Login or Join
HomepagePanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panchsheel O 531726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanchsheelO
Strong Daily Stock price targets for PanchsheelO 531726 are 138.6 and 146.8
| Daily Target 1 | 136.77 |
| Daily Target 2 | 140.43 |
| Daily Target 3 | 144.96666666667 |
| Daily Target 4 | 148.63 |
| Daily Target 5 | 153.17 |
Daily price and volume Panchsheel O
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 144.10 (-0.72%) | 149.50 | 141.30 - 149.50 | 0.2168 times | Tue 26 May 2026 | 145.15 (0.14%) | 144.25 | 143.00 - 148.00 | 0.5512 times | Mon 25 May 2026 | 144.95 (-1.26%) | 149.45 | 142.00 - 154.40 | 0.6899 times | Fri 22 May 2026 | 146.80 (0.41%) | 151.95 | 142.95 - 152.00 | 1.1024 times | Thu 21 May 2026 | 146.20 (6.29%) | 140.95 | 139.00 - 152.35 | 2.0033 times | Wed 20 May 2026 | 137.55 (5.24%) | 133.00 | 132.20 - 140.00 | 2.4517 times | Tue 19 May 2026 | 130.70 (0.5%) | 129.10 | 125.95 - 131.00 | 0.3041 times | Mon 18 May 2026 | 130.05 (1.68%) | 125.00 | 125.00 - 135.00 | 0.4718 times | Fri 15 May 2026 | 127.90 (0.95%) | 129.00 | 125.05 - 135.00 | 1.4707 times | Thu 14 May 2026 | 126.70 (4.67%) | 125.00 | 120.50 - 127.00 | 0.7382 times | Wed 13 May 2026 | 121.05 (4.13%) | 119.90 | 118.10 - 122.00 | 0.1604 times |
Weekly price and charts PanchsheelO
Strong weekly Stock price targets for PanchsheelO 531726 are 136.15 and 149.25
| Weekly Target 1 | 133.5 |
| Weekly Target 2 | 138.8 |
| Weekly Target 3 | 146.6 |
| Weekly Target 4 | 151.9 |
| Weekly Target 5 | 159.7 |
Weekly price and volumes for Panchsheel O
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 144.10 (-1.84%) | 149.45 | 141.30 - 154.40 | 0.7174 times | Fri 22 May 2026 | 146.80 (14.78%) | 125.00 | 125.00 - 152.35 | 3.1167 times | Fri 15 May 2026 | 127.90 (4.84%) | 122.00 | 115.50 - 135.00 | 1.2274 times | Fri 08 May 2026 | 122.00 (5.47%) | 114.00 | 112.80 - 124.85 | 0.2993 times | Thu 30 April 2026 | 115.67 (-4.34%) | 121.30 | 111.55 - 121.30 | 0.5533 times | Fri 24 April 2026 | 120.92 (-2.06%) | 125.93 | 115.20 - 128.70 | 0.3207 times | Fri 17 April 2026 | 123.46 (13.79%) | 106.10 | 105.89 - 125.00 | 0.3767 times | Fri 10 April 2026 | 108.50 (4.85%) | 103.48 | 100.00 - 111.00 | 0.2882 times | Thu 02 April 2026 | 103.48 (2.86%) | 105.00 | 86.10 - 105.00 | 1.8584 times | Fri 27 March 2026 | 100.60 (-1.37%) | 101.95 | 92.00 - 109.00 | 1.2418 times | Fri 20 March 2026 | 102.00 (-1.07%) | 107.60 | 96.55 - 107.60 | 1.2233 times |
Monthly price and charts PanchsheelO
Strong monthly Stock price targets for PanchsheelO 531726 are 128.45 and 170.05
| Monthly Target 1 | 95.5 |
| Monthly Target 2 | 119.8 |
| Monthly Target 3 | 137.1 |
| Monthly Target 4 | 161.4 |
| Monthly Target 5 | 178.7 |
Monthly price and volumes Panchsheel O
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 144.10 (24.58%) | 114.00 | 112.80 - 154.40 | 1.5858 times | Thu 30 April 2026 | 115.67 (28.24%) | 94.00 | 90.00 - 128.70 | 0.558 times | Mon 30 March 2026 | 90.20 (-16.9%) | 101.30 | 86.10 - 111.00 | 1.6975 times | Fri 27 February 2026 | 108.55 (3.28%) | 107.95 | 101.25 - 122.00 | 0.545 times | Fri 30 January 2026 | 105.10 (-19.09%) | 133.90 | 101.00 - 133.90 | 0.6631 times | Wed 31 December 2025 | 129.90 (-5.97%) | 140.20 | 123.60 - 140.20 | 0.5355 times | Fri 28 November 2025 | 138.15 (-1.36%) | 145.00 | 135.00 - 145.45 | 0.6009 times | Fri 31 October 2025 | 140.05 (3.32%) | 139.90 | 131.00 - 146.00 | 1.119 times | Tue 30 September 2025 | 135.55 (-10.26%) | 151.55 | 134.00 - 156.70 | 1.2537 times | Fri 29 August 2025 | 151.05 (-15.61%) | 184.00 | 146.50 - 184.00 | 1.4415 times | Thu 31 July 2025 | 179.00 (18.23%) | 154.95 | 142.00 - 180.00 | 2.794 times |
Indicator Analysis of PanchsheelO
Please login to view indicator analysis. or View indicator analysis of PanchsheelO 531726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panchsheel O 531726
DMA (daily moving average) of Panchsheel O 531726
| DMA period | DMA value |
| 5 day DMA | 145.44 |
| 12 day DMA | 134.78 |
| 20 day DMA | 127.84 |
| 35 day DMA | 122.53 |
| 50 day DMA | 115.93 |
| 100 day DMA | 114.47 |
| 150 day DMA | 121.83 |
| 200 day DMA | 128.69 |
EMA (exponential moving average) of Panchsheel O 531726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.13 | 142.64 | 141.38 |
| 12 day EMA | 136.75 | 135.42 | 133.65 |
| 20 day EMA | 131.35 | 130.01 | 128.42 |
| 35 day EMA | 123.85 | 122.66 | 121.34 |
| 50 day EMA | 117.89 | 116.82 | 115.66 |
SMA (simple moving average) of Panchsheel O 531726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.44 | 144.13 | 141.24 |
| 12 day SMA | 134.78 | 132.97 | 131.04 |
| 20 day SMA | 127.84 | 126.44 | 125.01 |
| 35 day SMA | 122.53 | 121.38 | 120.19 |
| 50 day SMA | 115.93 | 115.11 | 114.31 |
| 100 day SMA | 114.47 | 114.32 | 114.17 |
| 150 day SMA | 121.83 | 121.77 | 121.71 |
| 200 day SMA | 128.69 | 128.86 | 129.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.