StampedeCap 531723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stampede Cap 531723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StampedeCap

Strong Daily Stock price targets for StampedeCap 531723 are 0.92 and 0.96

Daily Target 10.88
Daily Target 20.91
Daily Target 30.92333333333333
Daily Target 40.95
Daily Target 50.96

Daily price and volume Stampede Cap

Date Closing Open Range Volume
Thu 19 June 2025 0.93 (3.33%) 0.90 0.90 - 0.94 0.1125 times
Wed 18 June 2025 0.90 (-4.26%) 0.91 0.90 - 0.94 0.2127 times
Tue 17 June 2025 0.94 (-1.05%) 0.96 0.92 - 0.96 0.103 times
Mon 16 June 2025 0.95 (1.06%) 0.93 0.91 - 0.96 0.1895 times
Fri 13 June 2025 0.94 (-4.08%) 0.94 0.94 - 0.94 0.0482 times
Thu 12 June 2025 0.98 (-4.85%) 1.03 0.98 - 1.05 0.0705 times
Wed 11 June 2025 1.03 (0%) 1.05 1.03 - 1.09 0.3403 times
Tue 10 June 2025 1.03 (-8.04%) 1.12 1.01 - 1.21 3.8242 times
Mon 09 June 2025 1.12 (9.8%) 1.05 1.04 - 1.12 2.3886 times
Fri 06 June 2025 1.02 (9.68%) 0.94 0.93 - 1.02 2.7104 times
Thu 05 June 2025 0.93 (3.33%) 0.93 0.87 - 0.94 1.4838 times

Daily chart StampedeCap

Weekly price and charts StampedeCap

Strong weekly Stock price targets for StampedeCap 531723 are 0.9 and 0.96

Weekly Target 10.87
Weekly Target 20.9
Weekly Target 30.93
Weekly Target 40.96
Weekly Target 50.99

Weekly price and volumes for Stampede Cap

Date Closing Open Range Volume
Thu 19 June 2025 0.93 (-1.06%) 0.93 0.90 - 0.96 0.2095 times
Fri 13 June 2025 0.94 (-7.84%) 1.05 0.94 - 1.21 2.2629 times
Fri 06 June 2025 1.02 (29.11%) 0.81 0.81 - 1.02 2.5477 times
Fri 30 May 2025 0.79 (0%) 0.80 0.74 - 0.83 1.0507 times
Fri 23 May 2025 0.79 (5.33%) 0.76 0.76 - 0.92 1.9069 times
Fri 16 May 2025 0.75 (10.29%) 0.68 0.68 - 0.76 0.3714 times
Fri 09 May 2025 0.68 (-2.86%) 0.77 0.67 - 0.77 0.2704 times
Fri 02 May 2025 0.70 (-7.89%) 0.70 0.66 - 0.76 0.2472 times
Fri 25 April 2025 0.76 (15.15%) 0.66 0.62 - 0.78 1.0248 times
Thu 17 April 2025 0.66 (1.54%) 0.67 0.64 - 0.68 0.1085 times
Fri 11 April 2025 0.65 (-1.52%) 0.61 0.60 - 0.66 0.2262 times

weekly chart StampedeCap

Monthly price and charts StampedeCap

Strong monthly Stock price targets for StampedeCap 531723 are 0.87 and 1.27

Monthly Target 10.58
Monthly Target 20.76
Monthly Target 30.98333333333333
Monthly Target 41.16
Monthly Target 51.38

Monthly price and volumes Stampede Cap

Date Closing Open Range Volume
Thu 19 June 2025 0.93 (17.72%) 0.81 0.81 - 1.21 1.8087 times
Fri 30 May 2025 0.79 (16.18%) 0.68 0.67 - 0.92 1.307 times
Wed 30 April 2025 0.68 (13.33%) 0.60 0.60 - 0.78 0.6748 times
Fri 28 March 2025 0.60 (-16.67%) 0.71 0.57 - 0.76 0.7511 times
Fri 28 February 2025 0.72 (1.41%) 0.75 0.65 - 0.76 0.3004 times
Fri 31 January 2025 0.71 (-8.97%) 0.80 0.66 - 0.81 0.2781 times
Tue 31 December 2024 0.78 (6.85%) 0.72 0.71 - 0.85 0.4737 times
Fri 29 November 2024 0.73 (-1.35%) 0.77 0.73 - 0.88 0.319 times
Thu 31 October 2024 0.74 (-18.68%) 0.87 0.63 - 0.92 0.7586 times
Mon 30 September 2024 0.91 (-39.74%) 1.44 0.91 - 1.80 3.3286 times
Fri 30 August 2024 1.51 (18.9%) 1.32 1.13 - 1.51 0.7583 times

monthly chart StampedeCap

DMA SMA EMA moving averages of Stampede Cap 531723

DMA (daily moving average) of Stampede Cap 531723

DMA period DMA value
5 day DMA 0.93
12 day DMA 0.97
20 day DMA 0.91
35 day DMA 0.84
50 day DMA 0.79
100 day DMA 0.74
150 day DMA 0.75
200 day DMA 0.84

EMA (exponential moving average) of Stampede Cap 531723

EMA period EMA current EMA prev EMA prev2
5 day EMA0.940.940.96
12 day EMA0.940.940.95
20 day EMA0.90.90.9
35 day EMA0.850.850.85
50 day EMA0.80.790.79

SMA (simple moving average) of Stampede Cap 531723

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.940.97
12 day SMA0.970.970.96
20 day SMA0.910.90.9
35 day SMA0.840.830.82
50 day SMA0.790.780.78
100 day SMA0.740.740.74
150 day SMA0.750.750.75
200 day SMA0.840.840.84
Back to top | Use Dark Theme