StampedeCap 531723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stampede Cap 531723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StampedeCap

Strong Daily Stock price targets for StampedeCap 531723 are 0.98 and 1.07

Daily Target 10.9
Daily Target 20.96
Daily Target 30.99
Daily Target 41.05
Daily Target 51.08

Daily price and volume Stampede Cap

Date Closing Open Range Volume
Fri 06 June 2025 1.02 (9.68%) 0.94 0.93 - 1.02 2.5547 times
Thu 05 June 2025 0.93 (3.33%) 0.93 0.87 - 0.94 1.3986 times
Wed 04 June 2025 0.90 (4.65%) 0.89 0.87 - 0.90 1.9211 times
Tue 03 June 2025 0.86 (4.88%) 0.86 0.86 - 0.86 0.7424 times
Mon 02 June 2025 0.82 (3.8%) 0.81 0.81 - 0.82 0.4633 times
Fri 30 May 2025 0.79 (3.95%) 0.76 0.74 - 0.79 0.8099 times
Thu 29 May 2025 0.76 (-5%) 0.79 0.76 - 0.80 0.6332 times
Wed 28 May 2025 0.80 (0%) 0.81 0.79 - 0.82 0.2273 times
Tue 27 May 2025 0.80 (-2.44%) 0.81 0.79 - 0.83 0.4651 times
Mon 26 May 2025 0.82 (3.8%) 0.80 0.77 - 0.82 0.7844 times
Fri 23 May 2025 0.79 (-3.66%) 0.78 0.78 - 0.80 0.5884 times

Daily chart StampedeCap

Weekly price and charts StampedeCap

Strong weekly Stock price targets for StampedeCap 531723 are 0.92 and 1.13

Weekly Target 10.74
Weekly Target 20.88
Weekly Target 30.95
Weekly Target 41.09
Weekly Target 51.16

Weekly price and volumes for Stampede Cap

Date Closing Open Range Volume
Fri 06 June 2025 1.02 (29.11%) 0.81 0.81 - 1.02 3.1655 times
Fri 30 May 2025 0.79 (0%) 0.80 0.74 - 0.83 1.3055 times
Fri 23 May 2025 0.79 (5.33%) 0.76 0.76 - 0.92 2.3693 times
Fri 16 May 2025 0.75 (10.29%) 0.68 0.68 - 0.76 0.4615 times
Fri 09 May 2025 0.68 (-2.86%) 0.77 0.67 - 0.77 0.3359 times
Fri 02 May 2025 0.70 (-7.89%) 0.70 0.66 - 0.76 0.3072 times
Fri 25 April 2025 0.76 (15.15%) 0.66 0.62 - 0.78 1.2733 times
Thu 17 April 2025 0.66 (1.54%) 0.67 0.64 - 0.68 0.1348 times
Fri 11 April 2025 0.65 (-1.52%) 0.61 0.60 - 0.66 0.281 times
Fri 04 April 2025 0.66 (10%) 0.60 0.60 - 0.70 0.3659 times
Fri 28 March 2025 0.60 (-6.25%) 0.65 0.57 - 0.69 0.9302 times

weekly chart StampedeCap

Monthly price and charts StampedeCap

Strong monthly Stock price targets for StampedeCap 531723 are 0.92 and 1.13

Monthly Target 10.74
Monthly Target 20.88
Monthly Target 30.95
Monthly Target 41.09
Monthly Target 51.16

Monthly price and volumes Stampede Cap

Date Closing Open Range Volume
Fri 06 June 2025 1.02 (29.11%) 0.81 0.81 - 1.02 1.0076 times
Fri 30 May 2025 0.79 (16.18%) 0.68 0.67 - 0.92 1.4348 times
Wed 30 April 2025 0.68 (13.33%) 0.60 0.60 - 0.78 0.7408 times
Fri 28 March 2025 0.60 (-16.67%) 0.71 0.57 - 0.76 0.8246 times
Fri 28 February 2025 0.72 (1.41%) 0.75 0.65 - 0.76 0.3298 times
Fri 31 January 2025 0.71 (-8.97%) 0.80 0.66 - 0.81 0.3053 times
Tue 31 December 2024 0.78 (6.85%) 0.72 0.71 - 0.85 0.52 times
Fri 29 November 2024 0.73 (-1.35%) 0.77 0.73 - 0.88 0.3502 times
Thu 31 October 2024 0.74 (-18.68%) 0.87 0.63 - 0.92 0.8328 times
Mon 30 September 2024 0.91 (-39.74%) 1.44 0.91 - 1.80 3.6541 times
Fri 30 August 2024 1.51 (18.9%) 1.32 1.13 - 1.51 0.8325 times

monthly chart StampedeCap

DMA SMA EMA moving averages of Stampede Cap 531723

DMA (daily moving average) of Stampede Cap 531723

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.84
20 day DMA 0.82
35 day DMA 0.76
50 day DMA 0.73
100 day DMA 0.72
150 day DMA 0.73
200 day DMA 0.85

EMA (exponential moving average) of Stampede Cap 531723

EMA period EMA current EMA prev EMA prev2
5 day EMA0.930.880.85
12 day EMA0.870.840.82
20 day EMA0.810.790.78
35 day EMA0.780.770.76
50 day EMA0.750.740.73

SMA (simple moving average) of Stampede Cap 531723

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.860.83
12 day SMA0.840.830.83
20 day SMA0.820.80.79
35 day SMA0.760.750.74
50 day SMA0.730.720.72
100 day SMA0.720.720.71
150 day SMA0.730.730.73
200 day SMA0.850.850.86
Back to top | Use Dark Theme