StampedeCap 531723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stampede Cap 531723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StampedeCap

Strong Daily Stock price targets for StampedeCap 531723 are 0.53 and 0.57

Daily Target 10.51
Daily Target 20.53
Daily Target 30.55
Daily Target 40.57
Daily Target 50.59

Daily price and volume Stampede Cap

Date Closing Open Range Volume
Wed 10 December 2025 0.55 (-1.79%) 0.55 0.53 - 0.57 0.576 times
Tue 09 December 2025 0.56 (-1.75%) 0.58 0.53 - 0.58 0.9415 times
Mon 08 December 2025 0.57 (-3.39%) 0.60 0.56 - 0.60 0.6601 times
Fri 05 December 2025 0.59 (5.36%) 0.56 0.54 - 0.60 1.8278 times
Thu 04 December 2025 0.56 (-1.75%) 0.58 0.55 - 0.58 1.5752 times
Wed 03 December 2025 0.57 (-1.72%) 0.59 0.57 - 0.59 0.4154 times
Tue 02 December 2025 0.58 (-3.33%) 0.60 0.58 - 0.60 0.7819 times
Mon 01 December 2025 0.60 (1.69%) 0.59 0.58 - 0.61 1.1053 times
Fri 28 November 2025 0.59 (0%) 0.59 0.57 - 0.59 1.148 times
Thu 27 November 2025 0.59 (-3.28%) 0.60 0.59 - 0.61 0.9688 times
Wed 26 November 2025 0.61 (1.67%) 0.60 0.59 - 0.61 2.1998 times

Daily chart StampedeCap

Weekly price and charts StampedeCap

Strong weekly Stock price targets for StampedeCap 531723 are 0.51 and 0.58

Weekly Target 10.49
Weekly Target 20.52
Weekly Target 30.56
Weekly Target 40.59
Weekly Target 50.63

Weekly price and volumes for Stampede Cap

Date Closing Open Range Volume
Wed 10 December 2025 0.55 (-6.78%) 0.60 0.53 - 0.60 0.1416 times
Fri 05 December 2025 0.59 (0%) 0.59 0.54 - 0.61 0.3709 times
Fri 28 November 2025 0.59 (-4.84%) 0.62 0.57 - 0.62 0.4196 times
Fri 21 November 2025 0.62 (-1.59%) 0.63 0.59 - 0.64 0.5616 times
Fri 14 November 2025 0.63 (0%) 0.62 0.61 - 0.68 1.1174 times
Fri 07 November 2025 0.63 (-3.08%) 0.66 0.60 - 0.66 0.6153 times
Fri 31 October 2025 0.65 (-4.41%) 0.69 0.62 - 0.69 1.0681 times
Thu 23 October 2025 0.68 (-1.45%) 0.68 0.67 - 0.70 0.1397 times
Fri 17 October 2025 0.69 (-5.48%) 0.70 0.65 - 0.75 2.3794 times
Fri 10 October 2025 0.73 (1.39%) 0.72 0.71 - 0.81 3.1865 times
Fri 03 October 2025 0.72 (-7.69%) 0.75 0.66 - 0.75 1.1164 times

weekly chart StampedeCap

Monthly price and charts StampedeCap

Strong monthly Stock price targets for StampedeCap 531723 are 0.5 and 0.58

Monthly Target 10.48
Monthly Target 20.52
Monthly Target 30.56333333333333
Monthly Target 40.6
Monthly Target 50.64

Monthly price and volumes Stampede Cap

Date Closing Open Range Volume
Wed 10 December 2025 0.55 (-6.78%) 0.59 0.53 - 0.61 0.0897 times
Fri 28 November 2025 0.59 (-9.23%) 0.66 0.57 - 0.68 0.4752 times
Fri 31 October 2025 0.65 (-9.72%) 0.69 0.62 - 0.81 1.3789 times
Tue 30 September 2025 0.72 (28.57%) 0.57 0.57 - 0.94 1.8321 times
Fri 29 August 2025 0.56 (1.82%) 0.53 0.46 - 0.60 1.1102 times
Thu 31 July 2025 0.55 (-46.08%) 0.97 0.55 - 1.07 1.3414 times
Mon 30 June 2025 1.02 (29.11%) 0.81 0.81 - 1.21 1.6268 times
Fri 30 May 2025 0.79 (16.18%) 0.68 0.67 - 0.92 1.0261 times
Wed 30 April 2025 0.68 (13.33%) 0.60 0.60 - 0.78 0.5298 times
Fri 28 March 2025 0.60 (-16.67%) 0.71 0.57 - 0.76 0.5897 times
Fri 28 February 2025 0.72 (1.41%) 0.75 0.65 - 0.76 0.2359 times

monthly chart StampedeCap

DMA SMA EMA moving averages of Stampede Cap 531723

DMA (daily moving average) of Stampede Cap 531723

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.58
20 day DMA 0.6
35 day DMA 0.62
50 day DMA 0.66
100 day DMA 0.64
150 day DMA 0.72
200 day DMA 0.71

EMA (exponential moving average) of Stampede Cap 531723

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.570.58
12 day EMA0.580.590.59
20 day EMA0.60.610.61
35 day EMA0.630.640.64
50 day EMA0.670.680.68

SMA (simple moving average) of Stampede Cap 531723

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.570.57
12 day SMA0.580.590.59
20 day SMA0.60.60.61
35 day SMA0.620.620.63
50 day SMA0.660.660.67
100 day SMA0.640.650.65
150 day SMA0.720.720.72
200 day SMA0.710.710.71
Back to top | Use Dark Theme