Login or Join
HomepagePanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panchsheel O 531726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanchsheelO
Strong Daily Stock price targets for PanchsheelO 531726 are 134.13 and 143.78
| Daily Target 1 | 126.37 |
| Daily Target 2 | 132.23 |
| Daily Target 3 | 136.01666666667 |
| Daily Target 4 | 141.88 |
| Daily Target 5 | 145.67 |
Daily price and volume Panchsheel O
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 138.10 (6.11%) | 130.15 | 130.15 - 139.80 | 2.2593 times | Mon 22 December 2025 | 130.15 (-0.5%) | 134.50 | 130.05 - 134.50 | 0.4704 times | Fri 19 December 2025 | 130.80 (0.96%) | 129.60 | 129.60 - 134.80 | 0.9753 times | Thu 18 December 2025 | 129.55 (-0.54%) | 130.00 | 128.00 - 131.70 | 1.0005 times | Wed 17 December 2025 | 130.25 (0.97%) | 127.30 | 127.20 - 135.50 | 1.4944 times | Tue 16 December 2025 | 129.00 (-1%) | 133.80 | 126.50 - 133.80 | 1.304 times | Mon 15 December 2025 | 130.30 (0.15%) | 130.50 | 130.00 - 134.20 | 0.2073 times | Fri 12 December 2025 | 130.10 (0.12%) | 130.15 | 130.00 - 133.65 | 0.5285 times | Thu 11 December 2025 | 129.95 (-1.03%) | 131.30 | 129.60 - 134.95 | 0.3491 times | Wed 10 December 2025 | 131.30 (0.54%) | 130.60 | 130.00 - 136.00 | 1.4112 times | Tue 09 December 2025 | 130.60 (0.97%) | 134.40 | 127.35 - 134.40 | 0.2285 times |
Weekly price and charts PanchsheelO
Strong weekly Stock price targets for PanchsheelO 531726 are 134.08 and 143.83
| Weekly Target 1 | 126.23 |
| Weekly Target 2 | 132.17 |
| Weekly Target 3 | 135.98333333333 |
| Weekly Target 4 | 141.92 |
| Weekly Target 5 | 145.73 |
Weekly price and volumes for Panchsheel O
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 138.10 (5.58%) | 134.50 | 130.05 - 139.80 | 0.2898 times | Fri 19 December 2025 | 130.80 (0.54%) | 130.50 | 126.50 - 135.50 | 0.5289 times | Fri 12 December 2025 | 130.10 (-4.44%) | 132.60 | 127.35 - 136.00 | 0.5317 times | Fri 05 December 2025 | 136.15 (-1.45%) | 140.20 | 132.00 - 140.20 | 0.9121 times | Fri 28 November 2025 | 138.15 (-1.92%) | 143.20 | 135.25 - 143.20 | 0.7348 times | Fri 21 November 2025 | 140.85 (-1.5%) | 144.50 | 136.35 - 144.80 | 0.6745 times | Fri 14 November 2025 | 143.00 (1.02%) | 144.90 | 135.00 - 145.45 | 2.0529 times | Fri 07 November 2025 | 141.55 (1.07%) | 145.00 | 135.00 - 145.00 | 0.7904 times | Fri 31 October 2025 | 140.05 (-0.04%) | 141.00 | 138.35 - 146.00 | 2.8515 times | Thu 23 October 2025 | 140.10 (2.98%) | 137.00 | 135.55 - 143.00 | 0.6333 times | Fri 17 October 2025 | 136.05 (-0.11%) | 135.00 | 132.00 - 138.90 | 2.5242 times |
Monthly price and charts PanchsheelO
Strong monthly Stock price targets for PanchsheelO 531726 are 125.45 and 139.15
| Monthly Target 1 | 121.23 |
| Monthly Target 2 | 129.67 |
| Monthly Target 3 | 134.93333333333 |
| Monthly Target 4 | 143.37 |
| Monthly Target 5 | 148.63 |
Monthly price and volumes Panchsheel O
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 138.10 (-0.04%) | 140.20 | 126.50 - 140.20 | 0.2002 times | Fri 28 November 2025 | 138.15 (-1.36%) | 145.00 | 135.00 - 145.45 | 0.3762 times | Fri 31 October 2025 | 140.05 (3.32%) | 139.90 | 131.00 - 146.00 | 0.7568 times | Tue 30 September 2025 | 135.55 (-10.26%) | 151.55 | 134.00 - 156.70 | 0.8479 times | Fri 29 August 2025 | 151.05 (-15.61%) | 184.00 | 146.50 - 184.00 | 0.9749 times | Thu 31 July 2025 | 179.00 (18.23%) | 154.95 | 142.00 - 180.00 | 1.8897 times | Mon 30 June 2025 | 151.40 (-0.1%) | 148.05 | 135.30 - 158.20 | 0.8174 times | Fri 30 May 2025 | 151.55 (6.69%) | 144.00 | 129.60 - 155.00 | 0.7544 times | Wed 30 April 2025 | 142.05 (5.11%) | 133.60 | 132.05 - 154.45 | 0.9306 times | Fri 28 March 2025 | 135.15 (-15.61%) | 163.35 | 126.00 - 168.95 | 2.4519 times | Fri 28 February 2025 | 160.15 (-20.06%) | 191.60 | 155.30 - 207.00 | 0.5308 times |
Indicator Analysis of PanchsheelO
Please login to view indicator analysis. or View indicator analysis of PanchsheelO 531726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panchsheel O 531726
DMA (daily moving average) of Panchsheel O 531726
| DMA period | DMA value |
| 5 day DMA | 131.77 |
| 12 day DMA | 130.79 |
| 20 day DMA | 133.07 |
| 35 day DMA | 136.06 |
| 50 day DMA | 136.68 |
| 100 day DMA | 144.35 |
| 150 day DMA | 145.29 |
| 200 day DMA | 145.71 |
EMA (exponential moving average) of Panchsheel O 531726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.85 | 130.22 | 130.25 |
| 12 day EMA | 132.28 | 131.22 | 131.41 |
| 20 day EMA | 133.14 | 132.62 | 132.88 |
| 35 day EMA | 134.44 | 134.22 | 134.46 |
| 50 day EMA | 136.16 | 136.08 | 136.32 |
SMA (simple moving average) of Panchsheel O 531726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.77 | 129.95 | 129.98 |
| 12 day SMA | 130.79 | 130.63 | 130.92 |
| 20 day SMA | 133.07 | 132.98 | 133.29 |
| 35 day SMA | 136.06 | 136.12 | 136.54 |
| 50 day SMA | 136.68 | 136.62 | 136.73 |
| 100 day SMA | 144.35 | 144.59 | 144.72 |
| 150 day SMA | 145.29 | 145.32 | 145.36 |
| 200 day SMA | 145.71 | 145.83 | 146 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.