Greencrest 531737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greencrest 531737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Greencrest

Strong Daily Stock price targets for Greencrest 531737 are 0.49 and 0.49

Daily Target 10.49
Daily Target 20.49
Daily Target 30.49
Daily Target 40.49
Daily Target 50.49

Daily price and volume Greencrest

Date Closing Open Range Volume
Thu 02 April 2026 0.49 (0%) 0.49 0.49 - 0.49 0.3064 times
Wed 01 April 2026 0.49 (0%) 0.49 0.49 - 0.50 1.2748 times
Mon 30 March 2026 0.49 (0%) 0.49 0.49 - 0.49 0.371 times
Fri 27 March 2026 0.49 (0%) 0.50 0.49 - 0.50 0.7985 times
Wed 25 March 2026 0.49 (0%) 0.50 0.49 - 0.50 1.5343 times
Tue 24 March 2026 0.49 (0%) 0.49 0.49 - 0.50 1.4085 times
Mon 23 March 2026 0.49 (0%) 0.50 0.49 - 0.50 1.5861 times
Fri 20 March 2026 0.49 (-2%) 0.50 0.49 - 0.50 0.5053 times
Thu 19 March 2026 0.50 (2.04%) 0.49 0.49 - 0.50 1.2261 times
Wed 18 March 2026 0.49 (0%) 0.50 0.49 - 0.50 0.989 times
Tue 17 March 2026 0.49 (0%) 0.49 0.49 - 0.50 1.9982 times

Daily chart Greencrest

Weekly price and charts Greencrest

Strong weekly Stock price targets for Greencrest 531737 are 0.49 and 0.5

Weekly Target 10.48
Weekly Target 20.49
Weekly Target 30.49333333333333
Weekly Target 40.5
Weekly Target 50.5

Weekly price and volumes for Greencrest

Date Closing Open Range Volume
Thu 02 April 2026 0.49 (0%) 0.49 0.49 - 0.50 0.2895 times
Fri 27 March 2026 0.49 (0%) 0.50 0.49 - 0.50 0.79 times
Fri 20 March 2026 0.49 (0%) 0.49 0.49 - 0.50 0.8318 times
Fri 13 March 2026 0.49 (-2%) 0.50 0.49 - 0.51 0.8761 times
Fri 06 March 2026 0.50 (-1.96%) 0.50 0.50 - 0.52 1.0435 times
Fri 27 February 2026 0.51 (-5.56%) 0.54 0.50 - 0.54 1.6344 times
Fri 20 February 2026 0.54 (-5.26%) 0.56 0.54 - 0.59 0.9402 times
Fri 13 February 2026 0.57 (3.64%) 0.56 0.56 - 0.58 0.9536 times
Fri 06 February 2026 0.55 (5.77%) 0.53 0.51 - 0.55 1.5547 times
Fri 30 January 2026 0.52 (1.96%) 0.51 0.50 - 0.52 1.0862 times
Fri 23 January 2026 0.51 (-8.93%) 0.55 0.51 - 0.56 1.4526 times

weekly chart Greencrest

Monthly price and charts Greencrest

Strong monthly Stock price targets for Greencrest 531737 are 0.49 and 0.5

Monthly Target 10.48
Monthly Target 20.49
Monthly Target 30.49333333333333
Monthly Target 40.5
Monthly Target 50.5

Monthly price and volumes Greencrest

Date Closing Open Range Volume
Thu 02 April 2026 0.49 (0%) 0.49 0.49 - 0.50 0.0369 times
Mon 30 March 2026 0.49 (-3.92%) 0.50 0.49 - 0.52 0.5662 times
Fri 27 February 2026 0.51 (-1.92%) 0.53 0.50 - 0.59 0.8002 times
Fri 30 January 2026 0.52 (-11.86%) 0.60 0.50 - 0.61 0.7575 times
Wed 31 December 2025 0.59 (-7.81%) 0.64 0.58 - 0.66 0.9116 times
Fri 28 November 2025 0.64 (1.59%) 0.64 0.59 - 0.64 0.9206 times
Fri 31 October 2025 0.63 (-4.55%) 0.66 0.62 - 0.69 1.8356 times
Tue 30 September 2025 0.66 (3.13%) 0.65 0.63 - 0.68 1.8956 times
Fri 29 August 2025 0.64 (-3.03%) 0.66 0.63 - 0.68 0.8482 times
Thu 31 July 2025 0.66 (-1.49%) 0.67 0.66 - 0.70 1.4276 times
Mon 30 June 2025 0.67 (0%) 0.68 0.66 - 0.71 1.5872 times

monthly chart Greencrest

DMA SMA EMA moving averages of Greencrest 531737

DMA (daily moving average) of Greencrest 531737

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.49
20 day DMA 0.49
35 day DMA 0.52
50 day DMA 0.52
100 day DMA 0.56
150 day DMA 0.59
200 day DMA 0.61

EMA (exponential moving average) of Greencrest 531737

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.50.5
12 day EMA0.520.520.52
20 day EMA0.540.540.54
35 day EMA0.540.540.54
50 day EMA0.530.530.53

SMA (simple moving average) of Greencrest 531737

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.490.49
12 day SMA0.490.490.49
20 day SMA0.490.490.5
35 day SMA0.520.520.52
50 day SMA0.520.520.52
100 day SMA0.560.560.56
150 day SMA0.590.590.59
200 day SMA0.610.610.61
Back to top | Use Dark Theme