Login or Join
HomepagePanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panchsheel O 531726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanchsheelO
Strong Daily Stock price targets for PanchsheelO 531726 are 130.2 and 135.4
| Daily Target 1 | 126.53 |
| Daily Target 2 | 128.67 |
| Daily Target 3 | 131.73333333333 |
| Daily Target 4 | 133.87 |
| Daily Target 5 | 136.93 |
Daily price and volume Panchsheel O
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 130.80 (0.96%) | 129.60 | 129.60 - 134.80 | 0.9764 times | Thu 18 December 2025 | 129.55 (-0.54%) | 130.00 | 128.00 - 131.70 | 1.0015 times | Wed 17 December 2025 | 130.25 (0.97%) | 127.30 | 127.20 - 135.50 | 1.496 times | Tue 16 December 2025 | 129.00 (-1%) | 133.80 | 126.50 - 133.80 | 1.3054 times | Mon 15 December 2025 | 130.30 (0.15%) | 130.50 | 130.00 - 134.20 | 0.2075 times | Fri 12 December 2025 | 130.10 (0.12%) | 130.15 | 130.00 - 133.65 | 0.5291 times | Thu 11 December 2025 | 129.95 (-1.03%) | 131.30 | 129.60 - 134.95 | 0.3494 times | Wed 10 December 2025 | 131.30 (0.54%) | 130.60 | 130.00 - 136.00 | 1.4127 times | Tue 09 December 2025 | 130.60 (0.97%) | 134.40 | 127.35 - 134.40 | 0.2288 times | Mon 08 December 2025 | 129.35 (-4.99%) | 132.60 | 127.80 - 134.05 | 2.4932 times | Fri 05 December 2025 | 136.15 (1.83%) | 133.70 | 133.70 - 137.00 | 0.2343 times |
Weekly price and charts PanchsheelO
Strong weekly Stock price targets for PanchsheelO 531726 are 128.65 and 137.65
| Weekly Target 1 | 121.93 |
| Weekly Target 2 | 126.37 |
| Weekly Target 3 | 130.93333333333 |
| Weekly Target 4 | 135.37 |
| Weekly Target 5 | 139.93 |
Weekly price and volumes for Panchsheel O
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 130.80 (0.54%) | 130.50 | 126.50 - 135.50 | 0.4323 times | Fri 12 December 2025 | 130.10 (-4.44%) | 132.60 | 127.35 - 136.00 | 0.4346 times | Fri 05 December 2025 | 136.15 (-1.45%) | 140.20 | 132.00 - 140.20 | 0.7455 times | Fri 28 November 2025 | 138.15 (-1.92%) | 143.20 | 135.25 - 143.20 | 0.6006 times | Fri 21 November 2025 | 140.85 (-1.5%) | 144.50 | 136.35 - 144.80 | 0.5513 times | Fri 14 November 2025 | 143.00 (1.02%) | 144.90 | 135.00 - 145.45 | 1.678 times | Fri 07 November 2025 | 141.55 (1.07%) | 145.00 | 135.00 - 145.00 | 0.6461 times | Fri 31 October 2025 | 140.05 (-0.04%) | 141.00 | 138.35 - 146.00 | 2.3307 times | Thu 23 October 2025 | 140.10 (2.98%) | 137.00 | 135.55 - 143.00 | 0.5177 times | Fri 17 October 2025 | 136.05 (-0.11%) | 135.00 | 132.00 - 138.90 | 2.0632 times | Fri 10 October 2025 | 136.20 (0.11%) | 133.60 | 131.00 - 139.30 | 1.604 times |
Monthly price and charts PanchsheelO
Strong monthly Stock price targets for PanchsheelO 531726 are 121.8 and 135.5
| Monthly Target 1 | 118.8 |
| Monthly Target 2 | 124.8 |
| Monthly Target 3 | 132.5 |
| Monthly Target 4 | 138.5 |
| Monthly Target 5 | 146.2 |
Monthly price and volumes Panchsheel O
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 130.80 (-5.32%) | 140.20 | 126.50 - 140.20 | 0.175 times | Fri 28 November 2025 | 138.15 (-1.36%) | 145.00 | 135.00 - 145.45 | 0.3772 times | Fri 31 October 2025 | 140.05 (3.32%) | 139.90 | 131.00 - 146.00 | 0.7588 times | Tue 30 September 2025 | 135.55 (-10.26%) | 151.55 | 134.00 - 156.70 | 0.8501 times | Fri 29 August 2025 | 151.05 (-15.61%) | 184.00 | 146.50 - 184.00 | 0.9774 times | Thu 31 July 2025 | 179.00 (18.23%) | 154.95 | 142.00 - 180.00 | 1.8945 times | Mon 30 June 2025 | 151.40 (-0.1%) | 148.05 | 135.30 - 158.20 | 0.8195 times | Fri 30 May 2025 | 151.55 (6.69%) | 144.00 | 129.60 - 155.00 | 0.7563 times | Wed 30 April 2025 | 142.05 (5.11%) | 133.60 | 132.05 - 154.45 | 0.933 times | Fri 28 March 2025 | 135.15 (-15.61%) | 163.35 | 126.00 - 168.95 | 2.4582 times | Fri 28 February 2025 | 160.15 (-20.06%) | 191.60 | 155.30 - 207.00 | 0.5322 times |
Indicator Analysis of PanchsheelO
Please login to view indicator analysis. or View indicator analysis of PanchsheelO 531726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panchsheel O 531726
DMA (daily moving average) of Panchsheel O 531726
| DMA period | DMA value |
| 5 day DMA | 129.98 |
| 12 day DMA | 130.92 |
| 20 day DMA | 133.29 |
| 35 day DMA | 136.54 |
| 50 day DMA | 136.73 |
| 100 day DMA | 144.72 |
| 150 day DMA | 145.36 |
| 200 day DMA | 146 |
EMA (exponential moving average) of Panchsheel O 531726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.25 | 129.98 | 130.2 |
| 12 day EMA | 131.41 | 131.52 | 131.88 |
| 20 day EMA | 132.89 | 133.11 | 133.49 |
| 35 day EMA | 134.35 | 134.56 | 134.86 |
| 50 day EMA | 136.04 | 136.25 | 136.52 |
SMA (simple moving average) of Panchsheel O 531726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.98 | 129.84 | 129.92 |
| 12 day SMA | 130.92 | 131.35 | 131.9 |
| 20 day SMA | 133.29 | 133.79 | 134.34 |
| 35 day SMA | 136.54 | 136.87 | 137.18 |
| 50 day SMA | 136.73 | 136.85 | 136.98 |
| 100 day SMA | 144.72 | 144.85 | 145 |
| 150 day SMA | 145.36 | 145.45 | 145.57 |
| 200 day SMA | 146 | 146.2 | 146.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.