PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panchsheel O 531726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanchsheelO

Strong Daily Stock price targets for PanchsheelO 531726 are 134.13 and 143.78

Daily Target 1126.37
Daily Target 2132.23
Daily Target 3136.01666666667
Daily Target 4141.88
Daily Target 5145.67

Daily price and volume Panchsheel O

Date Closing Open Range Volume
Tue 23 December 2025 138.10 (6.11%) 130.15 130.15 - 139.80 2.2593 times
Mon 22 December 2025 130.15 (-0.5%) 134.50 130.05 - 134.50 0.4704 times
Fri 19 December 2025 130.80 (0.96%) 129.60 129.60 - 134.80 0.9753 times
Thu 18 December 2025 129.55 (-0.54%) 130.00 128.00 - 131.70 1.0005 times
Wed 17 December 2025 130.25 (0.97%) 127.30 127.20 - 135.50 1.4944 times
Tue 16 December 2025 129.00 (-1%) 133.80 126.50 - 133.80 1.304 times
Mon 15 December 2025 130.30 (0.15%) 130.50 130.00 - 134.20 0.2073 times
Fri 12 December 2025 130.10 (0.12%) 130.15 130.00 - 133.65 0.5285 times
Thu 11 December 2025 129.95 (-1.03%) 131.30 129.60 - 134.95 0.3491 times
Wed 10 December 2025 131.30 (0.54%) 130.60 130.00 - 136.00 1.4112 times
Tue 09 December 2025 130.60 (0.97%) 134.40 127.35 - 134.40 0.2285 times

 Daily chart PanchsheelO

Weekly price and charts PanchsheelO

Strong weekly Stock price targets for PanchsheelO 531726 are 134.08 and 143.83

Weekly Target 1126.23
Weekly Target 2132.17
Weekly Target 3135.98333333333
Weekly Target 4141.92
Weekly Target 5145.73

Weekly price and volumes for Panchsheel O

Date Closing Open Range Volume
Tue 23 December 2025 138.10 (5.58%) 134.50 130.05 - 139.80 0.2898 times
Fri 19 December 2025 130.80 (0.54%) 130.50 126.50 - 135.50 0.5289 times
Fri 12 December 2025 130.10 (-4.44%) 132.60 127.35 - 136.00 0.5317 times
Fri 05 December 2025 136.15 (-1.45%) 140.20 132.00 - 140.20 0.9121 times
Fri 28 November 2025 138.15 (-1.92%) 143.20 135.25 - 143.20 0.7348 times
Fri 21 November 2025 140.85 (-1.5%) 144.50 136.35 - 144.80 0.6745 times
Fri 14 November 2025 143.00 (1.02%) 144.90 135.00 - 145.45 2.0529 times
Fri 07 November 2025 141.55 (1.07%) 145.00 135.00 - 145.00 0.7904 times
Fri 31 October 2025 140.05 (-0.04%) 141.00 138.35 - 146.00 2.8515 times
Thu 23 October 2025 140.10 (2.98%) 137.00 135.55 - 143.00 0.6333 times
Fri 17 October 2025 136.05 (-0.11%) 135.00 132.00 - 138.90 2.5242 times

 weekly chart PanchsheelO

Monthly price and charts PanchsheelO

Strong monthly Stock price targets for PanchsheelO 531726 are 125.45 and 139.15

Monthly Target 1121.23
Monthly Target 2129.67
Monthly Target 3134.93333333333
Monthly Target 4143.37
Monthly Target 5148.63

Monthly price and volumes Panchsheel O

Date Closing Open Range Volume
Tue 23 December 2025 138.10 (-0.04%) 140.20 126.50 - 140.20 0.2002 times
Fri 28 November 2025 138.15 (-1.36%) 145.00 135.00 - 145.45 0.3762 times
Fri 31 October 2025 140.05 (3.32%) 139.90 131.00 - 146.00 0.7568 times
Tue 30 September 2025 135.55 (-10.26%) 151.55 134.00 - 156.70 0.8479 times
Fri 29 August 2025 151.05 (-15.61%) 184.00 146.50 - 184.00 0.9749 times
Thu 31 July 2025 179.00 (18.23%) 154.95 142.00 - 180.00 1.8897 times
Mon 30 June 2025 151.40 (-0.1%) 148.05 135.30 - 158.20 0.8174 times
Fri 30 May 2025 151.55 (6.69%) 144.00 129.60 - 155.00 0.7544 times
Wed 30 April 2025 142.05 (5.11%) 133.60 132.05 - 154.45 0.9306 times
Fri 28 March 2025 135.15 (-15.61%) 163.35 126.00 - 168.95 2.4519 times
Fri 28 February 2025 160.15 (-20.06%) 191.60 155.30 - 207.00 0.5308 times

 monthly chart PanchsheelO

DMA SMA EMA moving averages of Panchsheel O 531726

DMA (daily moving average) of Panchsheel O 531726

DMA period DMA value
5 day DMA 131.77
12 day DMA 130.79
20 day DMA 133.07
35 day DMA 136.06
50 day DMA 136.68
100 day DMA 144.35
150 day DMA 145.29
200 day DMA 145.71

EMA (exponential moving average) of Panchsheel O 531726

EMA period EMA current EMA prev EMA prev2
5 day EMA132.85130.22130.25
12 day EMA132.28131.22131.41
20 day EMA133.14132.62132.88
35 day EMA134.44134.22134.46
50 day EMA136.16136.08136.32

SMA (simple moving average) of Panchsheel O 531726

SMA period SMA current SMA prev SMA prev2
5 day SMA131.77129.95129.98
12 day SMA130.79130.63130.92
20 day SMA133.07132.98133.29
35 day SMA136.06136.12136.54
50 day SMA136.68136.62136.73
100 day SMA144.35144.59144.72
150 day SMA145.29145.32145.36
200 day SMA145.71145.83146
Back to top | Use Dark Theme