Login or Join
HomepagePanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panchsheel O 531726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanchsheelO
Strong Daily Stock price targets for PanchsheelO 531726 are 201.9 and 212.2
| Daily Target 1 | 199.23 |
| Daily Target 2 | 204.57 |
| Daily Target 3 | 209.53333333333 |
| Daily Target 4 | 214.87 |
| Daily Target 5 | 219.83 |
Daily price and volume Panchsheel O
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 209.90 (3.14%) | 213.00 | 204.20 - 214.50 | 2.5353 times | Tue 21 January 2025 | 203.50 (-0.49%) | 205.00 | 194.00 - 217.70 | 1.7826 times | Mon 20 January 2025 | 204.50 (4.44%) | 201.00 | 193.20 - 208.00 | 0.9032 times | Fri 17 January 2025 | 195.80 (3.35%) | 189.45 | 188.00 - 197.90 | 0.447 times | Thu 16 January 2025 | 189.45 (-0.97%) | 190.20 | 187.00 - 198.00 | 0.8271 times | Wed 15 January 2025 | 191.30 (-0.03%) | 194.90 | 185.60 - 196.85 | 0.5674 times | Tue 14 January 2025 | 191.35 (2.3%) | 186.95 | 185.00 - 193.65 | 0.3045 times | Mon 13 January 2025 | 187.05 (-3.18%) | 196.00 | 185.00 - 196.00 | 0.6243 times | Fri 10 January 2025 | 193.20 (0.76%) | 196.80 | 186.00 - 196.80 | 0.9007 times | Thu 09 January 2025 | 191.75 (-3.01%) | 200.00 | 190.00 - 200.00 | 1.1078 times | Wed 08 January 2025 | 197.70 (6.75%) | 191.70 | 185.00 - 200.70 | 3.0783 times |
Weekly price and charts PanchsheelO
Strong weekly Stock price targets for PanchsheelO 531726 are 201.55 and 226.05
| Weekly Target 1 | 182.43 |
| Weekly Target 2 | 196.17 |
| Weekly Target 3 | 206.93333333333 |
| Weekly Target 4 | 220.67 |
| Weekly Target 5 | 231.43 |
Weekly price and volumes for Panchsheel O
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 209.90 (7.2%) | 201.00 | 193.20 - 217.70 | 0.8737 times | Fri 17 January 2025 | 195.80 (1.35%) | 196.00 | 185.00 - 198.00 | 0.4636 times | Fri 10 January 2025 | 193.20 (-5.55%) | 208.00 | 184.30 - 212.90 | 3.6446 times | Fri 03 January 2025 | 204.55 (-3.29%) | 214.95 | 196.20 - 215.50 | 0.8298 times | Fri 27 December 2024 | 211.50 (-1.67%) | 219.85 | 208.20 - 219.85 | 0.207 times | Fri 20 December 2024 | 215.10 (-1.96%) | 217.00 | 212.00 - 226.90 | 0.863 times | Fri 13 December 2024 | 219.40 (-2.68%) | 230.00 | 188.60 - 234.40 | 0.9025 times | Fri 06 December 2024 | 225.45 (-0.88%) | 226.10 | 222.15 - 236.00 | 0.5932 times | Fri 29 November 2024 | 227.45 (3.2%) | 233.00 | 214.05 - 237.15 | 1.0974 times | Fri 22 November 2024 | 220.40 (1.75%) | 225.00 | 210.00 - 234.95 | 0.5252 times | Thu 14 November 2024 | 216.60 (-7.44%) | 234.00 | 208.00 - 235.50 | 0.3874 times |
Monthly price and charts PanchsheelO
Strong monthly Stock price targets for PanchsheelO 531726 are 197.1 and 230.5
| Monthly Target 1 | 170.57 |
| Monthly Target 2 | 190.23 |
| Monthly Target 3 | 203.96666666667 |
| Monthly Target 4 | 223.63 |
| Monthly Target 5 | 237.37 |
Monthly price and volumes Panchsheel O
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 209.90 (0.82%) | 208.40 | 184.30 - 217.70 | 0.6865 times | Tue 31 December 2024 | 208.20 (-8.46%) | 226.10 | 188.60 - 236.00 | 0.333 times | Fri 29 November 2024 | 227.45 (3.74%) | 228.00 | 208.00 - 239.80 | 0.3399 times | Thu 31 October 2024 | 219.25 (-2.6%) | 229.00 | 202.00 - 267.80 | 0.6994 times | Mon 30 September 2024 | 225.10 (-21.2%) | 288.00 | 219.00 - 293.00 | 0.5609 times | Fri 30 August 2024 | 285.65 (4.58%) | 272.10 | 237.00 - 309.90 | 1.8477 times | Wed 31 July 2024 | 273.15 (48.33%) | 188.90 | 182.00 - 288.00 | 4.1476 times | Fri 28 June 2024 | 184.15 (-3.74%) | 195.90 | 173.05 - 198.95 | 0.4341 times | Fri 31 May 2024 | 191.30 (-4.94%) | 205.30 | 182.25 - 215.00 | 0.5658 times | Tue 30 April 2024 | 201.25 (3.13%) | 200.00 | 197.35 - 208.80 | 0.3851 times | Thu 28 March 2024 | 195.15 (-4.43%) | 208.30 | 190.00 - 225.00 | 1.1604 times |
Indicator Analysis of PanchsheelO
Please login to view indicator analysis. or View indicator analysis of PanchsheelO 531726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panchsheel O 531726
DMA (daily moving average) of Panchsheel O 531726
| DMA period | DMA value |
| 5 day DMA | 200.63 |
| 12 day DMA | 195.06 |
| 20 day DMA | 199.84 |
| 35 day DMA | 208.22 |
| 50 day DMA | 212.37 |
| 100 day DMA | 228.2 |
| 150 day DMA | 232.73 |
| 200 day DMA | 224.08 |
EMA (exponential moving average) of Panchsheel O 531726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.53 | 198.85 | 196.53 |
| 12 day EMA | 199.68 | 197.82 | 196.79 |
| 20 day EMA | 201.4 | 200.51 | 200.19 |
| 35 day EMA | 206.16 | 205.94 | 206.08 |
| 50 day EMA | 212.48 | 212.59 | 212.96 |
SMA (simple moving average) of Panchsheel O 531726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.63 | 196.91 | 194.48 |
| 12 day SMA | 195.06 | 193.28 | 193.36 |
| 20 day SMA | 199.84 | 199.97 | 200.39 |
| 35 day SMA | 208.22 | 208.77 | 209.38 |
| 50 day SMA | 212.37 | 212.85 | 213.38 |
| 100 day SMA | 228.2 | 229.08 | 229.96 |
| 150 day SMA | 232.73 | 232.6 | 232.51 |
| 200 day SMA | 224.08 | 224.03 | 224.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.