Greencrest 531737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greencrest 531737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Greencrest

Strong Daily Stock price targets for Greencrest 531737 are 0.68 and 0.7

Daily Target 10.66
Daily Target 20.67
Daily Target 30.68
Daily Target 40.69
Daily Target 50.7

Daily price and volume Greencrest

Date Closing Open Range Volume
Thu 15 May 2025 0.68 (0%) 0.67 0.67 - 0.69 0.7368 times
Wed 14 May 2025 0.68 (1.49%) 0.68 0.67 - 0.68 0.6743 times
Tue 13 May 2025 0.67 (1.52%) 0.67 0.65 - 0.67 1.5147 times
Mon 12 May 2025 0.66 (0%) 0.67 0.65 - 0.67 0.8158 times
Fri 09 May 2025 0.66 (0%) 0.65 0.65 - 0.67 2.1589 times
Thu 08 May 2025 0.66 (0%) 0.67 0.66 - 0.67 0.7021 times
Wed 07 May 2025 0.66 (-1.49%) 0.67 0.66 - 0.67 0.8139 times
Tue 06 May 2025 0.67 (0%) 0.66 0.66 - 0.68 0.7668 times
Mon 05 May 2025 0.67 (-1.47%) 0.68 0.67 - 0.69 1.1185 times
Fri 02 May 2025 0.68 (1.49%) 0.67 0.66 - 0.68 0.6982 times
Wed 30 April 2025 0.67 (0%) 0.66 0.66 - 0.68 1.4225 times

Daily chart Greencrest

Weekly price and charts Greencrest

Strong weekly Stock price targets for Greencrest 531737 are 0.67 and 0.71

Weekly Target 10.63
Weekly Target 20.66
Weekly Target 30.67333333333333
Weekly Target 40.7
Weekly Target 50.71

Weekly price and volumes for Greencrest

Date Closing Open Range Volume
Thu 15 May 2025 0.68 (3.03%) 0.67 0.65 - 0.69 0.8027 times
Fri 09 May 2025 0.66 (-2.94%) 0.68 0.65 - 0.69 1.1929 times
Fri 02 May 2025 0.68 (0%) 0.67 0.66 - 0.69 0.8769 times
Fri 25 April 2025 0.68 (-1.45%) 0.68 0.67 - 0.70 1.173 times
Thu 17 April 2025 0.69 (0%) 0.70 0.68 - 0.70 0.8801 times
Fri 11 April 2025 0.69 (1.47%) 0.67 0.67 - 0.69 0.6414 times
Fri 04 April 2025 0.68 (0%) 0.69 0.67 - 0.70 0.9879 times
Fri 28 March 2025 0.68 (-5.56%) 0.72 0.68 - 0.73 1.2016 times
Fri 21 March 2025 0.72 (-5.26%) 0.76 0.72 - 0.77 1.2269 times
Thu 13 March 2025 0.76 (0%) 0.77 0.75 - 0.78 1.0167 times
Fri 07 March 2025 0.76 (5.56%) 0.72 0.71 - 0.76 1.5123 times

weekly chart Greencrest

Monthly price and charts Greencrest

Strong monthly Stock price targets for Greencrest 531737 are 0.67 and 0.71

Monthly Target 10.63
Monthly Target 20.66
Monthly Target 30.67333333333333
Monthly Target 40.7
Monthly Target 50.71

Monthly price and volumes Greencrest

Date Closing Open Range Volume
Thu 15 May 2025 0.68 (1.49%) 0.67 0.65 - 0.69 0.2514 times
Wed 30 April 2025 0.67 (-1.47%) 0.69 0.66 - 0.70 0.5168 times
Fri 28 March 2025 0.68 (-5.56%) 0.72 0.68 - 0.78 0.581 times
Fri 28 February 2025 0.72 (-11.11%) 0.81 0.70 - 0.81 0.675 times
Fri 31 January 2025 0.81 (-10.99%) 0.91 0.80 - 0.93 1.0516 times
Tue 31 December 2024 0.91 (-1.09%) 0.93 0.89 - 0.97 1.3773 times
Fri 29 November 2024 0.92 (3.37%) 0.90 0.90 - 0.96 1.1831 times
Thu 31 October 2024 0.89 (-7.29%) 0.96 0.86 - 0.98 1.2681 times
Mon 30 September 2024 0.96 (-2.04%) 0.97 0.93 - 1.02 1.7748 times
Fri 30 August 2024 0.98 (1.03%) 0.98 0.88 - 1.02 1.3208 times
Wed 31 July 2024 0.97 (0%) 0.98 0.91 - 1.04 1.7177 times

monthly chart Greencrest

DMA SMA EMA moving averages of Greencrest 531737

DMA (daily moving average) of Greencrest 531737

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.67
20 day DMA 0.68
35 day DMA 0.69
50 day DMA 0.7
100 day DMA 0.78
150 day DMA 0.83
200 day DMA 0.86

EMA (exponential moving average) of Greencrest 531737

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.670.67
12 day EMA0.690.690.69
20 day EMA0.710.710.71
35 day EMA0.730.730.73
50 day EMA0.710.710.71

SMA (simple moving average) of Greencrest 531737

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.670.66
12 day SMA0.670.670.67
20 day SMA0.680.680.68
35 day SMA0.690.690.69
50 day SMA0.70.710.71
100 day SMA0.780.780.79
150 day SMA0.830.830.83
200 day SMA0.860.860.86
Back to top | Use Dark Theme