthly Target 2 | 0.46 |
| Monthly Target 3 | 0.50666666666667 |
| Monthly Target 4 | 0.54 |
| Monthly Target 5 | 0.59 |
Monthly price and volumes Stampede Cap
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 0.50 (-3.85%) | 0.52 | 0.47 - 0.55 | 0.1468 times | Fri 30 January 2026 | 0.52 (-5.45%) | 0.56 | 0.45 - 0.58 | 0.4953 times | Wed 31 December 2025 | 0.55 (-6.78%) | 0.59 | 0.52 - 0.61 | 0.327 times | Fri 28 November 2025 | 0.59 (-9.23%) | 0.66 | 0.57 - 0.68 | 0.5049 times | Fri 31 October 2025 | 0.65 (-9.72%) | 0.69 | 0.62 - 0.81 | 1.4138 times | Tue 30 September 2025 | 0.72 (28.57%) | 0.57 | 0.57 - 0.94 | 1.8785 times | Fri 29 August 2025 | 0.56 (1.82%) | 0.53 | 0.46 - 0.60 | 1.1383 times | Thu 31 July 2025 | 0.55 (-46.08%) | 0.97 | 0.55 - 1.07 | 1.3754 times | Mon 30 June 2025 | 1.02 (29.11%) | 0.81 | 0.81 - 1.21 | 1.668 times | Fri 30 May 2025 | 0.79 (16.18%) | 0.68 | 0.67 - 0.92 | 1.0521 times | Wed 30 April 2025 | 0.68 (13.33%) | 0.60 | 0.60 - 0.78 | 0.5432 times |
Indicator Analysis of StampedeCap
Please login to view indicator analysis. or View indicator analysis of StampedeCap 531723 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stampede Cap 531723
DMA (daily moving average) of Stampede Cap 531723
| DMA period | DMA value |
| 5 day DMA | 0.49 |
| 12 day DMA | 0.51 |
| 20 day DMA | 0.5 |
| 35 day DMA | 0.51 |
| 50 day DMA | 0.53 |
| 100 day DMA | 0.6 |
| 150 day DMA | 0.61 |
| 200 day DMA | 0.67 |
EMA (exponential moving average) of Stampede Cap 531723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.49 | 0.49 | 0.5 |
| 12 day EMA | 0.51 | 0.51 | 0.51 |
| 20 day EMA | 0.53 | 0.53 | 0.53 |
| 35 day EMA | 0.54 | 0.54 | 0.54 |
| 50 day EMA | 0.53 | 0.53 | 0.53 |
SMA (simple moving average) of Stampede Cap 531723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.49 | 0.5 | 0.51 |
| 12 day SMA | 0.51 | 0.51 | 0.51 |
| 20 day SMA | 0.5 | 0.5 | 0.5 |
| 35 day SMA | 0.51 | 0.52 | 0.52 |
| 50 day SMA | 0.53 | 0.53 | 0.53 |
| 100 day SMA | 0.6 | 0.6 | 0.6 |
| 150 day SMA | 0.61 | 0.61 | 0.61 |
| 200 day SMA | 0.67 | 0.67 | 0.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
