Greencrest 531737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greencrest 531737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Greencrest

Strong Daily Stock price targets for Greencrest 531737 are 0.51 and 0.53

Daily Target 10.49
Daily Target 20.51
Daily Target 30.51333333333333
Daily Target 40.53
Daily Target 50.53

Daily price and volume Greencrest

Date Closing Open Range Volume
Fri 05 June 2026 0.52 (1.96%) 0.51 0.50 - 0.52 0.4682 times
Thu 04 June 2026 0.51 (2%) 0.49 0.49 - 0.51 1.3451 times
Wed 03 June 2026 0.50 (0%) 0.49 0.49 - 0.50 0.3876 times
Tue 02 June 2026 0.50 (0%) 0.49 0.49 - 0.51 1.0141 times
Mon 01 June 2026 0.50 (2.04%) 0.50 0.49 - 0.50 1.4455 times
Fri 29 May 2026 0.49 (0%) 0.49 0.49 - 0.50 0.6467 times
Wed 27 May 2026 0.49 (0%) 0.49 0.49 - 0.50 0.8681 times
Tue 26 May 2026 0.49 (0%) 0.49 0.49 - 0.50 2.1314 times
Mon 25 May 2026 0.49 (-2%) 0.50 0.49 - 0.50 1.0865 times
Fri 22 May 2026 0.50 (2.04%) 0.50 0.49 - 0.50 0.6068 times
Thu 21 May 2026 0.49 (0%) 0.49 0.49 - 0.50 0.7608 times

Daily chart Greencrest

Weekly price and charts Greencrest

Strong weekly Stock price targets for Greencrest 531737 are 0.51 and 0.54

Weekly Target 10.48
Weekly Target 20.5
Weekly Target 30.51
Weekly Target 40.53
Weekly Target 50.54

Weekly price and volumes for Greencrest

Date Closing Open Range Volume
Fri 05 June 2026 0.52 (6.12%) 0.50 0.49 - 0.52 0.9424 times
Fri 29 May 2026 0.49 (-2%) 0.50 0.49 - 0.50 0.957 times
Fri 22 May 2026 0.50 (2.04%) 0.49 0.49 - 0.50 0.7316 times
Fri 15 May 2026 0.49 (-2%) 0.49 0.49 - 0.51 1.0017 times
Fri 08 May 2026 0.50 (2.04%) 0.49 0.49 - 0.50 0.9611 times
Thu 30 April 2026 0.49 (-5.77%) 0.52 0.49 - 0.53 1.3089 times
Fri 24 April 2026 0.52 (0%) 0.52 0.50 - 0.54 1.2428 times
Fri 17 April 2026 0.52 (6.12%) 0.49 0.49 - 0.52 1.6248 times
Fri 10 April 2026 0.49 (0%) 0.49 0.49 - 0.50 0.9991 times
Thu 02 April 2026 0.49 (0%) 0.49 0.49 - 0.50 0.2305 times
Fri 27 March 2026 0.49 (0%) 0.50 0.49 - 0.50 0.6291 times

weekly chart Greencrest

Monthly price and charts Greencrest

Strong monthly Stock price targets for Greencrest 531737 are 0.51 and 0.54

Monthly Target 10.48
Monthly Target 20.5
Monthly Target 30.51
Monthly Target 40.53
Monthly Target 50.54

Monthly price and volumes Greencrest

Date Closing Open Range Volume
Fri 05 June 2026 0.52 (6.12%) 0.50 0.49 - 0.52 0.193 times
Fri 29 May 2026 0.49 (0%) 0.49 0.49 - 0.51 0.7476 times
Thu 30 April 2026 0.49 (0%) 0.49 0.49 - 0.54 1.0979 times
Mon 30 March 2026 0.49 (-3.92%) 0.50 0.49 - 0.52 0.5864 times
Fri 27 February 2026 0.51 (-1.92%) 0.53 0.50 - 0.59 0.8287 times
Fri 30 January 2026 0.52 (-11.86%) 0.60 0.50 - 0.61 0.7845 times
Wed 31 December 2025 0.59 (-7.81%) 0.64 0.58 - 0.66 0.9441 times
Fri 28 November 2025 0.64 (1.59%) 0.64 0.59 - 0.64 0.9534 times
Fri 31 October 2025 0.63 (-4.55%) 0.66 0.62 - 0.69 1.9011 times
Tue 30 September 2025 0.66 (3.13%) 0.65 0.63 - 0.68 1.9632 times
Fri 29 August 2025 0.64 (-3.03%) 0.66 0.63 - 0.68 0.8785 times

monthly chart Greencrest

DMA SMA EMA moving averages of Greencrest 531737

DMA (daily moving average) of Greencrest 531737

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.5
20 day DMA 0.5
35 day DMA 0.5
50 day DMA 0.5
100 day DMA 0.52
150 day DMA 0.55
200 day DMA 0.57

EMA (exponential moving average) of Greencrest 531737

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.50.5
12 day EMA0.50.50.5
20 day EMA0.490.490.49
35 day EMA0.50.50.5
50 day EMA0.50.50.5

SMA (simple moving average) of Greencrest 531737

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.50.5
12 day SMA0.50.50.49
20 day SMA0.50.50.49
35 day SMA0.50.50.5
50 day SMA0.50.50.5
100 day SMA0.520.520.52
150 day SMA0.550.550.55
200 day SMA0.570.580.58
Back to top | Use Dark Theme