Login or Join
HomepagePanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panchsheel O 531726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanchsheelO
Strong Daily Stock price targets for PanchsheelO 531726 are 200.58 and 205.53
| Daily Target 1 | 199.52 |
| Daily Target 2 | 201.63 |
| Daily Target 3 | 204.46666666667 |
| Daily Target 4 | 206.58 |
| Daily Target 5 | 209.42 |
Daily price and volume Panchsheel O
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 203.75 (-0.44%) | 207.30 | 202.35 - 207.30 | 0.482 times | Thu 25 April 2024 | 204.65 (2.04%) | 205.00 | 199.60 - 206.95 | 1.3612 times | Wed 24 April 2024 | 200.55 (-1.35%) | 206.90 | 200.00 - 206.90 | 1.7498 times | Tue 23 April 2024 | 203.30 (0.52%) | 207.00 | 202.00 - 207.00 | 0.8148 times | Mon 22 April 2024 | 202.25 (-0.02%) | 203.90 | 198.50 - 206.00 | 1.07 times | Fri 19 April 2024 | 202.30 (0.07%) | 202.10 | 200.00 - 203.00 | 0.6121 times | Thu 18 April 2024 | 202.15 (-0.32%) | 202.80 | 201.65 - 206.50 | 0.4999 times | Tue 16 April 2024 | 202.80 (-1.17%) | 201.20 | 201.20 - 206.00 | 1.1592 times | Mon 15 April 2024 | 205.20 (0.05%) | 200.70 | 200.00 - 207.00 | 0.914 times | Fri 12 April 2024 | 205.10 (0.98%) | 205.00 | 200.00 - 208.00 | 1.337 times | Wed 10 April 2024 | 203.10 (-0.98%) | 207.35 | 201.15 - 207.35 | 0.4095 times |
Weekly price and charts PanchsheelO
Strong weekly Stock price targets for PanchsheelO 531726 are 196.73 and 205.53
| Weekly Target 1 | 194.38 |
| Weekly Target 2 | 199.07 |
| Weekly Target 3 | 203.18333333333 |
| Weekly Target 4 | 207.87 |
| Weekly Target 5 | 211.98 |
Weekly price and volumes for Panchsheel O
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 203.75 (0.72%) | 203.90 | 198.50 - 207.30 | 0.5996 times | Fri 19 April 2024 | 202.30 (-1.37%) | 200.70 | 200.00 - 207.00 | 0.3487 times | Fri 12 April 2024 | 205.10 (0.84%) | 207.50 | 200.00 - 208.50 | 0.3741 times | Fri 05 April 2024 | 203.40 (4.23%) | 200.00 | 197.35 - 208.70 | 0.2434 times | Thu 28 March 2024 | 195.15 (-4.87%) | 207.95 | 192.40 - 207.95 | 0.3575 times | Fri 22 March 2024 | 205.15 (1.51%) | 209.85 | 203.00 - 218.90 | 0.6772 times | Fri 15 March 2024 | 202.10 (-5.18%) | 219.20 | 190.00 - 219.20 | 2.0422 times | Thu 07 March 2024 | 213.15 (0.8%) | 210.00 | 201.00 - 225.00 | 1.8188 times | Sat 02 March 2024 | 211.45 (1.85%) | 210.85 | 202.05 - 215.95 | 2.4855 times | Fri 23 February 2024 | 207.60 (-0.98%) | 212.90 | 198.00 - 212.90 | 1.0531 times | Fri 16 February 2024 | 209.65 (7.29%) | 200.00 | 200.00 - 225.40 | 4.7737 times |
Monthly price and charts PanchsheelO
Strong monthly Stock price targets for PanchsheelO 531726 are 200.55 and 211.9
| Monthly Target 1 | 191.92 |
| Monthly Target 2 | 197.83 |
| Monthly Target 3 | 203.26666666667 |
| Monthly Target 4 | 209.18 |
| Monthly Target 5 | 214.62 |
Monthly price and volumes Panchsheel O
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 203.75 (4.41%) | 200.00 | 197.35 - 208.70 | 0.3246 times | Thu 28 March 2024 | 195.15 (-4.43%) | 208.30 | 190.00 - 225.00 | 1.1059 times | Thu 29 February 2024 | 204.20 (5.31%) | 194.50 | 188.60 - 225.40 | 1.7764 times | Wed 31 January 2024 | 193.90 (-1.07%) | 198.80 | 173.00 - 226.50 | 1.045 times | Fri 29 December 2023 | 196.00 (1.24%) | 197.00 | 185.50 - 224.00 | 1.4009 times | Thu 30 November 2023 | 193.60 (7.17%) | 180.00 | 173.00 - 199.65 | 1.0607 times | Tue 31 October 2023 | 180.65 (-0.06%) | 185.00 | 172.60 - 192.00 | 0.9637 times | Fri 29 September 2023 | 180.75 (-5.54%) | 195.25 | 169.90 - 195.25 | 0.6812 times | Thu 31 August 2023 | 191.35 (0.95%) | 204.70 | 160.00 - 209.00 | 1.0676 times | Mon 31 July 2023 | 189.55 (5.69%) | 182.20 | 162.00 - 199.00 | 0.574 times | Fri 30 June 2023 | 179.35 (-0.94%) | 185.00 | 164.00 - 189.90 | 0.4123 times |
Indicator Analysis of PanchsheelO
Please login to view indicator analysis. or View indicator analysis of PanchsheelO 531726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panchsheel O 531726
DMA (daily moving average) of Panchsheel O 531726
| DMA period | DMA value |
| 5 day DMA | 202.9 |
| 12 day DMA | 203.35 |
| 20 day DMA | 202.78 |
| 35 day DMA | 205.15 |
| 50 day DMA | 205.98 |
| 100 day DMA | 202.92 |
| 150 day DMA | 195.52 |
| 200 day DMA | 191.45 |
EMA (exponential moving average) of Panchsheel O 531726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.24 | 202.98 | 202.14 |
| 12 day EMA | 203.23 | 203.14 | 202.87 |
| 20 day EMA | 203.52 | 203.5 | 203.38 |
| 35 day EMA | 204.13 | 204.15 | 204.12 |
| 50 day EMA | 204.98 | 205.03 | 205.05 |
SMA (simple moving average) of Panchsheel O 531726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.9 | 202.61 | 202.11 |
| 12 day SMA | 203.35 | 203.54 | 203.44 |
| 20 day SMA | 202.78 | 202.69 | 202.72 |
| 35 day SMA | 205.15 | 205.37 | 205.51 |
| 50 day SMA | 205.98 | 206.05 | 205.87 |
| 100 day SMA | 202.92 | 202.82 | 202.71 |
| 150 day SMA | 195.52 | 195.4 | 195.27 |
| 200 day SMA | 191.45 | 191.3 | 191.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.