StampedeCap 531723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stampede Cap 531723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StampedeCap

Strong Daily Stock price targets for StampedeCap 531723 are 0.52 and 0.54

Daily Target 10.5
Daily Target 20.51
Daily Target 30.52
Daily Target 40.53
Daily Target 50.54

Daily price and volume Stampede Cap

Date Closing Open Range Volume
Tue 26 May 2026 0.52 (0%) 0.51 0.51 - 0.53 0.3607 times
Mon 25 May 2026 0.52 (1.96%) 0.52 0.51 - 0.53 0.8343 times
Fri 22 May 2026 0.51 (0%) 0.51 0.51 - 0.53 0.5872 times
Thu 21 May 2026 0.51 (-1.92%) 0.53 0.51 - 0.53 1.1631 times
Wed 20 May 2026 0.52 (-1.89%) 0.51 0.51 - 0.53 0.7031 times
Tue 19 May 2026 0.53 (1.92%) 0.52 0.52 - 0.55 0.7801 times
Mon 18 May 2026 0.52 (-5.45%) 0.52 0.52 - 0.54 0.5956 times
Fri 15 May 2026 0.55 (0%) 0.54 0.54 - 0.56 0.7564 times
Thu 14 May 2026 0.55 (5.77%) 0.54 0.53 - 0.56 1.9985 times
Wed 13 May 2026 0.52 (-7.14%) 0.56 0.51 - 0.56 2.2209 times
Tue 12 May 2026 0.56 (-5.08%) 0.59 0.55 - 0.65 7.2023 times

Daily chart StampedeCap

Weekly price and charts StampedeCap

Strong weekly Stock price targets for StampedeCap 531723 are 0.51 and 0.53

Weekly Target 10.5
Weekly Target 20.51
Weekly Target 30.52
Weekly Target 40.53
Weekly Target 50.54

Weekly price and volumes for Stampede Cap

Date Closing Open Range Volume
Tue 26 May 2026 0.52 (1.96%) 0.52 0.51 - 0.53 0.2207 times
Fri 22 May 2026 0.51 (-7.27%) 0.52 0.51 - 0.55 0.7072 times
Fri 15 May 2026 0.55 (3.77%) 0.52 0.51 - 0.65 3.7381 times
Fri 08 May 2026 0.53 (6%) 0.49 0.47 - 0.54 1.24 times
Thu 30 April 2026 0.50 (4.17%) 0.48 0.47 - 0.50 0.8367 times
Fri 24 April 2026 0.48 (0%) 0.47 0.47 - 0.50 0.7509 times
Fri 17 April 2026 0.48 (-4%) 0.49 0.47 - 0.50 0.5786 times
Fri 10 April 2026 0.50 (16.28%) 0.43 0.42 - 0.52 0.6555 times
Thu 02 April 2026 0.43 (2.38%) 0.42 0.40 - 0.44 0.523 times
Fri 27 March 2026 0.42 (-8.7%) 0.45 0.42 - 0.47 0.7493 times
Fri 20 March 2026 0.46 (-2.13%) 0.47 0.46 - 0.48 0.3008 times

weekly chart StampedeCap

Monthly price and charts StampedeCap

Strong monthly Stock price targets for StampedeCap 531723 are 0.5 and 0.68

Monthly Target 10.37
Monthly Target 20.44
Monthly Target 30.54666666666667
Monthly Target 40.62
Monthly Target 50.73

Monthly price and volumes Stampede Cap

Date Closing Open Range Volume
Tue 26 May 2026 0.52 (4%) 0.49 0.47 - 0.65 0.7765 times
Thu 30 April 2026 0.50 (21.95%) 0.40 0.40 - 0.52 0.3977 times
Mon 30 March 2026 0.41 (-18%) 0.49 0.40 - 0.51 0.3621 times
Fri 27 February 2026 0.50 (-3.85%) 0.52 0.47 - 0.55 0.4104 times
Fri 30 January 2026 0.52 (-5.45%) 0.56 0.45 - 0.58 0.6927 times
Wed 31 December 2025 0.55 (-6.78%) 0.59 0.52 - 0.61 0.4574 times
Fri 28 November 2025 0.59 (-9.23%) 0.66 0.57 - 0.68 0.7062 times
Fri 31 October 2025 0.65 (-9.72%) 0.69 0.62 - 0.81 1.9774 times
Tue 30 September 2025 0.72 (28.57%) 0.57 0.57 - 0.94 2.6274 times
Fri 29 August 2025 0.56 (1.82%) 0.53 0.46 - 0.60 1.5921 times
Thu 31 July 2025 0.55 (-46.08%) 0.97 0.55 - 1.07 1.9237 times

monthly chart StampedeCap

DMA SMA EMA moving averages of Stampede Cap 531723

DMA (daily moving average) of Stampede Cap 531723

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.53
20 day DMA 0.52
35 day DMA 0.5
50 day DMA 0.49
100 day DMA 0.5
150 day DMA 0.54
200 day DMA 0.56

EMA (exponential moving average) of Stampede Cap 531723

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.520.52
12 day EMA0.520.520.52
20 day EMA0.50.50.5
35 day EMA0.480.480.48
50 day EMA0.480.480.48

SMA (simple moving average) of Stampede Cap 531723

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.520.52
12 day SMA0.530.530.53
20 day SMA0.520.520.51
35 day SMA0.50.50.5
50 day SMA0.490.490.49
100 day SMA0.50.50.5
150 day SMA0.540.540.54
200 day SMA0.560.560.56
Back to top | Use Dark Theme