StampedeCap 531723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stampede Cap 531723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StampedeCap

Strong Daily Stock price targets for StampedeCap 531723 are 0.7 and 0.73

Daily Target 10.69
Daily Target 20.71
Daily Target 30.72333333333333
Daily Target 40.74
Daily Target 50.75

Daily price and volume Stampede Cap

Date Closing Open Range Volume
Thu 23 January 2025 0.72 (0%) 0.73 0.71 - 0.74 0.3571 times
Wed 22 January 2025 0.72 (-1.37%) 0.72 0.70 - 0.74 1.5141 times
Tue 21 January 2025 0.73 (-1.35%) 0.74 0.71 - 0.75 0.878 times
Mon 20 January 2025 0.74 (1.37%) 0.74 0.71 - 0.75 0.8373 times
Fri 17 January 2025 0.73 (-1.35%) 0.75 0.72 - 0.76 0.814 times
Thu 16 January 2025 0.74 (0%) 0.76 0.73 - 0.76 0.451 times
Wed 15 January 2025 0.74 (4.23%) 0.72 0.71 - 0.74 0.7864 times
Tue 14 January 2025 0.71 (4.41%) 0.66 0.66 - 0.71 2.268 times
Mon 13 January 2025 0.68 (1.49%) 0.69 0.67 - 0.70 0.5465 times
Fri 10 January 2025 0.67 (-4.29%) 0.71 0.67 - 0.72 1.5475 times
Thu 09 January 2025 0.70 (-1.41%) 0.73 0.70 - 0.73 1.2488 times

Daily chart StampedeCap

Weekly price and charts StampedeCap

Strong weekly Stock price targets for StampedeCap 531723 are 0.69 and 0.74

Weekly Target 10.67
Weekly Target 20.7
Weekly Target 30.72333333333333
Weekly Target 40.75
Weekly Target 50.77

Weekly price and volumes for Stampede Cap

Date Closing Open Range Volume
Thu 23 January 2025 0.72 (-1.37%) 0.74 0.70 - 0.75 0.4741 times
Fri 17 January 2025 0.73 (8.96%) 0.69 0.66 - 0.76 0.6432 times
Fri 10 January 2025 0.67 (-12.99%) 0.78 0.67 - 0.79 0.961 times
Fri 03 January 2025 0.77 (1.32%) 0.77 0.76 - 0.81 1.1716 times
Fri 27 December 2024 0.76 (-3.8%) 0.81 0.72 - 0.82 0.8016 times
Fri 20 December 2024 0.79 (6.76%) 0.74 0.74 - 0.85 3.0754 times
Fri 13 December 2024 0.74 (1.37%) 0.72 0.71 - 0.74 1.1244 times
Fri 06 December 2024 0.73 (0%) 0.72 0.72 - 0.76 1.2421 times
Fri 29 November 2024 0.73 (-6.41%) 0.77 0.73 - 0.77 0.4 times
Fri 22 November 2024 0.78 (-4.88%) 0.81 0.78 - 0.81 0.1066 times
Thu 14 November 2024 0.82 (-4.65%) 0.85 0.82 - 0.85 0.1452 times

weekly chart StampedeCap

Monthly price and charts StampedeCap

Strong monthly Stock price targets for StampedeCap 531723 are 0.62 and 0.77

Monthly Target 10.58
Monthly Target 20.65
Monthly Target 30.73
Monthly Target 40.8
Monthly Target 50.88

Monthly price and volumes Stampede Cap

Date Closing Open Range Volume
Thu 23 January 2025 0.72 (-7.69%) 0.80 0.66 - 0.81 0.2944 times
Tue 31 December 2024 0.78 (6.85%) 0.72 0.71 - 0.85 0.747 times
Fri 29 November 2024 0.73 (-1.35%) 0.77 0.73 - 0.88 0.5032 times
Thu 31 October 2024 0.74 (-18.68%) 0.87 0.63 - 0.92 1.1964 times
Mon 30 September 2024 0.91 (-39.74%) 1.44 0.91 - 1.80 5.2495 times
Fri 30 August 2024 1.51 (18.9%) 1.32 1.13 - 1.51 1.1959 times
Wed 31 July 2024 1.27 (6.72%) 1.21 1.15 - 1.38 0.6408 times
Fri 28 June 2024 1.19 (-3.25%) 1.21 1.16 - 1.26 0.0448 times
Fri 31 May 2024 1.23 (-4.65%) 1.29 1.14 - 1.43 0.0576 times
Tue 30 April 2024 1.29 (10.26%) 1.19 1.19 - 1.52 0.0703 times
Thu 28 March 2024 1.17 (-31.58%) 1.75 1.10 - 1.79 0.2733 times

monthly chart StampedeCap

DMA SMA EMA moving averages of Stampede Cap 531723

DMA (daily moving average) of Stampede Cap 531723

DMA period DMA value
5 day DMA 0.73
12 day DMA 0.72
20 day DMA 0.74
35 day DMA 0.75
50 day DMA 0.75
100 day DMA 0.9
150 day DMA 1.02
200 day DMA 1.09

EMA (exponential moving average) of Stampede Cap 531723

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.730.73
12 day EMA0.730.730.73
20 day EMA0.730.730.73
35 day EMA0.760.760.76
50 day EMA0.770.770.77

SMA (simple moving average) of Stampede Cap 531723

SMA period SMA current SMA prev SMA prev2
5 day SMA0.730.730.74
12 day SMA0.720.720.72
20 day SMA0.740.740.74
35 day SMA0.750.750.75
50 day SMA0.750.760.76
100 day SMA0.90.910.91
150 day SMA1.021.021.03
200 day SMA1.091.091.1
Back to top | Use Dark Theme