Login or Join
HomepagePanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panchsheel O 531726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanchsheelO
Strong Daily Stock price targets for PanchsheelO 531726 are 207.8 and 219.3
| Daily Target 1 | 205.37 |
| Daily Target 2 | 210.23 |
| Daily Target 3 | 216.86666666667 |
| Daily Target 4 | 221.73 |
| Daily Target 5 | 228.37 |
Daily price and volume Panchsheel O
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 215.10 (-0.76%) | 223.50 | 212.00 - 223.50 | 0.8007 times | Thu 19 December 2024 | 216.75 (0.39%) | 219.95 | 212.00 - 219.95 | 0.3917 times | Wed 18 December 2024 | 215.90 (-1.33%) | 225.80 | 212.00 - 225.80 | 0.4739 times | Tue 17 December 2024 | 218.80 (0.6%) | 221.00 | 214.50 - 221.90 | 2.8084 times | Mon 16 December 2024 | 217.50 (-0.87%) | 217.00 | 215.05 - 226.90 | 0.4134 times | Fri 13 December 2024 | 219.40 (0.99%) | 188.60 | 188.60 - 221.90 | 1.3632 times | Thu 12 December 2024 | 217.25 (-1.18%) | 223.80 | 215.00 - 223.80 | 0.9324 times | Wed 11 December 2024 | 219.85 (-1.1%) | 220.00 | 219.00 - 230.00 | 1.7225 times | Tue 10 December 2024 | 222.30 (0.57%) | 228.95 | 218.00 - 228.95 | 0.4554 times | Mon 09 December 2024 | 221.05 (-1.95%) | 230.00 | 220.00 - 234.40 | 0.6386 times | Fri 06 December 2024 | 225.45 (-0.92%) | 232.95 | 223.20 - 232.95 | 0.4876 times |
Weekly price and charts PanchsheelO
Strong weekly Stock price targets for PanchsheelO 531726 are 206.1 and 221
| Weekly Target 1 | 203.1 |
| Weekly Target 2 | 209.1 |
| Weekly Target 3 | 218 |
| Weekly Target 4 | 224 |
| Weekly Target 5 | 232.9 |
Weekly price and volumes for Panchsheel O
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 215.10 (-1.96%) | 217.00 | 212.00 - 226.90 | 1.058 times | Fri 13 December 2024 | 219.40 (-2.68%) | 230.00 | 188.60 - 234.40 | 1.1065 times | Fri 06 December 2024 | 225.45 (-0.88%) | 226.10 | 222.15 - 236.00 | 0.7272 times | Fri 29 November 2024 | 227.45 (3.2%) | 233.00 | 214.05 - 237.15 | 1.3454 times | Fri 22 November 2024 | 220.40 (1.75%) | 225.00 | 210.00 - 234.95 | 0.6439 times | Thu 14 November 2024 | 216.60 (-7.44%) | 234.00 | 208.00 - 235.50 | 0.4749 times | Fri 08 November 2024 | 234.00 (4.14%) | 226.95 | 212.90 - 239.80 | 0.7532 times | Fri 01 November 2024 | 224.70 (6.64%) | 213.00 | 208.15 - 229.90 | 1.062 times | Fri 25 October 2024 | 210.70 (-13.77%) | 245.00 | 202.00 - 246.05 | 1.5283 times | Fri 18 October 2024 | 244.35 (-2.34%) | 255.00 | 236.10 - 267.80 | 1.3006 times | Fri 11 October 2024 | 250.20 (9.33%) | 228.00 | 204.00 - 257.70 | 2.6503 times |
Monthly price and charts PanchsheelO
Strong monthly Stock price targets for PanchsheelO 531726 are 178.15 and 225.55
| Monthly Target 1 | 165.83 |
| Monthly Target 2 | 190.47 |
| Monthly Target 3 | 213.23333333333 |
| Monthly Target 4 | 237.87 |
| Monthly Target 5 | 260.63 |
Monthly price and volumes Panchsheel O
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 215.10 (-5.43%) | 226.10 | 188.60 - 236.00 | 0.2753 times | Fri 29 November 2024 | 227.45 (3.74%) | 228.00 | 208.00 - 239.80 | 0.3259 times | Thu 31 October 2024 | 219.25 (-2.6%) | 229.00 | 202.00 - 267.80 | 0.6707 times | Mon 30 September 2024 | 225.10 (-21.2%) | 288.00 | 219.00 - 293.00 | 0.5379 times | Fri 30 August 2024 | 285.65 (4.58%) | 272.10 | 237.00 - 309.90 | 1.7718 times | Wed 31 July 2024 | 273.15 (48.33%) | 188.90 | 182.00 - 288.00 | 3.9774 times | Fri 28 June 2024 | 184.15 (-3.74%) | 195.90 | 173.05 - 198.95 | 0.4163 times | Fri 31 May 2024 | 191.30 (-4.94%) | 205.30 | 182.25 - 215.00 | 0.5425 times | Tue 30 April 2024 | 201.25 (3.13%) | 200.00 | 197.35 - 208.80 | 0.3693 times | Thu 28 March 2024 | 195.15 (-4.43%) | 208.30 | 190.00 - 225.00 | 1.1128 times | Thu 29 February 2024 | 204.20 (5.31%) | 194.50 | 188.60 - 225.40 | 1.7875 times |
Indicator Analysis of PanchsheelO
Please login to view indicator analysis. or View indicator analysis of PanchsheelO 531726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panchsheel O 531726
DMA (daily moving average) of Panchsheel O 531726
| DMA period | DMA value |
| 5 day DMA | 216.81 |
| 12 day DMA | 219.74 |
| 20 day DMA | 222.71 |
| 35 day DMA | 222.2 |
| 50 day DMA | 225.08 |
| 100 day DMA | 243.69 |
| 150 day DMA | 231.61 |
| 200 day DMA | 224.71 |
EMA (exponential moving average) of Panchsheel O 531726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.81 | 217.66 | 218.11 |
| 12 day EMA | 219.09 | 219.82 | 220.38 |
| 20 day EMA | 220.66 | 221.24 | 221.71 |
| 35 day EMA | 222.92 | 223.38 | 223.77 |
| 50 day EMA | 224.15 | 224.52 | 224.84 |
SMA (simple moving average) of Panchsheel O 531726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.81 | 217.67 | 217.77 |
| 12 day SMA | 219.74 | 220.95 | 221.99 |
| 20 day SMA | 222.71 | 222.97 | 222.91 |
| 35 day SMA | 222.2 | 222.27 | 222.06 |
| 50 day SMA | 225.08 | 225.34 | 225.28 |
| 100 day SMA | 243.69 | 244.32 | 244.75 |
| 150 day SMA | 231.61 | 231.51 | 231.41 |
| 200 day SMA | 224.71 | 224.67 | 224.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.