MenonPiston 531727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menon Piston 531727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MenonPiston
Strong Daily Stock price targets for MenonPiston 531727 are 86.48 and 91.43
Daily Target 1 | 85.35 |
Daily Target 2 | 87.6 |
Daily Target 3 | 90.3 |
Daily Target 4 | 92.55 |
Daily Target 5 | 95.25 |
Daily price and volume Menon Piston
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 89.85 (-0.83%) | 91.95 | 88.05 - 93.00 | 0.9089 times | Wed 27 March 2024 | 90.60 (-1.31%) | 91.05 | 89.85 - 93.00 | 1.1937 times | Tue 26 March 2024 | 91.80 (-0.76%) | 92.90 | 90.60 - 94.00 | 0.6025 times | Fri 22 March 2024 | 92.50 (4.93%) | 88.15 | 88.00 - 93.50 | 1.298 times | Thu 21 March 2024 | 88.15 (0.86%) | 88.20 | 87.00 - 91.90 | 0.9487 times | Wed 20 March 2024 | 87.40 (-2.51%) | 90.00 | 86.40 - 92.50 | 1.4492 times | Tue 19 March 2024 | 89.65 (-3.29%) | 92.75 | 89.00 - 92.80 | 0.854 times | Mon 18 March 2024 | 92.70 (-1.7%) | 94.30 | 92.05 - 96.95 | 0.5908 times | Fri 15 March 2024 | 94.30 (1.45%) | 92.05 | 91.55 - 95.95 | 0.7136 times | Thu 14 March 2024 | 92.95 (4.38%) | 87.55 | 86.00 - 96.50 | 1.4405 times | Wed 13 March 2024 | 89.05 (0.68%) | 88.45 | 85.00 - 104.85 | 3.6086 times |
Weekly price and charts MenonPiston
Strong weekly Stock price targets for MenonPiston 531727 are 85.98 and 91.93
Weekly Target 1 | 84.68 |
Weekly Target 2 | 87.27 |
Weekly Target 3 | 90.633333333333 |
Weekly Target 4 | 93.22 |
Weekly Target 5 | 96.58 |
Weekly price and volumes for Menon Piston
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 89.85 (-2.86%) | 92.90 | 88.05 - 94.00 | 0.2008 times | Fri 22 March 2024 | 92.50 (-1.91%) | 94.30 | 86.40 - 96.95 | 0.3815 times | Fri 15 March 2024 | 94.30 (-0.53%) | 95.00 | 85.00 - 104.85 | 0.6186 times | Thu 07 March 2024 | 94.80 (-7.96%) | 104.00 | 90.10 - 104.00 | 0.4558 times | Sat 02 March 2024 | 103.00 (-2.46%) | 106.45 | 99.60 - 106.45 | 0.4388 times | Fri 23 February 2024 | 105.60 (1.2%) | 105.30 | 103.00 - 115.00 | 0.7528 times | Fri 16 February 2024 | 104.35 (-4.96%) | 110.70 | 98.00 - 111.45 | 0.6724 times | Fri 09 February 2024 | 109.80 (6.24%) | 104.05 | 96.20 - 119.90 | 2.5746 times | Fri 02 February 2024 | 103.35 (17.19%) | 89.75 | 87.80 - 125.90 | 3.5732 times | Thu 25 January 2024 | 88.19 (-1.81%) | 90.70 | 86.00 - 91.90 | 0.3315 times | Fri 19 January 2024 | 89.82 (1.94%) | 92.00 | 84.80 - 94.95 | 1.0193 times |
Monthly price and charts MenonPiston
Strong monthly Stock price targets for MenonPiston 531727 are 77.5 and 97.35
Monthly Target 1 | 73.38 |
Monthly Target 2 | 81.62 |
Monthly Target 3 | 93.233333333333 |
Monthly Target 4 | 101.47 |
Monthly Target 5 | 113.08 |
Monthly price and volumes Menon Piston
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 89.85 (-11.39%) | 102.45 | 85.00 - 104.85 | 0.5001 times | Thu 29 February 2024 | 101.40 (-9.98%) | 105.55 | 96.20 - 119.90 | 1.4428 times | Wed 31 January 2024 | 112.64 (36.67%) | 82.95 | 81.00 - 125.90 | 1.7291 times | Fri 29 December 2023 | 82.42 (14.79%) | 71.20 | 70.52 - 87.00 | 0.6324 times | Thu 30 November 2023 | 71.80 (-8.5%) | 78.81 | 70.00 - 80.49 | 0.3302 times | Tue 31 October 2023 | 78.47 (-6.45%) | 83.88 | 69.00 - 84.25 | 0.4344 times | Fri 29 September 2023 | 83.88 (10.75%) | 75.08 | 74.00 - 101.60 | 1.5239 times | Thu 31 August 2023 | 75.74 (37.81%) | 55.80 | 54.00 - 81.39 | 1.6161 times | Mon 31 July 2023 | 54.96 (-6.21%) | 59.36 | 49.00 - 59.36 | 0.5443 times | Fri 30 June 2023 | 58.60 (14.01%) | 52.25 | 50.50 - 64.40 | 1.2468 times | Wed 31 May 2023 | 51.40 (15.82%) | 44.98 | 44.10 - 55.40 | 0.4621 times |
Indicator Analysis of MenonPiston
Please login to view indicator analysis. or View indicator analysis of MenonPiston 531727 on MunafaSutra.com for free
DMA SMA EMA moving averages of Menon Piston 531727
DMA (daily moving average) of Menon Piston 531727
DMA period | DMA value |
5 day DMA | 90.58 |
12 day DMA | 90.62 |
20 day DMA | 93.9 |
35 day DMA | 99.12 |
50 day DMA | 98.5 |
100 day DMA | 88.26 |
150 day DMA | 85.31 |
200 day DMA | 78.74 |
EMA (exponential moving average) of Menon Piston 531727
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 90.52 | 90.86 | 90.99 |
12 day EMA | 91.75 | 92.1 | 92.37 |
20 day EMA | 93.5 | 93.88 | 94.23 |
35 day EMA | 94.97 | 95.27 | 95.54 |
50 day EMA | 96.95 | 97.24 | 97.51 |
SMA (simple moving average) of Menon Piston 531727
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 90.58 | 90.09 | 89.9 |
12 day SMA | 90.62 | 90.87 | 91.22 |
20 day SMA | 93.9 | 94.47 | 95.09 |
35 day SMA | 99.12 | 99.88 | 100.15 |
50 day SMA | 98.5 | 98.5 | 98.53 |
100 day SMA | 88.26 | 88.11 | 87.93 |
150 day SMA | 85.31 | 85.17 | 85.04 |
200 day SMA | 78.74 | 78.58 | 78.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.