Login or Join
HomepagePrismFinanc 531735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prism Financ 531735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrismFinanc
Strong Daily Stock price targets for PrismFinanc 531735 are 41.64 and 41.64
| Daily Target 1 | 41.64 |
| Daily Target 2 | 41.64 |
| Daily Target 3 | 41.64 |
| Daily Target 4 | 41.64 |
| Daily Target 5 | 41.64 |
Daily price and volume Prism Financ
| Date | Closing | Open | Range | Volume | Tue 09 April 2024 | 41.64 (-5%) | 41.64 | 41.64 - 41.64 | 0.2857 times | Tue 27 February 2024 | 43.83 (0%) | 43.83 | 43.83 - 43.83 | 0.2857 times | Fri 16 February 2024 | 43.83 (4.98%) | 43.83 | 43.83 - 43.83 | 2 times | Tue 30 January 2024 | 41.75 (-3.02%) | 43.05 | 41.75 - 43.05 | 0.8571 times | Mon 29 January 2024 | 43.05 (0%) | 43.05 | 43.05 - 43.05 | 0.5714 times | Tue 23 January 2024 | 43.05 (5%) | 43.05 | 43.05 - 43.05 | 0.2857 times | Fri 12 January 2024 | 41.00 (0.02%) | 41.00 | 41.00 - 41.00 | 3.4286 times | Thu 28 December 2023 | 40.99 (0%) | 40.99 | 40.99 - 40.99 | 0.5714 times | Tue 19 December 2023 | 40.99 (-0.02%) | 40.99 | 40.99 - 40.99 | 1.4286 times | Mon 11 December 2023 | 41.00 (0.05%) | 41.00 | 41.00 - 41.00 | 0.2857 times | Mon 04 December 2023 | 40.98 (-0.02%) | 40.98 | 40.98 - 40.98 | 0.2857 times |
Weekly price and charts PrismFinanc
Strong weekly Stock price targets for PrismFinanc 531735 are 41.64 and 41.64
| Weekly Target 1 | 41.64 |
| Weekly Target 2 | 41.64 |
| Weekly Target 3 | 41.64 |
| Weekly Target 4 | 41.64 |
| Weekly Target 5 | 41.64 |
Weekly price and volumes for Prism Financ
| Date | Closing | Open | Range | Volume | Tue 09 April 2024 | 41.64 (-5%) | 41.64 | 41.64 - 41.64 | 0.0952 times | Tue 27 February 2024 | 43.83 (0%) | 43.83 | 43.83 - 43.83 | 0.0952 times | Fri 16 February 2024 | 43.83 (1.81%) | 43.05 | 41.75 - 43.83 | 1.1429 times | Tue 23 January 2024 | 43.05 (5%) | 43.05 | 43.05 - 43.05 | 0.0952 times | Fri 12 January 2024 | 41.00 (0.05%) | 41.00 | 40.99 - 41.00 | 1.9048 times | Mon 04 December 2023 | 40.98 (-0.02%) | 40.98 | 40.98 - 40.98 | 0.0952 times | Thu 30 November 2023 | 40.99 (15.08%) | 37.00 | 37.00 - 40.99 | 3.2381 times | Fri 24 November 2023 | 35.62 (10.21%) | 33.93 | 33.93 - 35.62 | 0.9524 times | Fri 17 November 2023 | 32.32 (27.5%) | 26.61 | 26.61 - 32.32 | 2.1905 times | Fri 10 November 2023 | 25.35 (4.97%) | 24.15 | 24.15 - 25.35 | 0.1905 times | Thu 14 September 2023 | 24.15 (21.48%) | 20.87 | 20.87 - 24.15 | 3.9048 times |
Monthly price and charts PrismFinanc
Strong monthly Stock price targets for PrismFinanc 531735 are 41.64 and 41.64
| Monthly Target 1 | 41.64 |
| Monthly Target 2 | 41.64 |
| Monthly Target 3 | 41.64 |
| Monthly Target 4 | 41.64 |
| Monthly Target 5 | 41.64 |
Monthly price and volumes Prism Financ
| Date | Closing | Open | Range | Volume | Tue 09 April 2024 | 41.64 (-5%) | 41.64 | 41.64 - 41.64 | 0.0483 times | Tue 27 February 2024 | 43.83 (4.98%) | 43.83 | 43.83 - 43.83 | 0.3865 times | Tue 30 January 2024 | 41.75 (1.85%) | 41.00 | 41.00 - 43.05 | 0.8696 times | Thu 28 December 2023 | 40.99 (0%) | 40.98 | 40.98 - 41.00 | 0.4348 times | Thu 30 November 2023 | 40.99 (69.73%) | 25.35 | 25.35 - 40.99 | 3.285 times | Thu 19 October 2023 | 24.15 (0%) | 24.15 | 24.15 - 24.15 | 0.0483 times | Thu 14 September 2023 | 24.15 (33.8%) | 18.05 | 17.15 - 24.15 | 3.43 times | Wed 02 August 2023 | 18.05 (0%) | 18.05 | 18.05 - 18.05 | 0.1932 times | Wed 31 May 2023 | 18.05 (-9.75%) | 19.00 | 18.05 - 19.00 | 1.2077 times | Mon 13 February 2023 | 20.00 (-4.76%) | 20.00 | 20.00 - 20.00 | 0.0966 times | Tue 31 January 2023 | 21.00 (-21.05%) | 25.30 | 21.00 - 25.30 | 0.9179 times |
Indicator Analysis of PrismFinanc
Please login to view indicator analysis. or View indicator analysis of PrismFinanc 531735 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prism Financ 531735
DMA (daily moving average) of Prism Financ 531735
| DMA period | DMA value |
| 5 day DMA | 42.82 |
| 12 day DMA | 41.93 |
| 20 day DMA | 38.48 |
| 35 day DMA | 30.99 |
| 50 day DMA | 29.68 |
| 100 day DMA | 29.48 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Prism Financ 531735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.52 | 42.96 | 42.53 |
| 12 day EMA | 40.88 | 40.74 | 40.18 |
| 20 day EMA | 38.31 | 37.96 | 37.34 |
| 35 day EMA | 35.04 | 34.65 | 34.11 |
| 50 day EMA | 31.06 | 30.63 | 30.09 |
SMA (simple moving average) of Prism Financ 531735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.82 | 43.1 | 42.54 |
| 12 day SMA | 41.93 | 41.72 | 41.18 |
| 20 day SMA | 38.48 | 37.73 | 36.8 |
| 35 day SMA | 30.99 | 30.4 | 29.77 |
| 50 day SMA | 29.68 | 29.42 | 29.16 |
| 100 day SMA | 29.48 | 29.26 | 29.01 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.