MenonPiston 531727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Menon Piston 531727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MenonPiston

Strong Daily Stock price targets for MenonPiston 531727 are 86.48 and 91.43

Daily Target 185.35
Daily Target 287.6
Daily Target 390.3
Daily Target 492.55
Daily Target 595.25

Daily price and volume Menon Piston

Date Closing Open Range Volume
Thu 28 March 2024 89.85 (-0.83%) 91.95 88.05 - 93.00 0.9089 times
Wed 27 March 2024 90.60 (-1.31%) 91.05 89.85 - 93.00 1.1937 times
Tue 26 March 2024 91.80 (-0.76%) 92.90 90.60 - 94.00 0.6025 times
Fri 22 March 2024 92.50 (4.93%) 88.15 88.00 - 93.50 1.298 times
Thu 21 March 2024 88.15 (0.86%) 88.20 87.00 - 91.90 0.9487 times
Wed 20 March 2024 87.40 (-2.51%) 90.00 86.40 - 92.50 1.4492 times
Tue 19 March 2024 89.65 (-3.29%) 92.75 89.00 - 92.80 0.854 times
Mon 18 March 2024 92.70 (-1.7%) 94.30 92.05 - 96.95 0.5908 times
Fri 15 March 2024 94.30 (1.45%) 92.05 91.55 - 95.95 0.7136 times
Thu 14 March 2024 92.95 (4.38%) 87.55 86.00 - 96.50 1.4405 times
Wed 13 March 2024 89.05 (0.68%) 88.45 85.00 - 104.85 3.6086 times

 Daily chart MenonPiston

Weekly price and charts MenonPiston

Strong weekly Stock price targets for MenonPiston 531727 are 85.98 and 91.93

Weekly Target 184.68
Weekly Target 287.27
Weekly Target 390.633333333333
Weekly Target 493.22
Weekly Target 596.58

Weekly price and volumes for Menon Piston

Date Closing Open Range Volume
Thu 28 March 2024 89.85 (-2.86%) 92.90 88.05 - 94.00 0.2008 times
Fri 22 March 2024 92.50 (-1.91%) 94.30 86.40 - 96.95 0.3815 times
Fri 15 March 2024 94.30 (-0.53%) 95.00 85.00 - 104.85 0.6186 times
Thu 07 March 2024 94.80 (-7.96%) 104.00 90.10 - 104.00 0.4558 times
Sat 02 March 2024 103.00 (-2.46%) 106.45 99.60 - 106.45 0.4388 times
Fri 23 February 2024 105.60 (1.2%) 105.30 103.00 - 115.00 0.7528 times
Fri 16 February 2024 104.35 (-4.96%) 110.70 98.00 - 111.45 0.6724 times
Fri 09 February 2024 109.80 (6.24%) 104.05 96.20 - 119.90 2.5746 times
Fri 02 February 2024 103.35 (17.19%) 89.75 87.80 - 125.90 3.5732 times
Thu 25 January 2024 88.19 (-1.81%) 90.70 86.00 - 91.90 0.3315 times
Fri 19 January 2024 89.82 (1.94%) 92.00 84.80 - 94.95 1.0193 times

 weekly chart MenonPiston

Monthly price and charts MenonPiston

Strong monthly Stock price targets for MenonPiston 531727 are 77.5 and 97.35

Monthly Target 173.38
Monthly Target 281.62
Monthly Target 393.233333333333
Monthly Target 4101.47
Monthly Target 5113.08

Monthly price and volumes Menon Piston

Date Closing Open Range Volume
Thu 28 March 2024 89.85 (-11.39%) 102.45 85.00 - 104.85 0.5001 times
Thu 29 February 2024 101.40 (-9.98%) 105.55 96.20 - 119.90 1.4428 times
Wed 31 January 2024 112.64 (36.67%) 82.95 81.00 - 125.90 1.7291 times
Fri 29 December 2023 82.42 (14.79%) 71.20 70.52 - 87.00 0.6324 times
Thu 30 November 2023 71.80 (-8.5%) 78.81 70.00 - 80.49 0.3302 times
Tue 31 October 2023 78.47 (-6.45%) 83.88 69.00 - 84.25 0.4344 times
Fri 29 September 2023 83.88 (10.75%) 75.08 74.00 - 101.60 1.5239 times
Thu 31 August 2023 75.74 (37.81%) 55.80 54.00 - 81.39 1.6161 times
Mon 31 July 2023 54.96 (-6.21%) 59.36 49.00 - 59.36 0.5443 times
Fri 30 June 2023 58.60 (14.01%) 52.25 50.50 - 64.40 1.2468 times
Wed 31 May 2023 51.40 (15.82%) 44.98 44.10 - 55.40 0.4621 times

 monthly chart MenonPiston

DMA SMA EMA moving averages of Menon Piston 531727

DMA (daily moving average) of Menon Piston 531727

DMA period DMA value
5 day DMA 90.58
12 day DMA 90.62
20 day DMA 93.9
35 day DMA 99.12
50 day DMA 98.5
100 day DMA 88.26
150 day DMA 85.31
200 day DMA 78.74

EMA (exponential moving average) of Menon Piston 531727

EMA period EMA current EMA prev EMA prev2
5 day EMA90.5290.8690.99
12 day EMA91.7592.192.37
20 day EMA93.593.8894.23
35 day EMA94.9795.2795.54
50 day EMA96.9597.2497.51

SMA (simple moving average) of Menon Piston 531727

SMA period SMA current SMA prev SMA prev2
5 day SMA90.5890.0989.9
12 day SMA90.6290.8791.22
20 day SMA93.994.4795.09
35 day SMA99.1299.88100.15
50 day SMA98.598.598.53
100 day SMA88.2688.1187.93
150 day SMA85.3185.1785.04
200 day SMA78.7478.5878.41
Back to top | Use Dark Theme