Greencrest 531737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greencrest 531737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Greencrest

Strong Daily Stock price targets for Greencrest 531737 are 0.6 and 0.62

Daily Target 10.6
Daily Target 20.6
Daily Target 30.61666666666667
Daily Target 40.62
Daily Target 50.64

Daily price and volume Greencrest

Date Closing Open Range Volume
Fri 12 December 2025 0.61 (-1.61%) 0.62 0.61 - 0.63 0.6432 times
Thu 11 December 2025 0.62 (0%) 0.63 0.61 - 0.63 0.5924 times
Wed 10 December 2025 0.62 (0%) 0.63 0.61 - 0.63 0.3181 times
Tue 09 December 2025 0.62 (-1.59%) 0.63 0.62 - 0.63 0.5995 times
Mon 08 December 2025 0.63 (0%) 0.63 0.62 - 0.64 2.5558 times
Fri 05 December 2025 0.63 (1.61%) 0.63 0.61 - 0.63 0.5898 times
Thu 04 December 2025 0.62 (-1.59%) 0.63 0.62 - 0.64 0.7239 times
Wed 03 December 2025 0.63 (-1.56%) 0.63 0.63 - 0.65 1.3231 times
Tue 02 December 2025 0.64 (-1.54%) 0.66 0.64 - 0.66 1.7902 times
Mon 01 December 2025 0.65 (1.56%) 0.64 0.63 - 0.65 0.8639 times
Fri 28 November 2025 0.64 (1.59%) 0.63 0.62 - 0.64 1.4486 times

Daily chart Greencrest

Weekly price and charts Greencrest

Strong weekly Stock price targets for Greencrest 531737 are 0.6 and 0.63

Weekly Target 10.59
Weekly Target 20.6
Weekly Target 30.62
Weekly Target 40.63
Weekly Target 50.65

Weekly price and volumes for Greencrest

Date Closing Open Range Volume
Fri 12 December 2025 0.61 (-3.17%) 0.63 0.61 - 0.64 0.7371 times
Fri 05 December 2025 0.63 (-1.56%) 0.64 0.61 - 0.66 0.8282 times
Fri 28 November 2025 0.64 (3.23%) 0.63 0.60 - 0.64 0.6292 times
Fri 21 November 2025 0.62 (3.33%) 0.60 0.59 - 0.62 0.8664 times
Fri 14 November 2025 0.60 (-1.64%) 0.62 0.59 - 0.62 0.8672 times
Fri 07 November 2025 0.61 (-3.17%) 0.64 0.61 - 0.64 0.6174 times
Fri 31 October 2025 0.63 (-3.08%) 0.65 0.62 - 0.65 0.7845 times
Thu 23 October 2025 0.65 (1.56%) 0.65 0.63 - 0.65 0.83 times
Fri 17 October 2025 0.64 (-5.88%) 0.69 0.63 - 0.69 1.777 times
Fri 10 October 2025 0.68 (4.62%) 0.64 0.63 - 0.68 2.063 times
Fri 03 October 2025 0.65 (0%) 0.66 0.64 - 0.67 1.0192 times

weekly chart Greencrest

Monthly price and charts Greencrest

Strong monthly Stock price targets for Greencrest 531737 are 0.59 and 0.64

Monthly Target 10.58
Monthly Target 20.59
Monthly Target 30.62666666666667
Monthly Target 40.64
Monthly Target 50.68

Monthly price and volumes Greencrest

Date Closing Open Range Volume
Fri 12 December 2025 0.61 (-4.69%) 0.64 0.61 - 0.66 0.3765 times
Fri 28 November 2025 0.64 (1.59%) 0.64 0.59 - 0.64 0.7169 times
Fri 31 October 2025 0.63 (-4.55%) 0.66 0.62 - 0.69 1.4524 times
Tue 30 September 2025 0.66 (3.13%) 0.65 0.63 - 0.68 1.4999 times
Fri 29 August 2025 0.64 (-3.03%) 0.66 0.63 - 0.68 0.6711 times
Thu 31 July 2025 0.66 (-1.49%) 0.67 0.66 - 0.70 1.1296 times
Mon 30 June 2025 0.67 (0%) 0.68 0.66 - 0.71 1.2558 times
Fri 30 May 2025 0.67 (0%) 0.67 0.65 - 0.71 0.9734 times
Wed 30 April 2025 0.67 (-1.47%) 0.69 0.66 - 0.70 0.9059 times
Fri 28 March 2025 0.68 (-5.56%) 0.72 0.68 - 0.78 1.0185 times
Fri 28 February 2025 0.72 (-11.11%) 0.81 0.70 - 0.81 1.1831 times

monthly chart Greencrest

DMA SMA EMA moving averages of Greencrest 531737

DMA (daily moving average) of Greencrest 531737

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.63
20 day DMA 0.62
35 day DMA 0.62
50 day DMA 0.63
100 day DMA 0.65
150 day DMA 0.66
200 day DMA 0.67

EMA (exponential moving average) of Greencrest 531737

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.630.63
12 day EMA0.620.620.62
20 day EMA0.640.640.64
35 day EMA0.640.640.64
50 day EMA0.640.640.64

SMA (simple moving average) of Greencrest 531737

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.620.62
12 day SMA0.630.630.63
20 day SMA0.620.620.62
35 day SMA0.620.620.62
50 day SMA0.630.630.63
100 day SMA0.650.650.65
150 day SMA0.660.660.66
200 day SMA0.670.670.67
Back to top | Use Dark Theme