Login or Join
HomepagePrismFinanc 531735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prism Financ 531735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrismFinanc
Strong Daily Stock price targets for PrismFinanc 531735 are 27.25 and 27.25
| Daily Target 1 | 27.25 |
| Daily Target 2 | 27.25 |
| Daily Target 3 | 27.25 |
| Daily Target 4 | 27.25 |
| Daily Target 5 | 27.25 |
Daily price and volume Prism Financ
| Date | Closing | Open | Range | Volume | Tue 24 September 2024 | 27.25 (0%) | 27.25 | 27.25 - 27.25 | 0.2703 times | Fri 16 August 2024 | 27.25 (-4.92%) | 27.25 | 27.25 - 27.25 | 1.3514 times | Mon 15 July 2024 | 28.66 (0%) | 28.66 | 28.66 - 28.66 | 0.2703 times | Tue 25 June 2024 | 28.66 (-9.7%) | 28.66 | 28.66 - 28.66 | 2.1622 times | Mon 24 June 2024 | 31.74 (0%) | 31.74 | 31.74 - 31.74 | 0.2703 times | Fri 21 June 2024 | 31.74 (-5%) | 31.74 | 31.74 - 31.74 | 0.2703 times | Thu 20 June 2024 | 33.41 (-4.98%) | 33.41 | 33.41 - 33.41 | 2.4324 times | Tue 18 June 2024 | 35.16 (-5%) | 35.16 | 35.16 - 35.16 | 0.2703 times | Mon 10 June 2024 | 37.01 (-4.98%) | 37.01 | 37.01 - 37.01 | 0.2703 times | Mon 03 June 2024 | 38.95 (-5%) | 43.05 | 38.95 - 43.05 | 2.4324 times | Thu 30 May 2024 | 41.00 (-1.54%) | 41.00 | 41.00 - 41.00 | 0.2703 times |
Weekly price and charts PrismFinanc
Strong weekly Stock price targets for PrismFinanc 531735 are 27.25 and 27.25
| Weekly Target 1 | 27.25 |
| Weekly Target 2 | 27.25 |
| Weekly Target 3 | 27.25 |
| Weekly Target 4 | 27.25 |
| Weekly Target 5 | 27.25 |
Weekly price and volumes for Prism Financ
| Date | Closing | Open | Range | Volume | Tue 24 September 2024 | 27.25 (0%) | 27.25 | 27.25 - 27.25 | 0.137 times | Fri 16 August 2024 | 27.25 (-4.92%) | 28.66 | 27.25 - 28.66 | 0.8219 times | Tue 25 June 2024 | 28.66 (-9.7%) | 31.74 | 28.66 - 31.74 | 1.2329 times | Fri 21 June 2024 | 31.74 (-18.51%) | 37.01 | 31.74 - 37.01 | 1.6438 times | Mon 03 June 2024 | 38.95 (-5%) | 43.05 | 38.95 - 43.05 | 1.2329 times | Thu 30 May 2024 | 41.00 (-6.46%) | 41.64 | 41.00 - 41.64 | 0.274 times | Tue 27 February 2024 | 43.83 (0%) | 43.83 | 43.83 - 43.83 | 0.137 times | Fri 16 February 2024 | 43.83 (1.81%) | 43.05 | 41.75 - 43.83 | 1.6438 times | Tue 23 January 2024 | 43.05 (5%) | 43.05 | 43.05 - 43.05 | 0.137 times | Fri 12 January 2024 | 41.00 (0.05%) | 41.00 | 40.99 - 41.00 | 2.7397 times | Mon 04 December 2023 | 40.98 (-0.02%) | 40.98 | 40.98 - 40.98 | 0.137 times |
Monthly price and charts PrismFinanc
Strong monthly Stock price targets for PrismFinanc 531735 are 27.25 and 27.25
| Monthly Target 1 | 27.25 |
| Monthly Target 2 | 27.25 |
| Monthly Target 3 | 27.25 |
| Monthly Target 4 | 27.25 |
| Monthly Target 5 | 27.25 |
Monthly price and volumes Prism Financ
| Date | Closing | Open | Range | Volume | Tue 24 September 2024 | 27.25 (0%) | 27.25 | 27.25 - 27.25 | 0.0704 times | Fri 16 August 2024 | 27.25 (-4.92%) | 27.25 | 27.25 - 27.25 | 0.3521 times | Mon 15 July 2024 | 28.66 (0%) | 28.66 | 28.66 - 28.66 | 0.0704 times | Tue 25 June 2024 | 28.66 (-30.1%) | 43.05 | 28.66 - 43.05 | 2.1127 times | Thu 30 May 2024 | 41.00 (-1.54%) | 41.00 | 41.00 - 41.00 | 0.0704 times | Tue 09 April 2024 | 41.64 (-5%) | 41.64 | 41.64 - 41.64 | 0.0704 times | Tue 27 February 2024 | 43.83 (4.98%) | 43.83 | 43.83 - 43.83 | 0.5634 times | Tue 30 January 2024 | 41.75 (1.85%) | 41.00 | 41.00 - 43.05 | 1.2676 times | Thu 28 December 2023 | 40.99 (0%) | 40.98 | 40.98 - 41.00 | 0.6338 times | Thu 30 November 2023 | 40.99 (69.73%) | 25.35 | 25.35 - 40.99 | 4.7887 times | Thu 19 October 2023 | 24.15 (0%) | 24.15 | 24.15 - 24.15 | 0.0704 times |
Indicator Analysis of PrismFinanc
Please login to view indicator analysis. or View indicator analysis of PrismFinanc 531735 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prism Financ 531735
DMA (daily moving average) of Prism Financ 531735
| DMA period | DMA value |
| 5 day DMA | 28.71 |
| 12 day DMA | 33.54 |
| 20 day DMA | 37.05 |
| 35 day DMA | 35.16 |
| 50 day DMA | 30.7 |
| 100 day DMA | 30.34 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Prism Financ 531735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.91 | 29.74 | 30.99 |
| 12 day EMA | 32.28 | 33.19 | 34.27 |
| 20 day EMA | 33.71 | 34.39 | 35.14 |
| 35 day EMA | 32.47 | 32.78 | 33.11 |
| 50 day EMA | 30.19 | 30.31 | 30.43 |
SMA (simple moving average) of Prism Financ 531735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.71 | 29.61 | 30.84 |
| 12 day SMA | 33.54 | 34.92 | 36.3 |
| 20 day SMA | 37.05 | 37.74 | 38.42 |
| 35 day SMA | 35.16 | 35.04 | 34.89 |
| 50 day SMA | 30.7 | 30.67 | 30.65 |
| 100 day SMA | 30.34 | 30.34 | 30.34 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.