PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panchsheel O 531726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanchsheelO

Strong Daily Stock price targets for PanchsheelO 531726 are 185.1 and 192.3

Daily Target 1183.4
Daily Target 2186.8
Daily Target 3190.6
Daily Target 4194
Daily Target 5197.8

Daily price and volume Panchsheel O

Date Closing Open Range Volume
Fri 14 June 2024 190.20 (0%) 194.40 187.20 - 194.40 0.3445 times
Thu 13 June 2024 190.20 (-0.76%) 194.40 187.20 - 194.40 0.3445 times
Wed 12 June 2024 191.65 (2.98%) 193.00 186.00 - 194.00 1.2969 times
Tue 11 June 2024 186.10 (0.79%) 189.95 182.35 - 189.95 0.3924 times
Mon 10 June 2024 184.65 (2.53%) 185.80 181.20 - 186.55 0.7108 times
Fri 07 June 2024 180.10 (-3.25%) 182.25 173.05 - 194.60 1.7913 times
Thu 06 June 2024 186.15 (-1.69%) 188.20 185.25 - 194.95 0.579 times
Wed 05 June 2024 189.35 (2.02%) 198.95 183.65 - 198.95 0.4511 times
Tue 04 June 2024 185.60 (-2.83%) 194.70 182.65 - 194.70 1.5743 times
Mon 03 June 2024 191.00 (-0.16%) 195.90 188.00 - 197.70 2.5154 times
Fri 31 May 2024 191.30 (0.03%) 192.45 190.95 - 198.00 0.6698 times

 Daily chart PanchsheelO

Weekly price and charts PanchsheelO

Strong weekly Stock price targets for PanchsheelO 531726 are 185.7 and 198.9

Weekly Target 1175.4
Weekly Target 2182.8
Weekly Target 3188.6
Weekly Target 4196
Weekly Target 5201.8

Weekly price and volumes for Panchsheel O

Date Closing Open Range Volume
Fri 14 June 2024 190.20 (5.61%) 185.80 181.20 - 194.40 0.7167 times
Fri 07 June 2024 180.10 (-5.85%) 195.90 173.05 - 198.95 1.6034 times
Fri 31 May 2024 191.30 (-3.8%) 194.50 182.25 - 208.00 1.5388 times
Fri 24 May 2024 198.85 (1.74%) 202.50 193.00 - 202.50 0.4126 times
Sat 18 May 2024 195.45 (-1.88%) 200.00 194.00 - 205.00 1.1658 times
Fri 10 May 2024 199.20 (1.35%) 196.20 190.00 - 215.00 1.1614 times
Fri 03 May 2024 196.55 (-3.53%) 204.50 196.10 - 208.80 0.9408 times
Fri 26 April 2024 203.75 (0.72%) 203.90 198.50 - 207.30 1.1158 times
Fri 19 April 2024 202.30 (-1.37%) 200.70 200.00 - 207.00 0.6488 times
Fri 12 April 2024 205.10 (0.84%) 207.50 200.00 - 208.50 0.696 times
Fri 05 April 2024 203.40 (4.23%) 200.00 197.35 - 208.70 0.4529 times

 weekly chart PanchsheelO

Monthly price and charts PanchsheelO

Strong monthly Stock price targets for PanchsheelO 531726 are 168.68 and 194.58

Monthly Target 1161.5
Monthly Target 2175.85
Monthly Target 3187.4
Monthly Target 4201.75
Monthly Target 5213.3

Monthly price and volumes Panchsheel O

Date Closing Open Range Volume
Fri 14 June 2024 190.20 (-0.58%) 195.90 173.05 - 198.95 0.281 times
Fri 31 May 2024 191.30 (-4.94%) 205.30 182.25 - 215.00 0.5862 times
Tue 30 April 2024 201.25 (3.13%) 200.00 197.35 - 208.80 0.3989 times
Thu 28 March 2024 195.15 (-4.43%) 208.30 190.00 - 225.00 1.2023 times
Thu 29 February 2024 204.20 (5.31%) 194.50 188.60 - 225.40 1.9312 times
Wed 31 January 2024 193.90 (-1.07%) 198.80 173.00 - 226.50 1.1361 times
Fri 29 December 2023 196.00 (1.24%) 197.00 185.50 - 224.00 1.523 times
Thu 30 November 2023 193.60 (7.17%) 180.00 173.00 - 199.65 1.1531 times
Tue 31 October 2023 180.65 (-0.06%) 185.00 172.60 - 192.00 1.0476 times
Fri 29 September 2023 180.75 (-5.54%) 195.25 169.90 - 195.25 0.7406 times
Thu 31 August 2023 191.35 (0.95%) 204.70 160.00 - 209.00 1.1606 times

 monthly chart PanchsheelO

DMA SMA EMA moving averages of Panchsheel O 531726

DMA (daily moving average) of Panchsheel O 531726

DMA period DMA value
5 day DMA 188.56
12 day DMA 188.13
20 day DMA 192.68
35 day DMA 195.76
50 day DMA 198.11
100 day DMA 200.87
150 day DMA 198.99
200 day DMA 194.99

EMA (exponential moving average) of Panchsheel O 531726

EMA period EMA current EMA prev EMA prev2
5 day EMA189.11188.57187.76
12 day EMA189.9189.84189.77
20 day EMA191.79191.96192.15
35 day EMA194.55194.81195.08
50 day EMA197.35197.64197.94

SMA (simple moving average) of Panchsheel O 531726

SMA period SMA current SMA prev SMA prev2
5 day SMA188.56186.54185.73
12 day SMA188.13189.33190.51
20 day SMA192.68193.1193.59
35 day SMA195.76196.18196.47
50 day SMA198.11198.3198.51
100 day SMA200.87201.01201.16
150 day SMA198.99198.93198.87
200 day SMA194.99195.03195.03
Back to top | Use Dark Theme