Login or Join
HomepagePanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panchsheel O 531726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanchsheelO
Strong Daily Stock price targets for PanchsheelO 531726 are 113.03 and 117.43
| Daily Target 1 | 112.22 |
| Daily Target 2 | 113.83 |
| Daily Target 3 | 116.61666666667 |
| Daily Target 4 | 118.23 |
| Daily Target 5 | 121.02 |
Daily price and volume Panchsheel O
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 115.45 (-1.28%) | 118.10 | 115.00 - 119.40 | 0.4331 times | Mon 12 January 2026 | 116.95 (-5.3%) | 121.00 | 115.00 - 125.00 | 0.9716 times | Fri 09 January 2026 | 123.50 (-0.44%) | 124.10 | 110.00 - 125.95 | 2.5395 times | Thu 08 January 2026 | 124.05 (-1.08%) | 125.40 | 124.00 - 127.40 | 0.5004 times | Wed 07 January 2026 | 125.40 (-1.8%) | 127.70 | 123.60 - 128.95 | 0.6697 times | Tue 06 January 2026 | 127.70 (1.71%) | 129.85 | 126.05 - 130.00 | 0.2316 times | Mon 05 January 2026 | 125.55 (-3.05%) | 129.50 | 123.35 - 129.50 | 1.0781 times | Fri 02 January 2026 | 129.50 (-0.35%) | 133.00 | 125.95 - 133.00 | 2.7399 times | Thu 01 January 2026 | 129.95 (0.04%) | 133.90 | 128.05 - 133.90 | 0.3233 times | Wed 31 December 2025 | 129.90 (4.3%) | 128.90 | 125.50 - 130.00 | 0.5127 times | Tue 30 December 2025 | 124.55 (-3.22%) | 128.70 | 123.60 - 130.00 | 1.4936 times |
Weekly price and charts PanchsheelO
Strong weekly Stock price targets for PanchsheelO 531726 are 110.23 and 120.23
| Weekly Target 1 | 108.48 |
| Weekly Target 2 | 111.97 |
| Weekly Target 3 | 118.48333333333 |
| Weekly Target 4 | 121.97 |
| Weekly Target 5 | 128.48 |
Weekly price and volumes for Panchsheel O
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 115.45 (-6.52%) | 121.00 | 115.00 - 125.00 | 0.3253 times | Fri 09 January 2026 | 123.50 (-4.63%) | 129.50 | 110.00 - 130.00 | 1.1624 times | Fri 02 January 2026 | 129.50 (-0.88%) | 127.05 | 123.60 - 133.90 | 1.3698 times | Fri 26 December 2025 | 130.65 (-0.11%) | 134.50 | 129.60 - 139.80 | 1.5302 times | Fri 19 December 2025 | 130.80 (0.54%) | 130.50 | 126.50 - 135.50 | 0.5461 times | Fri 12 December 2025 | 130.10 (-4.44%) | 132.60 | 127.35 - 136.00 | 0.549 times | Fri 05 December 2025 | 136.15 (-1.45%) | 140.20 | 132.00 - 140.20 | 0.9418 times | Fri 28 November 2025 | 138.15 (-1.92%) | 143.20 | 135.25 - 143.20 | 0.7588 times | Fri 21 November 2025 | 140.85 (-1.5%) | 144.50 | 136.35 - 144.80 | 0.6965 times | Fri 14 November 2025 | 143.00 (1.02%) | 144.90 | 135.00 - 145.45 | 2.1199 times | Fri 07 November 2025 | 141.55 (1.07%) | 145.00 | 135.00 - 145.00 | 0.8162 times |
Monthly price and charts PanchsheelO
Strong monthly Stock price targets for PanchsheelO 531726 are 100.78 and 124.68
| Monthly Target 1 | 95.88 |
| Monthly Target 2 | 105.67 |
| Monthly Target 3 | 119.78333333333 |
| Monthly Target 4 | 129.57 |
| Monthly Target 5 | 143.68 |
Monthly price and volumes Panchsheel O
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 115.45 (-11.12%) | 133.90 | 110.00 - 133.90 | 0.2383 times | Wed 31 December 2025 | 129.90 (-5.97%) | 140.20 | 123.60 - 140.20 | 0.4586 times | Fri 28 November 2025 | 138.15 (-1.36%) | 145.00 | 135.00 - 145.45 | 0.4763 times | Fri 31 October 2025 | 140.05 (3.32%) | 139.90 | 131.00 - 146.00 | 0.9582 times | Tue 30 September 2025 | 135.55 (-10.26%) | 151.55 | 134.00 - 156.70 | 1.0735 times | Fri 29 August 2025 | 151.05 (-15.61%) | 184.00 | 146.50 - 184.00 | 1.2343 times | Thu 31 July 2025 | 179.00 (18.23%) | 154.95 | 142.00 - 180.00 | 2.3925 times | Mon 30 June 2025 | 151.40 (-0.1%) | 148.05 | 135.30 - 158.20 | 1.0349 times | Fri 30 May 2025 | 151.55 (6.69%) | 144.00 | 129.60 - 155.00 | 0.9551 times | Wed 30 April 2025 | 142.05 (5.11%) | 133.60 | 132.05 - 154.45 | 1.1782 times | Fri 28 March 2025 | 135.15 (-15.61%) | 163.35 | 126.00 - 168.95 | 3.1043 times |
Indicator Analysis of PanchsheelO
Please login to view indicator analysis. or View indicator analysis of PanchsheelO 531726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panchsheel O 531726
DMA (daily moving average) of Panchsheel O 531726
| DMA period | DMA value |
| 5 day DMA | 121.07 |
| 12 day DMA | 125.1 |
| 20 day DMA | 127.83 |
| 35 day DMA | 130.47 |
| 50 day DMA | 133.42 |
| 100 day DMA | 138.17 |
| 150 day DMA | 143.44 |
| 200 day DMA | 143.68 |
EMA (exponential moving average) of Panchsheel O 531726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.14 | 122.48 | 125.25 |
| 12 day EMA | 124.17 | 125.75 | 127.35 |
| 20 day EMA | 126.64 | 127.82 | 128.96 |
| 35 day EMA | 130.06 | 130.92 | 131.74 |
| 50 day EMA | 132.8 | 133.51 | 134.19 |
SMA (simple moving average) of Panchsheel O 531726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.07 | 123.52 | 125.24 |
| 12 day SMA | 125.1 | 126.37 | 128.03 |
| 20 day SMA | 127.83 | 128.57 | 129.23 |
| 35 day SMA | 130.47 | 131.07 | 131.75 |
| 50 day SMA | 133.42 | 134.01 | 134.52 |
| 100 day SMA | 138.17 | 138.66 | 139.21 |
| 150 day SMA | 143.44 | 143.7 | 143.95 |
| 200 day SMA | 143.68 | 143.79 | 143.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.