StampedeCap 531723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stampede Cap 531723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StampedeCap

Strong Daily Stock price targets for StampedeCap 531723 are 1.07 and 1.09

Daily Target 11.07
Daily Target 21.07
Daily Target 31.0866666666667
Daily Target 41.09
Daily Target 51.11

Daily price and volume Stampede Cap

Date Closing Open Range Volume
Fri 28 August 2026 1.08 (1.89%) 1.08 1.08 - 1.10 1.5641 times
Thu 27 August 2026 1.06 (1.92%) 1.05 1.05 - 1.07 1.0366 times
Wed 26 August 2026 1.04 (1.96%) 1.02 1.02 - 1.06 1.384 times
Tue 25 August 2026 1.02 (4.08%) 0.99 0.99 - 1.02 1.3481 times
Mon 24 August 2026 0.98 (4.26%) 0.95 0.95 - 0.98 1.0668 times
Fri 21 August 2026 0.94 (4.44%) 0.92 0.92 - 0.94 1.2645 times
Thu 20 August 2026 0.90 (4.65%) 0.87 0.87 - 0.90 0.5726 times
Wed 19 August 2026 0.86 (4.88%) 0.84 0.84 - 0.86 0.9575 times
Tue 18 August 2026 0.82 (2.5%) 0.80 0.80 - 0.83 0.4184 times
Mon 17 August 2026 0.80 (2.56%) 0.79 0.79 - 0.81 0.3875 times
Fri 14 August 2026 0.78 (4%) 0.76 0.76 - 0.78 0.3456 times

Daily chart StampedeCap

Weekly price and charts StampedeCap

Strong weekly Stock price targets for StampedeCap 531723 are 1.02 and 1.17

Weekly Target 10.89
Weekly Target 20.99
Weekly Target 31.0433333333333
Weekly Target 41.14
Weekly Target 51.19

Weekly price and volumes for Stampede Cap

Date Closing Open Range Volume
Fri 28 August 2026 1.08 (14.89%) 0.95 0.95 - 1.10 2.9918 times
Fri 21 August 2026 0.94 (20.51%) 0.79 0.79 - 0.94 1.6832 times
Fri 14 August 2026 0.78 (16.42%) 0.68 0.68 - 0.78 0.7443 times
Fri 07 August 2026 0.67 (-6.94%) 0.75 0.63 - 0.79 1.8158 times
Fri 31 July 2026 0.72 (46.94%) 0.48 0.48 - 0.72 2.2453 times
Fri 24 July 2026 0.49 (2.08%) 0.48 0.46 - 0.53 0.1479 times
Fri 17 July 2026 0.48 (0%) 0.49 0.46 - 0.51 0.1817 times
Fri 10 July 2026 0.48 (-4%) 0.48 0.47 - 0.50 0.0491 times
Fri 03 July 2026 0.50 (0%) 0.50 0.46 - 0.52 0.0923 times
Thu 25 June 2026 0.50 (-3.85%) 0.51 0.50 - 0.53 0.0487 times
Fri 19 June 2026 0.52 (-1.89%) 0.52 0.51 - 0.54 0.1414 times

weekly chart StampedeCap

Monthly price and charts StampedeCap

Strong monthly Stock price targets for StampedeCap 531723 are 0.86 and 1.33

Monthly Target 10.47
Monthly Target 20.77
Monthly Target 30.93666666666667
Monthly Target 41.24
Monthly Target 51.41

Monthly price and volumes Stampede Cap

Date Closing Open Range Volume
Fri 28 August 2026 1.08 (50%) 0.75 0.63 - 1.10 4.6757 times
Fri 31 July 2026 0.72 (50%) 0.48 0.46 - 0.72 1.7331 times
Tue 30 June 2026 0.48 (-11.11%) 0.53 0.46 - 0.59 0.3325 times
Fri 29 May 2026 0.54 (8%) 0.49 0.47 - 0.65 0.7124 times
Thu 30 April 2026 0.50 (21.95%) 0.40 0.40 - 0.52 0.3346 times
Mon 30 March 2026 0.41 (-18%) 0.49 0.40 - 0.51 0.3047 times
Fri 27 February 2026 0.50 (-3.85%) 0.52 0.47 - 0.55 0.3453 times
Fri 30 January 2026 0.52 (-5.45%) 0.56 0.45 - 0.58 0.5828 times
Wed 31 December 2025 0.55 (-6.78%) 0.59 0.52 - 0.61 0.3848 times
Fri 28 November 2025 0.59 (-9.23%) 0.66 0.57 - 0.68 0.5941 times
Fri 31 October 2025 0.65 (-9.72%) 0.69 0.62 - 0.81 1.6636 times

monthly chart StampedeCap

DMA SMA EMA moving averages of Stampede Cap 531723

DMA (daily moving average) of Stampede Cap 531723

DMA period DMA value
5 day DMA 1.04
12 day DMA 0.92
20 day DMA 0.83
35 day DMA 0.69
50 day DMA 0.63
100 day DMA 0.57
150 day DMA 0.54
200 day DMA 0.55

EMA (exponential moving average) of Stampede Cap 531723

EMA period EMA current EMA prev EMA prev2
5 day EMA1.031.010.98
12 day EMA0.940.920.89
20 day EMA0.840.820.8
35 day EMA0.770.750.73
50 day EMA0.680.660.64

SMA (simple moving average) of Stampede Cap 531723

SMA period SMA current SMA prev SMA prev2
5 day SMA1.041.010.98
12 day SMA0.920.890.86
20 day SMA0.830.810.79
35 day SMA0.690.670.66
50 day SMA0.630.620.61
100 day SMA0.570.570.56
150 day SMA0.540.540.54
200 day SMA0.550.550.55
Back to top | Use Dark Theme