Login or Join
HomepagePanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panchsheel O 531726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanchsheelO
Strong Daily Stock price targets for PanchsheelO 531726 are 127.88 and 132.33
| Daily Target 1 | 127.12 |
| Daily Target 2 | 128.63 |
| Daily Target 3 | 131.56666666667 |
| Daily Target 4 | 133.08 |
| Daily Target 5 | 136.02 |
Daily price and volume Panchsheel O
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 130.15 (-0.5%) | 134.50 | 130.05 - 134.50 | 0.5903 times | Fri 19 December 2025 | 130.80 (0.96%) | 129.60 | 129.60 - 134.80 | 1.2239 times | Thu 18 December 2025 | 129.55 (-0.54%) | 130.00 | 128.00 - 131.70 | 1.2554 times | Wed 17 December 2025 | 130.25 (0.97%) | 127.30 | 127.20 - 135.50 | 1.8752 times | Tue 16 December 2025 | 129.00 (-1%) | 133.80 | 126.50 - 133.80 | 1.6363 times | Mon 15 December 2025 | 130.30 (0.15%) | 130.50 | 130.00 - 134.20 | 0.2601 times | Fri 12 December 2025 | 130.10 (0.12%) | 130.15 | 130.00 - 133.65 | 0.6632 times | Thu 11 December 2025 | 129.95 (-1.03%) | 131.30 | 129.60 - 134.95 | 0.438 times | Wed 10 December 2025 | 131.30 (0.54%) | 130.60 | 130.00 - 136.00 | 1.7708 times | Tue 09 December 2025 | 130.60 (0.97%) | 134.40 | 127.35 - 134.40 | 0.2868 times | Mon 08 December 2025 | 129.35 (-4.99%) | 132.60 | 127.80 - 134.05 | 3.1252 times |
Weekly price and charts PanchsheelO
Strong weekly Stock price targets for PanchsheelO 531726 are 127.88 and 132.33
| Weekly Target 1 | 127.12 |
| Weekly Target 2 | 128.63 |
| Weekly Target 3 | 131.56666666667 |
| Weekly Target 4 | 133.08 |
| Weekly Target 5 | 136.02 |
Weekly price and volumes for Panchsheel O
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 130.15 (-0.5%) | 134.50 | 130.05 - 134.50 | 0.0512 times | Fri 19 December 2025 | 130.80 (0.54%) | 130.50 | 126.50 - 135.50 | 0.5419 times | Fri 12 December 2025 | 130.10 (-4.44%) | 132.60 | 127.35 - 136.00 | 0.5448 times | Fri 05 December 2025 | 136.15 (-1.45%) | 140.20 | 132.00 - 140.20 | 0.9345 times | Fri 28 November 2025 | 138.15 (-1.92%) | 143.20 | 135.25 - 143.20 | 0.7529 times | Fri 21 November 2025 | 140.85 (-1.5%) | 144.50 | 136.35 - 144.80 | 0.6911 times | Fri 14 November 2025 | 143.00 (1.02%) | 144.90 | 135.00 - 145.45 | 2.1034 times | Fri 07 November 2025 | 141.55 (1.07%) | 145.00 | 135.00 - 145.00 | 0.8098 times | Fri 31 October 2025 | 140.05 (-0.04%) | 141.00 | 138.35 - 146.00 | 2.9216 times | Thu 23 October 2025 | 140.10 (2.98%) | 137.00 | 135.55 - 143.00 | 0.6489 times | Fri 17 October 2025 | 136.05 (-0.11%) | 135.00 | 132.00 - 138.90 | 2.5862 times |
Monthly price and charts PanchsheelO
Strong monthly Stock price targets for PanchsheelO 531726 are 121.48 and 135.18
| Monthly Target 1 | 118.58 |
| Monthly Target 2 | 124.37 |
| Monthly Target 3 | 132.28333333333 |
| Monthly Target 4 | 138.07 |
| Monthly Target 5 | 145.98 |
Monthly price and volumes Panchsheel O
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 130.15 (-5.79%) | 140.20 | 126.50 - 140.20 | 0.1793 times | Fri 28 November 2025 | 138.15 (-1.36%) | 145.00 | 135.00 - 145.45 | 0.377 times | Fri 31 October 2025 | 140.05 (3.32%) | 139.90 | 131.00 - 146.00 | 0.7585 times | Tue 30 September 2025 | 135.55 (-10.26%) | 151.55 | 134.00 - 156.70 | 0.8497 times | Fri 29 August 2025 | 151.05 (-15.61%) | 184.00 | 146.50 - 184.00 | 0.977 times | Thu 31 July 2025 | 179.00 (18.23%) | 154.95 | 142.00 - 180.00 | 1.8937 times | Mon 30 June 2025 | 151.40 (-0.1%) | 148.05 | 135.30 - 158.20 | 0.8192 times | Fri 30 May 2025 | 151.55 (6.69%) | 144.00 | 129.60 - 155.00 | 0.756 times | Wed 30 April 2025 | 142.05 (5.11%) | 133.60 | 132.05 - 154.45 | 0.9326 times | Fri 28 March 2025 | 135.15 (-15.61%) | 163.35 | 126.00 - 168.95 | 2.4571 times | Fri 28 February 2025 | 160.15 (-20.06%) | 191.60 | 155.30 - 207.00 | 0.5319 times |
Indicator Analysis of PanchsheelO
Please login to view indicator analysis. or View indicator analysis of PanchsheelO 531726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panchsheel O 531726
DMA (daily moving average) of Panchsheel O 531726
| DMA period | DMA value |
| 5 day DMA | 129.95 |
| 12 day DMA | 130.63 |
| 20 day DMA | 132.98 |
| 35 day DMA | 136.12 |
| 50 day DMA | 136.62 |
| 100 day DMA | 144.59 |
| 150 day DMA | 145.32 |
| 200 day DMA | 145.83 |
EMA (exponential moving average) of Panchsheel O 531726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.22 | 130.25 | 129.98 |
| 12 day EMA | 131.22 | 131.41 | 131.52 |
| 20 day EMA | 132.62 | 132.88 | 133.1 |
| 35 day EMA | 134.17 | 134.41 | 134.62 |
| 50 day EMA | 135.92 | 136.16 | 136.38 |
SMA (simple moving average) of Panchsheel O 531726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.95 | 129.98 | 129.84 |
| 12 day SMA | 130.63 | 130.92 | 131.35 |
| 20 day SMA | 132.98 | 133.29 | 133.79 |
| 35 day SMA | 136.12 | 136.54 | 136.87 |
| 50 day SMA | 136.62 | 136.73 | 136.85 |
| 100 day SMA | 144.59 | 144.72 | 144.85 |
| 150 day SMA | 145.32 | 145.36 | 145.45 |
| 200 day SMA | 145.83 | 146 | 146.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.