StampedeCap 531723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stampede Cap 531723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StampedeCap

Strong Daily Stock price targets for StampedeCap 531723 are 0.54 and 0.56

Daily Target 10.52
Daily Target 20.54
Daily Target 30.54333333333333
Daily Target 40.56
Daily Target 50.56

Daily price and volume Stampede Cap

Date Closing Open Range Volume
Tue 16 December 2025 0.55 (0%) 0.55 0.53 - 0.55 0.2607 times
Mon 15 December 2025 0.55 (0%) 0.55 0.54 - 0.57 0.6094 times
Fri 12 December 2025 0.55 (0%) 0.55 0.53 - 0.57 2.6422 times
Thu 11 December 2025 0.55 (0%) 0.54 0.52 - 0.55 1.4428 times
Wed 10 December 2025 0.55 (-1.79%) 0.55 0.53 - 0.57 0.4847 times
Tue 09 December 2025 0.56 (-1.75%) 0.58 0.53 - 0.58 0.7922 times
Mon 08 December 2025 0.57 (-3.39%) 0.60 0.56 - 0.60 0.5554 times
Fri 05 December 2025 0.59 (5.36%) 0.56 0.54 - 0.60 1.5378 times
Thu 04 December 2025 0.56 (-1.75%) 0.58 0.55 - 0.58 1.3253 times
Wed 03 December 2025 0.57 (-1.72%) 0.59 0.57 - 0.59 0.3495 times
Tue 02 December 2025 0.58 (-3.33%) 0.60 0.58 - 0.60 0.6579 times

Daily chart StampedeCap

Weekly price and charts StampedeCap

Strong weekly Stock price targets for StampedeCap 531723 are 0.53 and 0.57

Weekly Target 10.51
Weekly Target 20.53
Weekly Target 30.55
Weekly Target 40.57
Weekly Target 50.59

Weekly price and volumes for Stampede Cap

Date Closing Open Range Volume
Tue 16 December 2025 0.55 (0%) 0.55 0.53 - 0.57 0.0934 times
Fri 12 December 2025 0.55 (-6.78%) 0.60 0.52 - 0.60 0.6352 times
Fri 05 December 2025 0.59 (0%) 0.59 0.54 - 0.61 0.5154 times
Fri 28 November 2025 0.59 (-4.84%) 0.62 0.57 - 0.62 0.5831 times
Fri 21 November 2025 0.62 (-1.59%) 0.63 0.59 - 0.64 0.7804 times
Fri 14 November 2025 0.63 (0%) 0.62 0.61 - 0.68 1.5527 times
Fri 07 November 2025 0.63 (-3.08%) 0.66 0.60 - 0.66 0.855 times
Fri 31 October 2025 0.65 (-4.41%) 0.69 0.62 - 0.69 1.4843 times
Thu 23 October 2025 0.68 (-1.45%) 0.68 0.67 - 0.70 0.1941 times
Fri 17 October 2025 0.69 (-5.48%) 0.70 0.65 - 0.75 3.3064 times
Fri 10 October 2025 0.73 (1.39%) 0.72 0.71 - 0.81 4.4279 times

weekly chart StampedeCap

Monthly price and charts StampedeCap

Strong monthly Stock price targets for StampedeCap 531723 are 0.49 and 0.58

Monthly Target 10.47
Monthly Target 20.51
Monthly Target 30.56
Monthly Target 40.6
Monthly Target 50.65

Monthly price and volumes Stampede Cap

Date Closing Open Range Volume
Tue 16 December 2025 0.55 (-6.78%) 0.59 0.52 - 0.61 0.1557 times
Fri 28 November 2025 0.59 (-9.23%) 0.66 0.57 - 0.68 0.4721 times
Fri 31 October 2025 0.65 (-9.72%) 0.69 0.62 - 0.81 1.3697 times
Tue 30 September 2025 0.72 (28.57%) 0.57 0.57 - 0.94 1.8199 times
Fri 29 August 2025 0.56 (1.82%) 0.53 0.46 - 0.60 1.1028 times
Thu 31 July 2025 0.55 (-46.08%) 0.97 0.55 - 1.07 1.3325 times
Mon 30 June 2025 1.02 (29.11%) 0.81 0.81 - 1.21 1.6159 times
Fri 30 May 2025 0.79 (16.18%) 0.68 0.67 - 0.92 1.0193 times
Wed 30 April 2025 0.68 (13.33%) 0.60 0.60 - 0.78 0.5263 times
Fri 28 March 2025 0.60 (-16.67%) 0.71 0.57 - 0.76 0.5858 times
Fri 28 February 2025 0.72 (1.41%) 0.75 0.65 - 0.76 0.2343 times

monthly chart StampedeCap

DMA SMA EMA moving averages of Stampede Cap 531723

DMA (daily moving average) of Stampede Cap 531723

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.57
20 day DMA 0.58
35 day DMA 0.61
50 day DMA 0.64
100 day DMA 0.63
150 day DMA 0.72
200 day DMA 0.71

EMA (exponential moving average) of Stampede Cap 531723

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.560.56
12 day EMA0.580.580.58
20 day EMA0.60.60.6
35 day EMA0.630.630.63
50 day EMA0.660.660.66

SMA (simple moving average) of Stampede Cap 531723

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.550.56
12 day SMA0.570.570.57
20 day SMA0.580.580.59
35 day SMA0.610.610.61
50 day SMA0.640.640.65
100 day SMA0.630.630.64
150 day SMA0.720.720.72
200 day SMA0.710.710.71
Back to top | Use Dark Theme