Login or Join
HomepagePanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panchsheel O 531726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanchsheelO
Strong Daily Stock price targets for PanchsheelO 531726 are 97.08 and 104.08
| Daily Target 1 | 95.72 |
| Daily Target 2 | 98.43 |
| Daily Target 3 | 102.71666666667 |
| Daily Target 4 | 105.43 |
| Daily Target 5 | 109.72 |
Daily price and volume Panchsheel O
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 101.15 (-2.27%) | 107.00 | 100.00 - 107.00 | 1.1404 times | Wed 11 March 2026 | 103.50 (-1.15%) | 111.00 | 102.55 - 111.00 | 0.2552 times | Tue 10 March 2026 | 104.70 (2.5%) | 104.00 | 102.00 - 105.05 | 0.4515 times | Mon 09 March 2026 | 102.15 (-2.44%) | 106.00 | 99.10 - 106.00 | 0.3818 times | Fri 06 March 2026 | 104.70 (-0.76%) | 103.35 | 103.20 - 108.00 | 0.3216 times | Thu 05 March 2026 | 105.50 (3.84%) | 109.95 | 105.50 - 109.95 | 0.1136 times | Wed 04 March 2026 | 101.60 (-1.84%) | 107.00 | 100.00 - 107.00 | 0.5985 times | Mon 02 March 2026 | 103.50 (-4.65%) | 101.30 | 101.30 - 107.50 | 6.4766 times | Fri 27 February 2026 | 108.55 (-0.69%) | 109.30 | 107.00 - 109.95 | 0.1716 times | Thu 26 February 2026 | 109.30 (0.28%) | 106.60 | 106.60 - 111.25 | 0.0893 times | Wed 25 February 2026 | 109.00 (-0.91%) | 108.05 | 106.10 - 112.00 | 0.1268 times |
Weekly price and charts PanchsheelO
Strong weekly Stock price targets for PanchsheelO 531726 are 94.18 and 106.08
| Weekly Target 1 | 91.85 |
| Weekly Target 2 | 96.5 |
| Weekly Target 3 | 103.75 |
| Weekly Target 4 | 108.4 |
| Weekly Target 5 | 115.65 |
Weekly price and volumes for Panchsheel O
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 101.15 (-3.39%) | 106.00 | 99.10 - 111.00 | 0.7224 times | Fri 06 March 2026 | 104.70 (-3.55%) | 101.30 | 100.00 - 109.95 | 2.4342 times | Fri 27 February 2026 | 108.55 (-1.54%) | 110.25 | 106.10 - 112.10 | 0.2433 times | Fri 20 February 2026 | 110.25 (-4.71%) | 115.00 | 101.50 - 121.90 | 1.3216 times | Fri 13 February 2026 | 115.70 (6.69%) | 106.25 | 106.25 - 122.00 | 0.7674 times | Fri 06 February 2026 | 108.45 (3.19%) | 107.95 | 101.25 - 113.95 | 1.0029 times | Fri 30 January 2026 | 105.10 (-3.84%) | 110.00 | 101.00 - 110.00 | 1.7996 times | Fri 23 January 2026 | 109.30 (-8.15%) | 117.70 | 105.65 - 120.95 | 0.4414 times | Fri 16 January 2026 | 119.00 (-3.64%) | 121.00 | 115.00 - 125.00 | 0.3661 times | Fri 09 January 2026 | 123.50 (-4.63%) | 129.50 | 110.00 - 130.00 | 0.9011 times | Fri 02 January 2026 | 129.50 (-0.88%) | 127.05 | 123.60 - 133.90 | 1.0619 times |
Monthly price and charts PanchsheelO
Strong monthly Stock price targets for PanchsheelO 531726 are 94.18 and 106.08
| Monthly Target 1 | 91.85 |
| Monthly Target 2 | 96.5 |
| Monthly Target 3 | 103.75 |
| Monthly Target 4 | 108.4 |
| Monthly Target 5 | 115.65 |
Monthly price and volumes Panchsheel O
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 101.15 (-6.82%) | 101.30 | 99.10 - 111.00 | 0.4831 times | Fri 27 February 2026 | 108.55 (3.28%) | 107.95 | 101.25 - 122.00 | 0.5104 times | Fri 30 January 2026 | 105.10 (-19.09%) | 133.90 | 101.00 - 133.90 | 0.6211 times | Wed 31 December 2025 | 129.90 (-5.97%) | 140.20 | 123.60 - 140.20 | 0.5016 times | Fri 28 November 2025 | 138.15 (-1.36%) | 145.00 | 135.00 - 145.45 | 0.5628 times | Fri 31 October 2025 | 140.05 (3.32%) | 139.90 | 131.00 - 146.00 | 1.0481 times | Tue 30 September 2025 | 135.55 (-10.26%) | 151.55 | 134.00 - 156.70 | 1.1742 times | Fri 29 August 2025 | 151.05 (-15.61%) | 184.00 | 146.50 - 184.00 | 1.3501 times | Thu 31 July 2025 | 179.00 (18.23%) | 154.95 | 142.00 - 180.00 | 2.6168 times | Mon 30 June 2025 | 151.40 (-0.1%) | 148.05 | 135.30 - 158.20 | 1.132 times | Fri 30 May 2025 | 151.55 (6.69%) | 144.00 | 129.60 - 155.00 | 1.0447 times |
Indicator Analysis of PanchsheelO
Please login to view indicator analysis. or View indicator analysis of PanchsheelO 531726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panchsheel O 531726
DMA (daily moving average) of Panchsheel O 531726
| DMA period | DMA value |
| 5 day DMA | 103.24 |
| 12 day DMA | 105.3 |
| 20 day DMA | 108.62 |
| 35 day DMA | 108.7 |
| 50 day DMA | 112.55 |
| 100 day DMA | 124.45 |
| 150 day DMA | 132.46 |
| 200 day DMA | 136.82 |
EMA (exponential moving average) of Panchsheel O 531726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.11 | 104.09 | 104.38 |
| 12 day EMA | 105.16 | 105.89 | 106.33 |
| 20 day EMA | 107.07 | 107.69 | 108.13 |
| 35 day EMA | 110.43 | 110.98 | 111.42 |
| 50 day EMA | 113.19 | 113.68 | 114.1 |
SMA (simple moving average) of Panchsheel O 531726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.24 | 104.11 | 103.73 |
| 12 day SMA | 105.3 | 106.11 | 106.68 |
| 20 day SMA | 108.62 | 109.4 | 109.85 |
| 35 day SMA | 108.7 | 108.94 | 109.24 |
| 50 day SMA | 112.55 | 113.02 | 113.52 |
| 100 day SMA | 124.45 | 124.79 | 125.1 |
| 150 day SMA | 132.46 | 132.94 | 133.44 |
| 200 day SMA | 136.82 | 137.03 | 137.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.