PrismFinanc 531735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prism Financ 531735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrismFinanc

Strong Daily Stock price targets for PrismFinanc 531735 are 35.16 and 35.16

Daily Target 135.16
Daily Target 235.16
Daily Target 335.16
Daily Target 435.16
Daily Target 535.16

Daily price and volume Prism Financ

Date Closing Open Range Volume
Tue 18 June 2024 35.16 (-5%) 35.16 35.16 - 35.16 0.3704 times
Mon 10 June 2024 37.01 (-4.98%) 37.01 37.01 - 37.01 0.3704 times
Mon 03 June 2024 38.95 (-5%) 43.05 38.95 - 43.05 3.3333 times
Thu 30 May 2024 41.00 (-1.54%) 41.00 41.00 - 41.00 0.3704 times
Tue 09 April 2024 41.64 (-5%) 41.64 41.64 - 41.64 0.3704 times
Tue 27 February 2024 43.83 (0%) 43.83 43.83 - 43.83 0.3704 times
Fri 16 February 2024 43.83 (4.98%) 43.83 43.83 - 43.83 2.5926 times
Tue 30 January 2024 41.75 (-3.02%) 43.05 41.75 - 43.05 1.1111 times
Mon 29 January 2024 43.05 (0%) 43.05 43.05 - 43.05 0.7407 times
Tue 23 January 2024 43.05 (5%) 43.05 43.05 - 43.05 0.3704 times
Fri 12 January 2024 41.00 (0.02%) 41.00 41.00 - 41.00 4.4444 times

 Daily chart PrismFinanc

Weekly price and charts PrismFinanc

Strong weekly Stock price targets for PrismFinanc 531735 are 34.24 and 36.09

Weekly Target 133.93
Weekly Target 234.54
Weekly Target 335.776666666667
Weekly Target 436.39
Weekly Target 537.63

Weekly price and volumes for Prism Financ

Date Closing Open Range Volume
Tue 18 June 2024 35.16 (-9.73%) 37.01 35.16 - 37.01 0.2174 times
Mon 03 June 2024 38.95 (-5%) 43.05 38.95 - 43.05 0.9783 times
Thu 30 May 2024 41.00 (-6.46%) 41.64 41.00 - 41.64 0.2174 times
Tue 27 February 2024 43.83 (0%) 43.83 43.83 - 43.83 0.1087 times
Fri 16 February 2024 43.83 (1.81%) 43.05 41.75 - 43.83 1.3043 times
Tue 23 January 2024 43.05 (5%) 43.05 43.05 - 43.05 0.1087 times
Fri 12 January 2024 41.00 (0.05%) 41.00 40.99 - 41.00 2.1739 times
Mon 04 December 2023 40.98 (-0.02%) 40.98 40.98 - 40.98 0.1087 times
Thu 30 November 2023 40.99 (15.08%) 37.00 37.00 - 40.99 3.6957 times
Fri 24 November 2023 35.62 (10.21%) 33.93 33.93 - 35.62 1.087 times
Fri 17 November 2023 32.32 (27.5%) 26.61 26.61 - 32.32 2.5 times

 weekly chart PrismFinanc

Monthly price and charts PrismFinanc

Strong monthly Stock price targets for PrismFinanc 531735 are 31.22 and 39.11

Monthly Target 129.9
Monthly Target 232.53
Monthly Target 337.79
Monthly Target 440.42
Monthly Target 545.68

Monthly price and volumes Prism Financ

Date Closing Open Range Volume
Tue 18 June 2024 35.16 (-14.24%) 43.05 35.16 - 43.05 0.5729 times
Thu 30 May 2024 41.00 (-1.54%) 41.00 41.00 - 41.00 0.0521 times
Tue 09 April 2024 41.64 (-5%) 41.64 41.64 - 41.64 0.0521 times
Tue 27 February 2024 43.83 (4.98%) 43.83 43.83 - 43.83 0.4167 times
Tue 30 January 2024 41.75 (1.85%) 41.00 41.00 - 43.05 0.9375 times
Thu 28 December 2023 40.99 (0%) 40.98 40.98 - 41.00 0.4688 times
Thu 30 November 2023 40.99 (69.73%) 25.35 25.35 - 40.99 3.5417 times
Thu 19 October 2023 24.15 (0%) 24.15 24.15 - 24.15 0.0521 times
Thu 14 September 2023 24.15 (33.8%) 18.05 17.15 - 24.15 3.6979 times
Wed 02 August 2023 18.05 (0%) 18.05 18.05 - 18.05 0.2083 times
Wed 31 May 2023 18.05 (-9.75%) 19.00 18.05 - 19.00 1.3021 times

 monthly chart PrismFinanc

DMA SMA EMA moving averages of Prism Financ 531735

DMA (daily moving average) of Prism Financ 531735

DMA period DMA value
5 day DMA 38.75
12 day DMA 40.94
20 day DMA 40.07
35 day DMA 33.19
50 day DMA 30.38
100 day DMA 30.11
150 day DMA
200 day DMA

EMA (exponential moving average) of Prism Financ 531735

EMA period EMA current EMA prev EMA prev2
5 day EMA38.1639.6640.99
12 day EMA39.340.0540.6
20 day EMA38.1538.4738.62
35 day EMA35.2335.2335.13
50 day EMA31.130.9330.68

SMA (simple moving average) of Prism Financ 531735

SMA period SMA current SMA prev SMA prev2
5 day SMA38.7540.4941.85
12 day SMA40.9441.4241.76
20 day SMA40.0739.9239.61
35 day SMA33.1932.732.16
50 day SMA30.3830.2830.15
100 day SMA30.1129.9929.85
150 day SMA
200 day SMA
Back to top | Use Dark Theme