Login or Join
HomepagePanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panchsheel O 531726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanchsheelO
Strong Daily Stock price targets for PanchsheelO 531726 are 147.55 and 151.45
| Daily Target 1 | 146.73 |
| Daily Target 2 | 148.37 |
| Daily Target 3 | 150.63333333333 |
| Daily Target 4 | 152.27 |
| Daily Target 5 | 154.53 |
Daily price and volume Panchsheel O
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 150.00 (-0.07%) | 150.25 | 149.00 - 152.90 | 0.1693 times |
| Wed 16 April 2025 | 150.10 (1.42%) | 152.00 | 147.70 - 152.60 | 0.6583 times |
| Tue 15 April 2025 | 148.00 (0.71%) | 153.90 | 147.25 - 153.90 | 0.1789 times |
| Fri 11 April 2025 | 146.95 (-0.71%) | 148.50 | 145.20 - 152.00 | 0.1629 times |
| Wed 09 April 2025 | 148.00 (0.03%) | 145.10 | 144.05 - 148.00 | 0.5982 times |
| Tue 08 April 2025 | 147.95 (2.14%) | 153.90 | 145.60 - 153.90 | 0.3471 times |
| Fri 04 April 2025 | 144.85 (2.37%) | 153.90 | 142.00 - 153.90 | 0.2446 times |
| Wed 02 April 2025 | 141.50 (5.24%) | 135.05 | 132.05 - 142.95 | 2.6517 times |
| Tue 01 April 2025 | 134.45 (-0.52%) | 133.60 | 133.60 - 142.80 | 1.7318 times |
| Fri 28 March 2025 | 135.15 (-4.42%) | 137.00 | 133.00 - 141.95 | 3.2572 times |
| Wed 26 March 2025 | 141.40 (-2.95%) | 142.30 | 140.00 - 147.00 | 0.7849 times |
Weekly price and charts PanchsheelO
Strong weekly Stock price targets for PanchsheelO 531726 are 145.3 and 151.95
| Weekly Target 1 | 143.73 |
| Weekly Target 2 | 146.87 |
| Weekly Target 3 | 150.38333333333 |
| Weekly Target 4 | 153.52 |
| Weekly Target 5 | 157.03 |
Weekly price and volumes for Panchsheel O
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 150.00 (2.08%) | 153.90 | 147.25 - 153.90 | 0.2658 times |
| Fri 11 April 2025 | 146.95 (1.45%) | 153.90 | 144.05 - 153.90 | 0.2926 times |
| Fri 04 April 2025 | 144.85 (7.18%) | 133.60 | 132.05 - 153.90 | 1.2221 times |
| Fri 28 March 2025 | 135.15 (-15.24%) | 165.00 | 133.00 - 165.00 | 1.8918 times |
| Fri 21 March 2025 | 159.45 (21.76%) | 128.35 | 126.00 - 167.35 | 2.1873 times |
| Thu 13 March 2025 | 130.95 (-13.96%) | 152.20 | 128.05 - 157.40 | 1.9164 times |
| Fri 07 March 2025 | 152.20 (-4.96%) | 163.35 | 135.00 - 168.95 | 0.9963 times |
| Fri 28 February 2025 | 160.15 (-3.09%) | 167.95 | 155.30 - 177.70 | 0.3542 times |
| Fri 21 February 2025 | 165.25 (-10.65%) | 183.00 | 159.00 - 183.00 | 0.6219 times |
| Fri 14 February 2025 | 184.95 (-8.3%) | 200.00 | 183.00 - 205.45 | 0.2516 times |
| Fri 07 February 2025 | 201.70 (0.67%) | 191.60 | 191.00 - 207.00 | 0.286 times |
Monthly price and charts PanchsheelO
Strong monthly Stock price targets for PanchsheelO 531726 are 141.03 and 162.88
| Monthly Target 1 | 123.47 |
| Monthly Target 2 | 136.73 |
| Monthly Target 3 | 145.31666666667 |
| Monthly Target 4 | 158.58 |
| Monthly Target 5 | 167.17 |
Monthly price and volumes Panchsheel O
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 150.00 (10.99%) | 133.60 | 132.05 - 153.90 | 0.2628 times |
| Fri 28 March 2025 | 135.15 (-15.61%) | 163.35 | 126.00 - 168.95 | 1.032 times |
| Fri 28 February 2025 | 160.15 (-20.06%) | 191.60 | 155.30 - 207.00 | 0.2234 times |
| Fri 31 January 2025 | 200.35 (-3.77%) | 208.40 | 184.30 - 223.95 | 0.7838 times |
| Tue 31 December 2024 | 208.20 (-8.46%) | 226.10 | 188.60 - 236.00 | 0.3234 times |
| Fri 29 November 2024 | 227.45 (3.74%) | 228.00 | 208.00 - 239.80 | 0.33 times |
| Thu 31 October 2024 | 219.25 (-2.6%) | 229.00 | 202.00 - 267.80 | 0.6791 times |
| Mon 30 September 2024 | 225.10 (-21.2%) | 288.00 | 219.00 - 293.00 | 0.5446 times |
| Fri 30 August 2024 | 285.65 (4.58%) | 272.10 | 237.00 - 309.90 | 1.7939 times |
| Wed 31 July 2024 | 273.15 (48.33%) | 188.90 | 182.00 - 288.00 | 4.027 times |
| Fri 28 June 2024 | 184.15 (-3.74%) | 195.90 | 173.05 - 198.95 | 0.4215 times |
Indicator Analysis of PanchsheelO
Please login to view indicator analysis. or View indicator analysis of PanchsheelO 531726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panchsheel O 531726
DMA (daily moving average) of Panchsheel O 531726
| DMA period | DMA value |
| 5 day DMA | 148.61 |
| 12 day DMA | 144.5 |
| 20 day DMA | 144.13 |
| 35 day DMA | 149.86 |
| 50 day DMA | 162.93 |
| 100 day DMA | 187.21 |
| 150 day DMA | 204.86 |
| 200 day DMA | 215.53 |
EMA (exponential moving average) of Panchsheel O 531726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.49 | 147.74 | 146.56 |
| 12 day EMA | 146.95 | 146.4 | 145.73 |
| 20 day EMA | 148.25 | 148.07 | 147.86 |
| 35 day EMA | 156.15 | 156.51 | 156.89 |
| 50 day EMA | 165.01 | 165.62 | 166.25 |
SMA (simple moving average) of Panchsheel O 531726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.61 | 148.2 | 147.15 |
| 12 day SMA | 144.5 | 144.48 | 145.26 |
| 20 day SMA | 144.13 | 143.68 | 143.65 |
| 35 day SMA | 149.86 | 150.46 | 151.46 |
| 50 day SMA | 162.93 | 163.81 | 164.92 |
| 100 day SMA | 187.21 | 187.82 | 188.54 |
| 150 day SMA | 204.86 | 205.7 | 206.61 |
| 200 day SMA | 215.53 | 215.72 | 215.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.