Login or Join
HomepagePanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panchsheel O 531726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanchsheelO
Strong Daily Stock price targets for PanchsheelO 531726 are 266.18 and 290.98
| Daily Target 1 | 245.98 |
| Daily Target 2 | 261.57 |
| Daily Target 3 | 270.78333333333 |
| Daily Target 4 | 286.37 |
| Daily Target 5 | 295.58 |
Daily price and volume Panchsheel O
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 277.15 (6.41%) | 258.05 | 255.20 - 280.00 | 1.8356 times | Thu 25 July 2024 | 260.45 (0.23%) | 262.70 | 256.00 - 273.00 | 0.7135 times | Wed 24 July 2024 | 259.85 (7.58%) | 248.75 | 240.00 - 268.30 | 0.6697 times | Tue 23 July 2024 | 241.55 (-1.73%) | 248.00 | 234.00 - 255.65 | 0.2506 times | Mon 22 July 2024 | 245.80 (-2.69%) | 243.10 | 243.00 - 254.00 | 0.4701 times | Fri 19 July 2024 | 252.60 (-0.94%) | 247.75 | 245.30 - 259.90 | 0.3683 times | Thu 18 July 2024 | 255.00 (-3.79%) | 262.00 | 250.00 - 269.95 | 0.4911 times | Tue 16 July 2024 | 265.05 (0.3%) | 267.90 | 263.10 - 269.95 | 0.6559 times | Mon 15 July 2024 | 264.25 (6.38%) | 249.50 | 244.00 - 270.00 | 2.046 times | Fri 12 July 2024 | 248.40 (0.16%) | 252.50 | 242.10 - 257.90 | 2.4992 times | Thu 11 July 2024 | 248.00 (1.54%) | 250.00 | 241.00 - 255.00 | 4.841 times |
Weekly price and charts PanchsheelO
Strong weekly Stock price targets for PanchsheelO 531726 are 255.58 and 301.58
| Weekly Target 1 | 217.72 |
| Weekly Target 2 | 247.43 |
| Weekly Target 3 | 263.71666666667 |
| Weekly Target 4 | 293.43 |
| Weekly Target 5 | 309.72 |
Weekly price and volumes for Panchsheel O
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 277.15 (9.72%) | 243.10 | 234.00 - 280.00 | 1.2885 times | Fri 19 July 2024 | 252.60 (1.69%) | 249.50 | 244.00 - 270.00 | 1.1649 times | Fri 12 July 2024 | 248.40 (34.82%) | 189.65 | 183.00 - 257.90 | 5.8226 times | Fri 05 July 2024 | 184.25 (0.05%) | 188.90 | 182.00 - 192.50 | 0.2936 times | Fri 28 June 2024 | 184.15 (-2.57%) | 191.70 | 181.00 - 194.00 | 0.1707 times | Fri 21 June 2024 | 189.00 (-0.63%) | 190.00 | 184.35 - 194.00 | 0.1811 times | Fri 14 June 2024 | 190.20 (5.61%) | 185.80 | 181.20 - 194.40 | 0.181 times | Fri 07 June 2024 | 180.10 (-5.85%) | 195.90 | 173.05 - 198.95 | 0.4049 times | Fri 31 May 2024 | 191.30 (-3.8%) | 194.50 | 182.25 - 208.00 | 0.3886 times | Fri 24 May 2024 | 198.85 (1.74%) | 202.50 | 193.00 - 202.50 | 0.1042 times | Sat 18 May 2024 | 195.45 (-1.88%) | 200.00 | 194.00 - 205.00 | 0.2944 times |
Monthly price and charts PanchsheelO
Strong monthly Stock price targets for PanchsheelO 531726 are 229.58 and 327.58
| Monthly Target 1 | 148.38 |
| Monthly Target 2 | 212.77 |
| Monthly Target 3 | 246.38333333333 |
| Monthly Target 4 | 310.77 |
| Monthly Target 5 | 344.38 |
Monthly price and volumes Panchsheel O
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 277.15 (50.5%) | 188.90 | 182.00 - 280.00 | 3.0362 times | Fri 28 June 2024 | 184.15 (-3.74%) | 195.90 | 173.05 - 198.95 | 0.3322 times | Fri 31 May 2024 | 191.30 (-4.94%) | 205.30 | 182.25 - 215.00 | 0.4329 times | Tue 30 April 2024 | 201.25 (3.13%) | 200.00 | 197.35 - 208.80 | 0.2947 times | Thu 28 March 2024 | 195.15 (-4.43%) | 208.30 | 190.00 - 225.00 | 0.888 times | Thu 29 February 2024 | 204.20 (5.31%) | 194.50 | 188.60 - 225.40 | 1.4264 times | Wed 31 January 2024 | 193.90 (-1.07%) | 198.80 | 173.00 - 226.50 | 0.8391 times | Fri 29 December 2023 | 196.00 (1.24%) | 197.00 | 185.50 - 224.00 | 1.1249 times | Thu 30 November 2023 | 193.60 (7.17%) | 180.00 | 173.00 - 199.65 | 0.8517 times | Tue 31 October 2023 | 180.65 (-0.06%) | 185.00 | 172.60 - 192.00 | 0.7738 times | Fri 29 September 2023 | 180.75 (-5.54%) | 195.25 | 169.90 - 195.25 | 0.547 times |
Indicator Analysis of PanchsheelO
Please login to view indicator analysis. or View indicator analysis of PanchsheelO 531726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panchsheel O 531726
DMA (daily moving average) of Panchsheel O 531726
| DMA period | DMA value |
| 5 day DMA | 256.96 |
| 12 day DMA | 255.2 |
| 20 day DMA | 230.78 |
| 35 day DMA | 212.24 |
| 50 day DMA | 207.43 |
| 100 day DMA | 205.73 |
| 150 day DMA | 204.08 |
| 200 day DMA | 199.76 |
EMA (exponential moving average) of Panchsheel O 531726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.06 | 254.52 | 251.56 |
| 12 day EMA | 249.72 | 244.74 | 241.89 |
| 20 day EMA | 237.86 | 233.73 | 230.92 |
| 35 day EMA | 224.86 | 221.78 | 219.5 |
| 50 day EMA | 211.83 | 209.17 | 207.08 |
SMA (simple moving average) of Panchsheel O 531726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.96 | 252.05 | 250.96 |
| 12 day SMA | 255.2 | 250.82 | 247 |
| 20 day SMA | 230.78 | 226.24 | 222.64 |
| 35 day SMA | 212.24 | 209.73 | 207.59 |
| 50 day SMA | 207.43 | 205.91 | 204.72 |
| 100 day SMA | 205.73 | 205.03 | 204.53 |
| 150 day SMA | 204.08 | 203.58 | 203.22 |
| 200 day SMA | 199.76 | 199.27 | 198.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.