StampedeCap 531723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stampede Cap 531723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StampedeCap

Strong Daily Stock price targets for StampedeCap 531723 are 0.5 and 0.53

Daily Target 10.49
Daily Target 20.51
Daily Target 30.52333333333333
Daily Target 40.54
Daily Target 50.55

Daily price and volume Stampede Cap

Date Closing Open Range Volume
Fri 06 February 2026 0.52 (-1.89%) 0.54 0.51 - 0.54 0.2244 times
Thu 05 February 2026 0.53 (1.92%) 0.53 0.52 - 0.55 0.3273 times
Wed 04 February 2026 0.52 (1.96%) 0.50 0.49 - 0.53 1.454 times
Tue 03 February 2026 0.51 (2%) 0.50 0.50 - 0.52 0.2992 times
Mon 02 February 2026 0.50 (-3.85%) 0.53 0.50 - 0.53 0.5309 times
Sun 01 February 2026 0.52 (0%) 0.52 0.50 - 0.54 1.2547 times
Fri 30 January 2026 0.52 (8.33%) 0.47 0.47 - 0.52 1.5984 times
Thu 29 January 2026 0.48 (0%) 0.48 0.46 - 0.49 1.6824 times
Wed 28 January 2026 0.48 (2.13%) 0.47 0.47 - 0.50 0.9901 times
Tue 27 January 2026 0.47 (-4.08%) 0.50 0.46 - 0.50 1.6385 times
Fri 23 January 2026 0.49 (-2%) 0.51 0.48 - 0.51 1.0091 times

Daily chart StampedeCap

Weekly price and charts StampedeCap

Strong weekly Stock price targets for StampedeCap 531723 are 0.49 and 0.55

Weekly Target 10.46
Weekly Target 20.49
Weekly Target 30.52
Weekly Target 40.55
Weekly Target 50.58

Weekly price and volumes for Stampede Cap

Date Closing Open Range Volume
Fri 06 February 2026 0.52 (0%) 0.52 0.49 - 0.55 1.0058 times
Fri 30 January 2026 0.52 (6.12%) 0.50 0.46 - 0.52 1.453 times
Fri 23 January 2026 0.49 (-5.77%) 0.53 0.45 - 0.53 1.6107 times
Fri 16 January 2026 0.52 (-1.89%) 0.54 0.50 - 0.54 1.1813 times
Fri 09 January 2026 0.53 (-5.36%) 0.57 0.52 - 0.58 0.9884 times
Fri 02 January 2026 0.56 (0%) 0.57 0.52 - 0.57 0.8151 times
Fri 26 December 2025 0.56 (5.66%) 0.54 0.54 - 0.60 0.9768 times
Fri 19 December 2025 0.53 (-3.64%) 0.55 0.52 - 0.57 0.3426 times
Fri 12 December 2025 0.55 (-6.78%) 0.60 0.52 - 0.60 0.8978 times
Fri 05 December 2025 0.59 (0%) 0.59 0.54 - 0.61 0.7284 times
Fri 28 November 2025 0.59 (-4.84%) 0.62 0.57 - 0.62 0.8241 times

weekly chart StampedeCap

Monthly price and charts StampedeCap

Strong monthly Stock price targets for StampedeCap 531723 are 0.49 and 0.55

Monthly Target 10.46
Monthly Target 20.49
Monthly Target 30.52
Monthly Target 40.55
Monthly Target 50.58

Monthly price and volumes Stampede Cap

Date Closing Open Range Volume
Fri 06 February 2026 0.52 (0%) 0.52 0.49 - 0.55 0.0925 times
Fri 30 January 2026 0.52 (-5.45%) 0.56 0.45 - 0.58 0.498 times
Wed 31 December 2025 0.55 (-6.78%) 0.59 0.52 - 0.61 0.3288 times
Fri 28 November 2025 0.59 (-9.23%) 0.66 0.57 - 0.68 0.5077 times
Fri 31 October 2025 0.65 (-9.72%) 0.69 0.62 - 0.81 1.4216 times
Tue 30 September 2025 0.72 (28.57%) 0.57 0.57 - 0.94 1.8889 times
Fri 29 August 2025 0.56 (1.82%) 0.53 0.46 - 0.60 1.1446 times
Thu 31 July 2025 0.55 (-46.08%) 0.97 0.55 - 1.07 1.383 times
Mon 30 June 2025 1.02 (29.11%) 0.81 0.81 - 1.21 1.6771 times
Fri 30 May 2025 0.79 (16.18%) 0.68 0.67 - 0.92 1.0579 times
Wed 30 April 2025 0.68 (13.33%) 0.60 0.60 - 0.78 0.5462 times

monthly chart StampedeCap

DMA SMA EMA moving averages of Stampede Cap 531723

DMA (daily moving average) of Stampede Cap 531723

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.5
20 day DMA 0.51
35 day DMA 0.52
50 day DMA 0.54
100 day DMA 0.61
150 day DMA 0.63
200 day DMA 0.68

EMA (exponential moving average) of Stampede Cap 531723

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.520.51
12 day EMA0.510.510.51
20 day EMA0.530.530.53
35 day EMA0.550.550.55
50 day EMA0.550.550.55

SMA (simple moving average) of Stampede Cap 531723

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.520.51
12 day SMA0.50.50.5
20 day SMA0.510.510.51
35 day SMA0.520.520.53
50 day SMA0.540.540.54
100 day SMA0.610.610.61
150 day SMA0.630.630.63
200 day SMA0.680.680.68
Back to top | Use Dark Theme