PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panchsheel O 531726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanchsheelO
Strong Daily Stock price targets for PanchsheelO 531726 are 197.45 and 213.35
Daily Target 1 | 194 |
Daily Target 2 | 200.9 |
Daily Target 3 | 209.9 |
Daily Target 4 | 216.8 |
Daily Target 5 | 225.8 |
Daily price and volume Panchsheel O
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 207.80 (2.82%) | 209.85 | 203.00 - 218.90 | 0.2724 times | Fri 15 March 2024 | 202.10 (-2.18%) | 204.00 | 200.25 - 213.80 | 0.6536 times | Thu 14 March 2024 | 206.60 (5.65%) | 200.00 | 195.55 - 217.40 | 2.2864 times | Wed 13 March 2024 | 195.55 (-3.6%) | 208.00 | 190.00 - 208.25 | 1.2894 times | Tue 12 March 2024 | 202.85 (-3.31%) | 208.45 | 201.00 - 214.35 | 0.396 times | Mon 11 March 2024 | 209.80 (-1.57%) | 219.20 | 208.00 - 219.20 | 0.5198 times | Thu 07 March 2024 | 213.15 (-1.86%) | 218.00 | 201.00 - 222.90 | 1.3907 times | Wed 06 March 2024 | 217.20 (-2.03%) | 223.00 | 210.00 - 225.00 | 0.7972 times | Tue 05 March 2024 | 221.70 (1.88%) | 221.75 | 216.05 - 225.00 | 1.0424 times | Mon 04 March 2024 | 217.60 (2.91%) | 210.00 | 208.00 - 220.00 | 1.3522 times | Sat 02 March 2024 | 211.45 (0.88%) | 215.00 | 206.05 - 215.00 | 0.2094 times |
Weekly price and charts PanchsheelO
Strong weekly Stock price targets for PanchsheelO 531726 are 197.45 and 213.35
Weekly Target 1 | 194 |
Weekly Target 2 | 200.9 |
Weekly Target 3 | 209.9 |
Weekly Target 4 | 216.8 |
Weekly Target 5 | 225.8 |
Weekly price and volumes for Panchsheel O
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 207.80 (2.82%) | 209.85 | 203.00 - 218.90 | 0.0749 times | Fri 15 March 2024 | 202.10 (-5.18%) | 219.20 | 190.00 - 219.20 | 1.4139 times | Thu 07 March 2024 | 213.15 (0.8%) | 210.00 | 201.00 - 225.00 | 1.2593 times | Sat 02 March 2024 | 211.45 (1.85%) | 210.85 | 202.05 - 215.95 | 1.7209 times | Fri 23 February 2024 | 207.60 (-0.98%) | 212.90 | 198.00 - 212.90 | 0.7291 times | Fri 16 February 2024 | 209.65 (7.29%) | 200.00 | 200.00 - 225.40 | 3.3051 times | Fri 09 February 2024 | 195.40 (0.75%) | 193.95 | 191.00 - 199.10 | 0.3403 times | Fri 02 February 2024 | 193.95 (0.44%) | 193.00 | 188.60 - 199.80 | 0.3856 times | Thu 25 January 2024 | 193.10 (-4.9%) | 207.10 | 173.00 - 207.85 | 0.2904 times | Fri 19 January 2024 | 203.05 (-2.24%) | 206.05 | 199.75 - 212.85 | 0.4806 times | Fri 12 January 2024 | 207.70 (-0.98%) | 216.00 | 201.25 - 220.00 | 0.8844 times |
Monthly price and charts PanchsheelO
Strong monthly Stock price targets for PanchsheelO 531726 are 181.4 and 216.4
Monthly Target 1 | 172.6 |
Monthly Target 2 | 190.2 |
Monthly Target 3 | 207.6 |
Monthly Target 4 | 225.2 |
Monthly Target 5 | 242.6 |
Monthly price and volumes Panchsheel O
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 207.80 (1.76%) | 208.30 | 190.00 - 225.00 | 0.9234 times | Thu 29 February 2024 | 204.20 (5.31%) | 194.50 | 188.60 - 225.40 | 1.7951 times | Wed 31 January 2024 | 193.90 (-1.07%) | 198.80 | 173.00 - 226.50 | 1.056 times | Fri 29 December 2023 | 196.00 (1.24%) | 197.00 | 185.50 - 224.00 | 1.4157 times | Thu 30 November 2023 | 193.60 (7.17%) | 180.00 | 173.00 - 199.65 | 1.0719 times | Tue 31 October 2023 | 180.65 (-0.06%) | 185.00 | 172.60 - 192.00 | 0.9738 times | Fri 29 September 2023 | 180.75 (-5.54%) | 195.25 | 169.90 - 195.25 | 0.6884 times | Thu 31 August 2023 | 191.35 (0.95%) | 204.70 | 160.00 - 209.00 | 1.0788 times | Mon 31 July 2023 | 189.55 (5.69%) | 182.20 | 162.00 - 199.00 | 0.5801 times | Fri 30 June 2023 | 179.35 (-0.94%) | 185.00 | 164.00 - 189.90 | 0.4166 times | Wed 31 May 2023 | 181.05 (-3.18%) | 182.00 | 169.75 - 199.60 | 0.5217 times |
Indicator Analysis of PanchsheelO
Please login to view indicator analysis. or View indicator analysis of PanchsheelO 531726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panchsheel O 531726
DMA (daily moving average) of Panchsheel O 531726
DMA period | DMA value |
5 day DMA | 202.98 |
12 day DMA | 209.62 |
20 day DMA | 208.68 |
35 day DMA | 204.89 |
50 day DMA | 204.01 |
100 day DMA | 197.28 |
150 day DMA | 192.38 |
200 day DMA | 187.9 |
EMA (exponential moving average) of Panchsheel O 531726
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 205.54 | 204.41 | 205.56 |
12 day EMA | 207.12 | 207 | 207.89 |
20 day EMA | 207.18 | 207.12 | 207.65 |
35 day EMA | 205.89 | 205.78 | 206 |
50 day EMA | 203.47 | 203.29 | 203.34 |
SMA (simple moving average) of Panchsheel O 531726
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 202.98 | 203.38 | 205.59 |
12 day SMA | 209.62 | 209.32 | 209.78 |
20 day SMA | 208.68 | 208.56 | 208.93 |
35 day SMA | 204.89 | 204.44 | 204.18 |
50 day SMA | 204.01 | 204.05 | 203.96 |
100 day SMA | 197.28 | 197.01 | 196.79 |
150 day SMA | 192.38 | 192.16 | 192.01 |
200 day SMA | 187.9 | 187.76 | 187.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.