Login or Join
HomepagePanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panchsheel O 531726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanchsheelO
Strong Daily Stock price targets for PanchsheelO 531726 are 150.75 and 155.9
| Daily Target 1 | 149.8 |
| Daily Target 2 | 151.7 |
| Daily Target 3 | 154.95 |
| Daily Target 4 | 156.85 |
| Daily Target 5 | 160.1 |
Daily price and volume Panchsheel O
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 153.60 (-1.76%) | 156.35 | 153.05 - 158.20 | 0.3352 times |
| Thu 05 June 2025 | 156.35 (1.1%) | 155.00 | 146.15 - 157.00 | 0.8405 times |
| Wed 04 June 2025 | 154.65 (-0.19%) | 158.00 | 152.15 - 158.00 | 0.7892 times |
| Tue 03 June 2025 | 154.95 (2.08%) | 155.00 | 153.00 - 158.00 | 2.6093 times |
| Mon 02 June 2025 | 151.80 (0.16%) | 148.05 | 142.20 - 158.00 | 2.4261 times |
| Fri 30 May 2025 | 151.55 (4.19%) | 145.70 | 143.00 - 155.00 | 1.0987 times |
| Thu 29 May 2025 | 145.45 (2.29%) | 141.20 | 141.20 - 145.90 | 0.2706 times |
| Wed 28 May 2025 | 142.20 (0.74%) | 146.45 | 140.00 - 146.45 | 0.8472 times |
| Tue 27 May 2025 | 141.15 (-2.15%) | 144.30 | 140.00 - 146.75 | 0.1793 times |
| Mon 26 May 2025 | 144.25 (0.42%) | 143.70 | 142.15 - 146.00 | 0.6039 times |
| Fri 23 May 2025 | 143.65 (0.38%) | 143.10 | 143.00 - 145.00 | 0.1976 times |
Weekly price and charts PanchsheelO
Strong weekly Stock price targets for PanchsheelO 531726 are 147.9 and 163.9
| Weekly Target 1 | 135.33 |
| Weekly Target 2 | 144.47 |
| Weekly Target 3 | 151.33333333333 |
| Weekly Target 4 | 160.47 |
| Weekly Target 5 | 167.33 |
Weekly price and volumes for Panchsheel O
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 153.60 (1.35%) | 148.05 | 142.20 - 158.20 | 1.7314 times |
| Fri 30 May 2025 | 151.55 (5.5%) | 143.70 | 140.00 - 155.00 | 0.7419 times |
| Fri 23 May 2025 | 143.65 (-0.24%) | 147.00 | 140.15 - 147.00 | 0.7101 times |
| Fri 16 May 2025 | 144.00 (3.37%) | 142.00 | 134.20 - 149.00 | 1.4931 times |
| Fri 09 May 2025 | 139.30 (-1.42%) | 141.40 | 129.60 - 146.20 | 0.7269 times |
| Fri 02 May 2025 | 141.30 (-2.79%) | 145.35 | 141.10 - 153.00 | 0.3948 times |
| Fri 25 April 2025 | 145.35 (-3.1%) | 150.50 | 140.70 - 154.45 | 1.1377 times |
| Thu 17 April 2025 | 150.00 (2.08%) | 153.90 | 147.25 - 153.90 | 0.4574 times |
| Fri 11 April 2025 | 146.95 (1.45%) | 153.90 | 144.05 - 153.90 | 0.5036 times |
| Fri 04 April 2025 | 144.85 (7.18%) | 133.60 | 132.05 - 153.90 | 2.1031 times |
| Fri 28 March 2025 | 135.15 (-15.24%) | 165.00 | 133.00 - 165.00 | 3.2556 times |
Monthly price and charts PanchsheelO
Strong monthly Stock price targets for PanchsheelO 531726 are 147.9 and 163.9
| Monthly Target 1 | 135.33 |
| Monthly Target 2 | 144.47 |
| Monthly Target 3 | 151.33333333333 |
| Monthly Target 4 | 160.47 |
| Monthly Target 5 | 167.33 |
Monthly price and volumes Panchsheel O
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 153.60 (1.35%) | 148.05 | 142.20 - 158.20 | 0.3111 times |
| Fri 30 May 2025 | 151.55 (6.69%) | 144.00 | 129.60 - 155.00 | 0.6651 times |
| Wed 30 April 2025 | 142.05 (5.11%) | 133.60 | 132.05 - 154.45 | 0.8204 times |
| Fri 28 March 2025 | 135.15 (-15.61%) | 163.35 | 126.00 - 168.95 | 2.1617 times |
| Fri 28 February 2025 | 160.15 (-20.06%) | 191.60 | 155.30 - 207.00 | 0.468 times |
| Fri 31 January 2025 | 200.35 (-3.77%) | 208.40 | 184.30 - 223.95 | 1.6419 times |
| Tue 31 December 2024 | 208.20 (-8.46%) | 226.10 | 188.60 - 236.00 | 0.6773 times |
| Fri 29 November 2024 | 227.45 (3.74%) | 228.00 | 208.00 - 239.80 | 0.6912 times |
| Thu 31 October 2024 | 219.25 (-2.6%) | 229.00 | 202.00 - 267.80 | 1.4225 times |
| Mon 30 September 2024 | 225.10 (-21.2%) | 288.00 | 219.00 - 293.00 | 1.1408 times |
| Fri 30 August 2024 | 285.65 (4.58%) | 272.10 | 237.00 - 309.90 | 3.7577 times |
Indicator Analysis of PanchsheelO
Please login to view indicator analysis. or View indicator analysis of PanchsheelO 531726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panchsheel O 531726
DMA (daily moving average) of Panchsheel O 531726
| DMA period | DMA value |
| 5 day DMA | 154.27 |
| 12 day DMA | 148.56 |
| 20 day DMA | 146.38 |
| 35 day DMA | 145.32 |
| 50 day DMA | 145.48 |
| 100 day DMA | 162.8 |
| 150 day DMA | 181.83 |
| 200 day DMA | 201.03 |
EMA (exponential moving average) of Panchsheel O 531726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.41 | 153.31 | 151.79 |
| 12 day EMA | 150.05 | 149.4 | 148.14 |
| 20 day EMA | 147.96 | 147.37 | 146.43 |
| 35 day EMA | 146.5 | 146.08 | 145.48 |
| 50 day EMA | 145.67 | 145.35 | 144.9 |
SMA (simple moving average) of Panchsheel O 531726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.27 | 153.86 | 151.68 |
| 12 day SMA | 148.56 | 147.7 | 146.65 |
| 20 day SMA | 146.38 | 145.66 | 144.9 |
| 35 day SMA | 145.32 | 145.16 | 144.89 |
| 50 day SMA | 145.48 | 144.94 | 144.43 |
| 100 day SMA | 162.8 | 163.41 | 163.95 |
| 150 day SMA | 181.83 | 182.33 | 182.92 |
| 200 day SMA | 201.03 | 201.57 | 202.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.