Login or Join
HomepagePanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panchsheel O 531726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanchsheelO
Strong Daily Stock price targets for PanchsheelO 531726 are 135.95 and 137.9
| Daily Target 1 | 134.33 |
| Daily Target 2 | 135.62 |
| Daily Target 3 | 136.28333333333 |
| Daily Target 4 | 137.57 |
| Daily Target 5 | 138.23 |
Daily price and volume Panchsheel O
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 136.90 (-0.87%) | 135.45 | 135.00 - 136.95 | 1.3596 times | Tue 23 December 2025 | 138.10 (6.11%) | 130.15 | 130.15 - 139.80 | 2.2729 times | Mon 22 December 2025 | 130.15 (-0.5%) | 134.50 | 130.05 - 134.50 | 0.4732 times | Fri 19 December 2025 | 130.80 (0.96%) | 129.60 | 129.60 - 134.80 | 0.9812 times | Thu 18 December 2025 | 129.55 (-0.54%) | 130.00 | 128.00 - 131.70 | 1.0065 times | Wed 17 December 2025 | 130.25 (0.97%) | 127.30 | 127.20 - 135.50 | 1.5034 times | Tue 16 December 2025 | 129.00 (-1%) | 133.80 | 126.50 - 133.80 | 1.3118 times | Mon 15 December 2025 | 130.30 (0.15%) | 130.50 | 130.00 - 134.20 | 0.2086 times | Fri 12 December 2025 | 130.10 (0.12%) | 130.15 | 130.00 - 133.65 | 0.5317 times | Thu 11 December 2025 | 129.95 (-1.03%) | 131.30 | 129.60 - 134.95 | 0.3512 times | Wed 10 December 2025 | 131.30 (0.54%) | 130.60 | 130.00 - 136.00 | 1.4197 times |
Weekly price and charts PanchsheelO
Strong weekly Stock price targets for PanchsheelO 531726 are 133.48 and 143.23
| Weekly Target 1 | 125.83 |
| Weekly Target 2 | 131.37 |
| Weekly Target 3 | 135.58333333333 |
| Weekly Target 4 | 141.12 |
| Weekly Target 5 | 145.33 |
Weekly price and volumes for Panchsheel O
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 136.90 (4.66%) | 134.50 | 130.05 - 139.80 | 0.4272 times | Fri 19 December 2025 | 130.80 (0.54%) | 130.50 | 126.50 - 135.50 | 0.5214 times | Fri 12 December 2025 | 130.10 (-4.44%) | 132.60 | 127.35 - 136.00 | 0.5242 times | Fri 05 December 2025 | 136.15 (-1.45%) | 140.20 | 132.00 - 140.20 | 0.8992 times | Fri 28 November 2025 | 138.15 (-1.92%) | 143.20 | 135.25 - 143.20 | 0.7244 times | Fri 21 November 2025 | 140.85 (-1.5%) | 144.50 | 136.35 - 144.80 | 0.665 times | Fri 14 November 2025 | 143.00 (1.02%) | 144.90 | 135.00 - 145.45 | 2.0239 times | Fri 07 November 2025 | 141.55 (1.07%) | 145.00 | 135.00 - 145.00 | 0.7792 times | Fri 31 October 2025 | 140.05 (-0.04%) | 141.00 | 138.35 - 146.00 | 2.8112 times | Thu 23 October 2025 | 140.10 (2.98%) | 137.00 | 135.55 - 143.00 | 0.6244 times | Fri 17 October 2025 | 136.05 (-0.11%) | 135.00 | 132.00 - 138.90 | 2.4885 times |
Monthly price and charts PanchsheelO
Strong monthly Stock price targets for PanchsheelO 531726 are 124.85 and 138.55
| Monthly Target 1 | 120.83 |
| Monthly Target 2 | 128.87 |
| Monthly Target 3 | 134.53333333333 |
| Monthly Target 4 | 142.57 |
| Monthly Target 5 | 148.23 |
Monthly price and volumes Panchsheel O
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 136.90 (-0.9%) | 140.20 | 126.50 - 140.20 | 0.2126 times | Fri 28 November 2025 | 138.15 (-1.36%) | 145.00 | 135.00 - 145.45 | 0.3757 times | Fri 31 October 2025 | 140.05 (3.32%) | 139.90 | 131.00 - 146.00 | 0.7559 times | Tue 30 September 2025 | 135.55 (-10.26%) | 151.55 | 134.00 - 156.70 | 0.8468 times | Fri 29 August 2025 | 151.05 (-15.61%) | 184.00 | 146.50 - 184.00 | 0.9737 times | Thu 31 July 2025 | 179.00 (18.23%) | 154.95 | 142.00 - 180.00 | 1.8873 times | Mon 30 June 2025 | 151.40 (-0.1%) | 148.05 | 135.30 - 158.20 | 0.8164 times | Fri 30 May 2025 | 151.55 (6.69%) | 144.00 | 129.60 - 155.00 | 0.7534 times | Wed 30 April 2025 | 142.05 (5.11%) | 133.60 | 132.05 - 154.45 | 0.9294 times | Fri 28 March 2025 | 135.15 (-15.61%) | 163.35 | 126.00 - 168.95 | 2.4488 times | Fri 28 February 2025 | 160.15 (-20.06%) | 191.60 | 155.30 - 207.00 | 0.5301 times |
Indicator Analysis of PanchsheelO
Please login to view indicator analysis. or View indicator analysis of PanchsheelO 531726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panchsheel O 531726
DMA (daily moving average) of Panchsheel O 531726
| DMA period | DMA value |
| 5 day DMA | 133.1 |
| 12 day DMA | 131.42 |
| 20 day DMA | 133 |
| 35 day DMA | 135.97 |
| 50 day DMA | 136.71 |
| 100 day DMA | 144.07 |
| 150 day DMA | 145.24 |
| 200 day DMA | 145.58 |
EMA (exponential moving average) of Panchsheel O 531726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.2 | 132.85 | 130.22 |
| 12 day EMA | 132.99 | 132.28 | 131.22 |
| 20 day EMA | 133.5 | 133.14 | 132.62 |
| 35 day EMA | 134.59 | 134.45 | 134.24 |
| 50 day EMA | 136.3 | 136.28 | 136.21 |
SMA (simple moving average) of Panchsheel O 531726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.1 | 131.77 | 129.95 |
| 12 day SMA | 131.42 | 130.79 | 130.63 |
| 20 day SMA | 133 | 133.07 | 132.98 |
| 35 day SMA | 135.97 | 136.06 | 136.12 |
| 50 day SMA | 136.71 | 136.68 | 136.62 |
| 100 day SMA | 144.07 | 144.35 | 144.59 |
| 150 day SMA | 145.24 | 145.29 | 145.32 |
| 200 day SMA | 145.58 | 145.71 | 145.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.