PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panchsheel O 531726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanchsheelO

Strong Daily Stock price targets for PanchsheelO 531726 are 197.45 and 213.35

Daily Target 1194
Daily Target 2200.9
Daily Target 3209.9
Daily Target 4216.8
Daily Target 5225.8

Daily price and volume Panchsheel O

Date Closing Open Range Volume
Mon 18 March 2024 207.80 (2.82%) 209.85 203.00 - 218.90 0.2724 times
Fri 15 March 2024 202.10 (-2.18%) 204.00 200.25 - 213.80 0.6536 times
Thu 14 March 2024 206.60 (5.65%) 200.00 195.55 - 217.40 2.2864 times
Wed 13 March 2024 195.55 (-3.6%) 208.00 190.00 - 208.25 1.2894 times
Tue 12 March 2024 202.85 (-3.31%) 208.45 201.00 - 214.35 0.396 times
Mon 11 March 2024 209.80 (-1.57%) 219.20 208.00 - 219.20 0.5198 times
Thu 07 March 2024 213.15 (-1.86%) 218.00 201.00 - 222.90 1.3907 times
Wed 06 March 2024 217.20 (-2.03%) 223.00 210.00 - 225.00 0.7972 times
Tue 05 March 2024 221.70 (1.88%) 221.75 216.05 - 225.00 1.0424 times
Mon 04 March 2024 217.60 (2.91%) 210.00 208.00 - 220.00 1.3522 times
Sat 02 March 2024 211.45 (0.88%) 215.00 206.05 - 215.00 0.2094 times

 Daily chart PanchsheelO

Weekly price and charts PanchsheelO

Strong weekly Stock price targets for PanchsheelO 531726 are 197.45 and 213.35

Weekly Target 1194
Weekly Target 2200.9
Weekly Target 3209.9
Weekly Target 4216.8
Weekly Target 5225.8

Weekly price and volumes for Panchsheel O

Date Closing Open Range Volume
Mon 18 March 2024 207.80 (2.82%) 209.85 203.00 - 218.90 0.0749 times
Fri 15 March 2024 202.10 (-5.18%) 219.20 190.00 - 219.20 1.4139 times
Thu 07 March 2024 213.15 (0.8%) 210.00 201.00 - 225.00 1.2593 times
Sat 02 March 2024 211.45 (1.85%) 210.85 202.05 - 215.95 1.7209 times
Fri 23 February 2024 207.60 (-0.98%) 212.90 198.00 - 212.90 0.7291 times
Fri 16 February 2024 209.65 (7.29%) 200.00 200.00 - 225.40 3.3051 times
Fri 09 February 2024 195.40 (0.75%) 193.95 191.00 - 199.10 0.3403 times
Fri 02 February 2024 193.95 (0.44%) 193.00 188.60 - 199.80 0.3856 times
Thu 25 January 2024 193.10 (-4.9%) 207.10 173.00 - 207.85 0.2904 times
Fri 19 January 2024 203.05 (-2.24%) 206.05 199.75 - 212.85 0.4806 times
Fri 12 January 2024 207.70 (-0.98%) 216.00 201.25 - 220.00 0.8844 times

 weekly chart PanchsheelO

Monthly price and charts PanchsheelO

Strong monthly Stock price targets for PanchsheelO 531726 are 181.4 and 216.4

Monthly Target 1172.6
Monthly Target 2190.2
Monthly Target 3207.6
Monthly Target 4225.2
Monthly Target 5242.6

Monthly price and volumes Panchsheel O

Date Closing Open Range Volume
Mon 18 March 2024 207.80 (1.76%) 208.30 190.00 - 225.00 0.9234 times
Thu 29 February 2024 204.20 (5.31%) 194.50 188.60 - 225.40 1.7951 times
Wed 31 January 2024 193.90 (-1.07%) 198.80 173.00 - 226.50 1.056 times
Fri 29 December 2023 196.00 (1.24%) 197.00 185.50 - 224.00 1.4157 times
Thu 30 November 2023 193.60 (7.17%) 180.00 173.00 - 199.65 1.0719 times
Tue 31 October 2023 180.65 (-0.06%) 185.00 172.60 - 192.00 0.9738 times
Fri 29 September 2023 180.75 (-5.54%) 195.25 169.90 - 195.25 0.6884 times
Thu 31 August 2023 191.35 (0.95%) 204.70 160.00 - 209.00 1.0788 times
Mon 31 July 2023 189.55 (5.69%) 182.20 162.00 - 199.00 0.5801 times
Fri 30 June 2023 179.35 (-0.94%) 185.00 164.00 - 189.90 0.4166 times
Wed 31 May 2023 181.05 (-3.18%) 182.00 169.75 - 199.60 0.5217 times

 monthly chart PanchsheelO

DMA SMA EMA moving averages of Panchsheel O 531726

DMA (daily moving average) of Panchsheel O 531726

DMA period DMA value
5 day DMA 202.98
12 day DMA 209.62
20 day DMA 208.68
35 day DMA 204.89
50 day DMA 204.01
100 day DMA 197.28
150 day DMA 192.38
200 day DMA 187.9

EMA (exponential moving average) of Panchsheel O 531726

EMA period EMA current EMA prev EMA prev2
5 day EMA205.54204.41205.56
12 day EMA207.12207207.89
20 day EMA207.18207.12207.65
35 day EMA205.89205.78206
50 day EMA203.47203.29203.34

SMA (simple moving average) of Panchsheel O 531726

SMA period SMA current SMA prev SMA prev2
5 day SMA202.98203.38205.59
12 day SMA209.62209.32209.78
20 day SMA208.68208.56208.93
35 day SMA204.89204.44204.18
50 day SMA204.01204.05203.96
100 day SMA197.28197.01196.79
150 day SMA192.38192.16192.01
200 day SMA187.9187.76187.68
Back to top | Use Dark Theme