Login or Join
HomepageMenonPiston 531727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menon Piston 531727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MenonPiston
Strong Daily Stock price targets for MenonPiston 531727 are 70.4 and 71.74
| Daily Target 1 | 69.37 |
| Daily Target 2 | 70.08 |
| Daily Target 3 | 70.71 |
| Daily Target 4 | 71.42 |
| Daily Target 5 | 72.05 |
Daily price and volume Menon Piston
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 70.79 (0.53%) | 70.51 | 70.00 - 71.34 | 0.5466 times | Thu 21 November 2024 | 70.42 (-0.87%) | 71.50 | 70.30 - 71.50 | 0.6482 times | Tue 19 November 2024 | 71.04 (0.61%) | 71.00 | 70.03 - 72.49 | 1.0819 times | Mon 18 November 2024 | 70.61 (-0.39%) | 71.80 | 69.00 - 72.89 | 1.3396 times | Thu 14 November 2024 | 70.89 (0.31%) | 72.50 | 70.00 - 72.50 | 1.0411 times | Wed 13 November 2024 | 70.67 (-3.22%) | 73.00 | 70.35 - 73.80 | 1.7136 times | Tue 12 November 2024 | 73.02 (-2.67%) | 75.00 | 72.10 - 75.58 | 1.4046 times | Mon 11 November 2024 | 75.02 (-2.86%) | 78.57 | 74.00 - 78.57 | 1.017 times | Fri 08 November 2024 | 77.23 (-1.34%) | 78.59 | 77.01 - 78.84 | 0.6822 times | Thu 07 November 2024 | 78.28 (1.07%) | 78.00 | 78.00 - 78.89 | 0.5253 times | Wed 06 November 2024 | 77.45 (1.18%) | 77.03 | 77.00 - 79.00 | 0.8788 times |
Weekly price and charts MenonPiston
Strong weekly Stock price targets for MenonPiston 531727 are 67.95 and 71.84
| Weekly Target 1 | 67 |
| Weekly Target 2 | 68.9 |
| Weekly Target 3 | 70.893333333333 |
| Weekly Target 4 | 72.79 |
| Weekly Target 5 | 74.78 |
Weekly price and volumes for Menon Piston
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 70.79 (-0.14%) | 71.80 | 69.00 - 72.89 | 0.5159 times | Thu 14 November 2024 | 70.89 (-8.21%) | 78.57 | 70.00 - 78.57 | 0.7385 times | Fri 08 November 2024 | 77.23 (-3.4%) | 78.13 | 76.10 - 79.60 | 0.5599 times | Fri 01 November 2024 | 79.95 (3.74%) | 76.67 | 70.90 - 80.35 | 0.6604 times | Fri 25 October 2024 | 77.07 (-5.34%) | 81.80 | 76.00 - 82.59 | 0.8343 times | Fri 18 October 2024 | 81.42 (-0.48%) | 82.01 | 81.03 - 84.90 | 0.6817 times | Fri 11 October 2024 | 81.81 (0.07%) | 80.03 | 79.06 - 82.58 | 0.6748 times | Thu 03 October 2024 | 81.75 (-3.35%) | 84.00 | 81.05 - 86.40 | 0.838 times | Fri 27 September 2024 | 84.58 (-2.02%) | 87.00 | 84.05 - 88.49 | 0.8802 times | Fri 20 September 2024 | 86.32 (3.51%) | 83.39 | 83.00 - 94.99 | 3.6161 times | Fri 13 September 2024 | 83.39 (-1.6%) | 84.00 | 81.10 - 85.50 | 0.9619 times |
Monthly price and charts MenonPiston
Strong monthly Stock price targets for MenonPiston 531727 are 64.37 and 75.42
| Monthly Target 1 | 62.23 |
| Monthly Target 2 | 66.51 |
| Monthly Target 3 | 73.28 |
| Monthly Target 4 | 77.56 |
| Monthly Target 5 | 84.33 |
Monthly price and volumes Menon Piston
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 70.79 (-8.04%) | 79.00 | 69.00 - 80.05 | 0.2326 times | Thu 31 October 2024 | 76.98 (-8.36%) | 84.20 | 70.90 - 85.50 | 0.4032 times | Mon 30 September 2024 | 84.00 (-2.06%) | 87.00 | 81.10 - 94.99 | 0.8356 times | Fri 30 August 2024 | 85.77 (-7.56%) | 92.78 | 84.00 - 94.00 | 0.668 times | Wed 31 July 2024 | 92.78 (3.71%) | 88.40 | 86.05 - 94.99 | 1.0583 times | Fri 28 June 2024 | 89.46 (0.6%) | 89.67 | 75.00 - 98.30 | 1.0422 times | Fri 31 May 2024 | 88.93 (-4.87%) | 94.49 | 86.03 - 94.50 | 0.6747 times | Tue 30 April 2024 | 93.48 (4.04%) | 92.99 | 90.13 - 104.95 | 1.1836 times | Thu 28 March 2024 | 89.85 (-11.39%) | 102.45 | 85.00 - 104.85 | 1.0043 times | Thu 29 February 2024 | 101.40 (-9.98%) | 105.55 | 96.20 - 119.90 | 2.8975 times | Wed 31 January 2024 | 112.64 (36.67%) | 82.95 | 81.00 - 125.90 | 3.4725 times |
Indicator Analysis of MenonPiston
Please login to view indicator analysis. or View indicator analysis of MenonPiston 531727 on MunafaSutra.com for free
DMA SMA EMA moving averages of Menon Piston 531727
DMA (daily moving average) of Menon Piston 531727
| DMA period | DMA value |
| 5 day DMA | 70.75 |
| 12 day DMA | 73.5 |
| 20 day DMA | 75.15 |
| 35 day DMA | 77.88 |
| 50 day DMA | 80.11 |
| 100 day DMA | 84.07 |
| 150 day DMA | 86.45 |
| 200 day DMA | 89.7 |
EMA (exponential moving average) of Menon Piston 531727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.14 | 71.32 | 71.77 |
| 12 day EMA | 72.99 | 73.39 | 73.93 |
| 20 day EMA | 74.73 | 75.14 | 75.64 |
| 35 day EMA | 77.2 | 77.58 | 78 |
| 50 day EMA | 79.52 | 79.88 | 80.27 |
SMA (simple moving average) of Menon Piston 531727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.75 | 70.73 | 71.25 |
| 12 day SMA | 73.5 | 74.1 | 74.9 |
| 20 day SMA | 75.15 | 75.49 | 75.94 |
| 35 day SMA | 77.88 | 78.25 | 78.66 |
| 50 day SMA | 80.11 | 80.35 | 80.64 |
| 100 day SMA | 84.07 | 84.27 | 84.5 |
| 150 day SMA | 86.45 | 86.6 | 86.78 |
| 200 day SMA | 89.7 | 89.91 | 90.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.