StampedeCap 531723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stampede Cap 531723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StampedeCap

Strong Daily Stock price targets for StampedeCap 531723 are 0.64 and 0.69

Daily Target 10.59
Daily Target 20.63
Daily Target 30.64333333333333
Daily Target 40.68
Daily Target 50.69

Daily price and volume Stampede Cap

Date Closing Open Range Volume
Mon 10 November 2025 0.66 (4.76%) 0.62 0.61 - 0.66 1.9708 times
Fri 07 November 2025 0.63 (0%) 0.63 0.60 - 0.63 1.836 times
Thu 06 November 2025 0.63 (-1.56%) 0.64 0.62 - 0.64 0.4311 times
Tue 04 November 2025 0.64 (0%) 0.65 0.63 - 0.65 0.2204 times
Mon 03 November 2025 0.64 (-1.54%) 0.66 0.63 - 0.66 0.4472 times
Fri 31 October 2025 0.65 (3.17%) 0.63 0.63 - 0.65 0.4121 times
Thu 30 October 2025 0.63 (-3.08%) 0.67 0.62 - 0.67 1.0319 times
Wed 29 October 2025 0.65 (3.17%) 0.63 0.63 - 0.66 2.6388 times
Tue 28 October 2025 0.63 (-3.08%) 0.65 0.62 - 0.66 0.3644 times
Mon 27 October 2025 0.65 (-4.41%) 0.69 0.64 - 0.69 0.6473 times
Thu 23 October 2025 0.68 (0%) 0.70 0.67 - 0.70 0.2569 times

Daily chart StampedeCap

Weekly price and charts StampedeCap

Strong weekly Stock price targets for StampedeCap 531723 are 0.64 and 0.69

Weekly Target 10.59
Weekly Target 20.63
Weekly Target 30.64333333333333
Weekly Target 40.68
Weekly Target 50.69

Weekly price and volumes for Stampede Cap

Date Closing Open Range Volume
Mon 10 November 2025 0.66 (4.76%) 0.62 0.61 - 0.66 0.2278 times
Fri 07 November 2025 0.63 (-3.08%) 0.66 0.60 - 0.66 0.3393 times
Fri 31 October 2025 0.65 (-4.41%) 0.69 0.62 - 0.69 0.5889 times
Thu 23 October 2025 0.68 (-1.45%) 0.68 0.67 - 0.70 0.077 times
Fri 17 October 2025 0.69 (-5.48%) 0.70 0.65 - 0.75 1.3119 times
Fri 10 October 2025 0.73 (1.39%) 0.72 0.71 - 0.81 1.757 times
Fri 03 October 2025 0.72 (-7.69%) 0.75 0.66 - 0.75 0.6155 times
Fri 26 September 2025 0.78 (4%) 0.76 0.75 - 0.94 2.8244 times
Fri 19 September 2025 0.75 (19.05%) 0.64 0.64 - 0.75 1.6731 times
Fri 12 September 2025 0.63 (0%) 0.60 0.60 - 0.67 0.585 times
Fri 05 September 2025 0.63 (12.5%) 0.57 0.57 - 0.69 0.6776 times

weekly chart StampedeCap

Monthly price and charts StampedeCap

Strong monthly Stock price targets for StampedeCap 531723 are 0.63 and 0.69

Monthly Target 10.58
Monthly Target 20.62
Monthly Target 30.64
Monthly Target 40.68
Monthly Target 50.7

Monthly price and volumes Stampede Cap

Date Closing Open Range Volume
Mon 10 November 2025 0.66 (1.54%) 0.66 0.60 - 0.66 0.1828 times
Fri 31 October 2025 0.65 (-9.72%) 0.69 0.62 - 0.81 1.3997 times
Tue 30 September 2025 0.72 (28.57%) 0.57 0.57 - 0.94 1.8598 times
Fri 29 August 2025 0.56 (1.82%) 0.53 0.46 - 0.60 1.127 times
Thu 31 July 2025 0.55 (-46.08%) 0.97 0.55 - 1.07 1.3617 times
Mon 30 June 2025 1.02 (29.11%) 0.81 0.81 - 1.21 1.6514 times
Fri 30 May 2025 0.79 (16.18%) 0.68 0.67 - 0.92 1.0416 times
Wed 30 April 2025 0.68 (13.33%) 0.60 0.60 - 0.78 0.5378 times
Fri 28 March 2025 0.60 (-16.67%) 0.71 0.57 - 0.76 0.5987 times
Fri 28 February 2025 0.72 (1.41%) 0.75 0.65 - 0.76 0.2394 times
Fri 31 January 2025 0.71 (-8.97%) 0.80 0.66 - 0.81 0.2216 times

monthly chart StampedeCap

DMA SMA EMA moving averages of Stampede Cap 531723

DMA (daily moving average) of Stampede Cap 531723

DMA period DMA value
5 day DMA 0.64
12 day DMA 0.65
20 day DMA 0.67
35 day DMA 0.71
50 day DMA 0.69
100 day DMA 0.72
150 day DMA 0.73
200 day DMA 0.72

EMA (exponential moving average) of Stampede Cap 531723

EMA period EMA current EMA prev EMA prev2
5 day EMA0.650.640.64
12 day EMA0.660.660.66
20 day EMA0.680.680.68
35 day EMA0.680.680.68
50 day EMA0.680.680.68

SMA (simple moving average) of Stampede Cap 531723

SMA period SMA current SMA prev SMA prev2
5 day SMA0.640.640.64
12 day SMA0.650.650.65
20 day SMA0.670.680.69
35 day SMA0.710.710.72
50 day SMA0.690.680.68
100 day SMA0.720.720.72
150 day SMA0.730.730.73
200 day SMA0.720.720.72
Back to top | Use Dark Theme