StampedeCap 531723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stampede Cap 531723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StampedeCap

Strong Daily Stock price targets for StampedeCap 531723 are 0.73 and 0.8

Daily Target 10.71
Daily Target 20.74
Daily Target 30.78333333333333
Daily Target 40.81
Daily Target 50.85

Daily price and volume Stampede Cap

Date Closing Open Range Volume
Thu 17 October 2024 0.76 (-5%) 0.82 0.76 - 0.83 1.5551 times
Wed 16 October 2024 0.80 (-1.23%) 0.78 0.78 - 0.82 0.4733 times
Tue 15 October 2024 0.81 (-2.41%) 0.84 0.79 - 0.84 0.8074 times
Mon 14 October 2024 0.83 (0%) 0.85 0.81 - 0.85 0.5142 times
Fri 11 October 2024 0.83 (-3.49%) 0.82 0.82 - 0.84 0.4832 times
Thu 10 October 2024 0.86 (-4.44%) 0.88 0.86 - 0.92 1.3974 times
Wed 09 October 2024 0.90 (3.45%) 0.90 0.83 - 0.91 2.2125 times
Tue 08 October 2024 0.87 (4.82%) 0.81 0.79 - 0.87 0.7485 times
Mon 07 October 2024 0.83 (0%) 0.88 0.83 - 0.88 1.2069 times
Thu 03 October 2024 0.83 (-4.6%) 0.83 0.83 - 0.86 0.6016 times
Tue 01 October 2024 0.87 (-4.4%) 0.87 0.87 - 0.89 1.9092 times

Daily chart StampedeCap

Weekly price and charts StampedeCap

Strong weekly Stock price targets for StampedeCap 531723 are 0.72 and 0.81

Weekly Target 10.7
Weekly Target 20.73
Weekly Target 30.79
Weekly Target 40.82
Weekly Target 50.88

Weekly price and volumes for Stampede Cap

Date Closing Open Range Volume
Thu 17 October 2024 0.76 (-8.43%) 0.85 0.76 - 0.85 0.2965 times
Fri 11 October 2024 0.83 (0%) 0.88 0.79 - 0.92 0.5354 times
Thu 03 October 2024 0.83 (-12.63%) 0.91 0.83 - 0.91 0.267 times
Fri 27 September 2024 0.95 (-21.49%) 1.15 0.95 - 1.20 1.929 times
Fri 20 September 2024 1.21 (-16.55%) 1.38 1.21 - 1.41 1.4406 times
Fri 13 September 2024 1.45 (-7.64%) 1.50 1.43 - 1.62 2.318 times
Fri 06 September 2024 1.57 (3.97%) 1.44 1.44 - 1.80 2.0919 times
Fri 30 August 2024 1.51 (11.85%) 1.40 1.33 - 1.51 0.1624 times
Fri 23 August 2024 1.35 (1.5%) 1.27 1.27 - 1.39 0.236 times
Fri 16 August 2024 1.33 (8.13%) 1.28 1.22 - 1.47 0.7231 times
Fri 09 August 2024 1.23 (-3.91%) 1.22 1.13 - 1.23 0.3057 times

weekly chart StampedeCap

Monthly price and charts StampedeCap

Strong monthly Stock price targets for StampedeCap 531723 are 0.68 and 0.84

Monthly Target 10.65
Monthly Target 20.71
Monthly Target 30.81333333333333
Monthly Target 40.87
Monthly Target 50.97

Monthly price and volumes Stampede Cap

Date Closing Open Range Volume
Thu 17 October 2024 0.76 (-16.48%) 0.87 0.76 - 0.92 0.7872 times
Mon 30 September 2024 0.91 (-39.74%) 1.44 0.91 - 1.80 5.8423 times
Fri 30 August 2024 1.51 (18.9%) 1.32 1.13 - 1.51 1.331 times
Wed 31 July 2024 1.27 (6.72%) 1.21 1.15 - 1.38 0.7131 times
Fri 28 June 2024 1.19 (-3.25%) 1.21 1.16 - 1.26 0.0498 times
Fri 31 May 2024 1.23 (-4.65%) 1.29 1.14 - 1.43 0.0641 times
Tue 30 April 2024 1.29 (10.26%) 1.19 1.19 - 1.52 0.0783 times
Thu 28 March 2024 1.17 (-31.58%) 1.75 1.10 - 1.79 0.3042 times
Thu 29 February 2024 1.71 (-35.96%) 2.62 1.60 - 2.62 0.201 times
Wed 31 January 2024 2.67 (37.63%) 2.03 2.03 - 2.92 0.629 times
Fri 29 December 2023 1.94 (81.31%) 1.07 1.07 - 1.94 0.0185 times

monthly chart StampedeCap

DMA SMA EMA moving averages of Stampede Cap 531723

DMA (daily moving average) of Stampede Cap 531723

DMA period DMA value
5 day DMA 0.81
12 day DMA 0.84
20 day DMA 0.96
35 day DMA 1.2
50 day DMA 1.23
100 day DMA 1.24
150 day DMA 1.26
200 day DMA 1.52

EMA (exponential moving average) of Stampede Cap 531723

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.830.84
12 day EMA0.870.890.91
20 day EMA0.970.991.01
35 day EMA1.051.071.09
50 day EMA1.171.191.21

SMA (simple moving average) of Stampede Cap 531723

SMA period SMA current SMA prev SMA prev2
5 day SMA0.810.830.85
12 day SMA0.840.860.87
20 day SMA0.960.991.02
35 day SMA1.21.221.23
50 day SMA1.231.241.25
100 day SMA1.241.241.25
150 day SMA1.261.271.27
200 day SMA1.521.531.53
Back to top | Use Dark Theme