StampedeCap 531723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stampede Cap 531723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StampedeCap
Strong Daily Stock price targets for StampedeCap 531723 are 0.47 and 0.49
| Daily Target 1 | 0.47 |
| Daily Target 2 | 0.47 |
| Daily Target 3 | 0.48666666666667 |
| Daily Target 4 | 0.49 |
| Daily Target 5 | 0.51 |
Daily price and volume Stampede Cap
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 0.48 (0%) | 0.48 | 0.48 - 0.50 | 0.2859 times | Fri 13 February 2026 | 0.48 (-2.04%) | 0.48 | 0.48 - 0.50 | 0.4594 times | Thu 12 February 2026 | 0.49 (-5.77%) | 0.51 | 0.48 - 0.51 | 1.469 times | Wed 11 February 2026 | 0.52 (-1.89%) | 0.54 | 0.51 - 0.54 | 0.6365 times | Tue 10 February 2026 | 0.53 (0%) | 0.53 | 0.51 - 0.54 | 1.6262 times | Mon 09 February 2026 | 0.53 (1.92%) | 0.53 | 0.51 - 0.53 | 0.3757 times | Fri 06 February 2026 | 0.52 (-1.89%) | 0.54 | 0.51 - 0.54 | 0.5012 times | Thu 05 February 2026 | 0.53 (1.92%) | 0.53 | 0.52 - 0.55 | 0.7309 times | Wed 04 February 2026 | 0.52 (1.96%) | 0.50 | 0.49 - 0.53 | 3.2468 times | Tue 03 February 2026 | 0.51 (2%) | 0.50 | 0.50 - 0.52 | 0.6682 times | Mon 02 February 2026 | 0.50 (-3.85%) | 0.53 | 0.50 - 0.53 | 1.1856 times |
Weekly price and charts StampedeCap
Strong weekly Stock price targets for StampedeCap 531723 are 0.47 and 0.49
| Weekly Target 1 | 0.47 |
| Weekly Target 2 | 0.47 |
| Weekly Target 3 | 0.48666666666667 |
| Weekly Target 4 | 0.49 |
| Weekly Target 5 | 0.51 |
Weekly price and volumes for Stampede Cap
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 0.48 (0%) | 0.48 | 0.48 - 0.50 | 0.0353 times | Fri 13 February 2026 | 0.48 (-7.69%) | 0.53 | 0.48 - 0.54 | 0.5645 times | Fri 06 February 2026 | 0.52 (0%) | 0.52 | 0.49 - 0.55 | 1.1291 times | Fri 30 January 2026 | 0.52 (6.12%) | 0.50 | 0.46 - 0.52 | 1.6311 times | Fri 23 January 2026 | 0.49 (-5.77%) | 0.53 | 0.45 - 0.53 | 1.8081 times | Fri 16 January 2026 | 0.52 (-1.89%) | 0.54 | 0.50 - 0.54 | 1.3261 times | Fri 09 January 2026 | 0.53 (-5.36%) | 0.57 | 0.52 - 0.58 | 1.1096 times | Fri 02 January 2026 | 0.56 (0%) | 0.57 | 0.52 - 0.57 | 0.915 times | Fri 26 December 2025 | 0.56 (5.66%) | 0.54 | 0.54 - 0.60 | 1.0965 times | Fri 19 December 2025 | 0.53 (-3.64%) | 0.55 | 0.52 - 0.57 | 0.3846 times | Fri 12 December 2025 | 0.55 (-6.78%) | 0.60 | 0.52 - 0.60 | 1.0078 times |
Monthly price and charts StampedeCap
Strong monthly Stock price targets for StampedeCap 531723 are 0.45 and 0.52
| Monthly Target 1 | 0.43 |
| Monthly Target 2 | 0.46 |
| Monthly Target 3 | 0.50333333333333 |
| Monthly Target 4 | 0.53 |
| Monthly Target 5 | 0.57 |
Monthly price and volumes Stampede Cap
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 0.48 (-7.69%) | 0.52 | 0.48 - 0.55 | 0.1409 times | Fri 30 January 2026 | 0.52 (-5.45%) | 0.56 | 0.45 - 0.58 | 0.4956 times | Wed 31 December 2025 | 0.55 (-6.78%) | 0.59 | 0.52 - 0.61 | 0.3272 times | Fri 28 November 2025 | 0.59 (-9.23%) | 0.66 | 0.57 - 0.68 | 0.5052 times | Fri 31 October 2025 | 0.65 (-9.72%) | 0.69 | 0.62 - 0.81 | 1.4146 times | Tue 30 September 2025 | 0.72 (28.57%) | 0.57 | 0.57 - 0.94 | 1.8796 times | Fri 29 August 2025 | 0.56 (1.82%) | 0.53 | 0.46 - 0.60 | 1.139 times | Thu 31 July 2025 | 0.55 (-46.08%) | 0.97 | 0.55 - 1.07 | 1.3762 times | Mon 30 June 2025 | 1.02 (29.11%) | 0.81 | 0.81 - 1.21 | 1.669 times | Fri 30 May 2025 | 0.79 (16.18%) | 0.68 | 0.67 - 0.92 | 1.0527 times | Wed 30 April 2025 | 0.68 (13.33%) | 0.60 | 0.60 - 0.78 | 0.5436 times |
Indicator Analysis of StampedeCap
Please login to view indicator analysis. or View indicator analysis of StampedeCap 531723 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stampede Cap 531723
DMA (daily moving average) of Stampede Cap 531723
| DMA period | DMA value |
| 5 day DMA | 0.5 |
| 12 day DMA | 0.51 |
| 20 day DMA | 0.5 |
| 35 day DMA | 0.52 |
| 50 day DMA | 0.53 |
| 100 day DMA | 0.6 |
| 150 day DMA | 0.61 |
| 200 day DMA | 0.67 |
EMA (exponential moving average) of Stampede Cap 531723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.49 | 0.5 | 0.51 |
| 12 day EMA | 0.51 | 0.51 | 0.51 |
| 20 day EMA | 0.53 | 0.53 | 0.53 |
| 35 day EMA | 0.54 | 0.54 | 0.54 |
| 50 day EMA | 0.54 | 0.54 | 0.54 |
SMA (simple moving average) of Stampede Cap 531723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.5 | 0.51 | 0.52 |
| 12 day SMA | 0.51 | 0.51 | 0.51 |
| 20 day SMA | 0.5 | 0.5 | 0.51 |
| 35 day SMA | 0.52 | 0.52 | 0.52 |
| 50 day SMA | 0.53 | 0.53 | 0.53 |
| 100 day SMA | 0.6 | 0.6 | 0.61 |
| 150 day SMA | 0.61 | 0.61 | 0.62 |
| 200 day SMA | 0.67 | 0.68 | 0.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
