Greencrest 531737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greencrest 531737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Greencrest

Strong Daily Stock price targets for Greencrest 531737 are 0.6 and 0.62

Daily Target 10.58
Daily Target 20.6
Daily Target 30.60333333333333
Daily Target 40.62
Daily Target 50.62

Daily price and volume Greencrest

Date Closing Open Range Volume
Tue 23 December 2025 0.61 (1.67%) 0.59 0.59 - 0.61 1.6275 times
Mon 22 December 2025 0.60 (1.69%) 0.59 0.58 - 0.60 2.0869 times
Fri 19 December 2025 0.59 (-1.67%) 0.59 0.59 - 0.61 0.4594 times
Thu 18 December 2025 0.60 (0%) 0.59 0.59 - 0.61 1.4458 times
Wed 17 December 2025 0.60 (0%) 0.59 0.59 - 0.61 0.7541 times
Tue 16 December 2025 0.60 (-1.64%) 0.61 0.60 - 0.61 0.7519 times
Mon 15 December 2025 0.61 (0%) 0.60 0.60 - 0.62 0.6745 times
Fri 12 December 2025 0.61 (-1.61%) 0.62 0.61 - 0.63 0.9107 times
Thu 11 December 2025 0.62 (0%) 0.63 0.61 - 0.63 0.8388 times
Wed 10 December 2025 0.62 (0%) 0.63 0.61 - 0.63 0.4504 times
Tue 09 December 2025 0.62 (-1.59%) 0.63 0.62 - 0.63 0.8488 times

Daily chart Greencrest

Weekly price and charts Greencrest

Strong weekly Stock price targets for Greencrest 531737 are 0.6 and 0.63

Weekly Target 10.57
Weekly Target 20.59
Weekly Target 30.6
Weekly Target 40.62
Weekly Target 50.63

Weekly price and volumes for Greencrest

Date Closing Open Range Volume
Tue 23 December 2025 0.61 (3.39%) 0.59 0.58 - 0.61 0.5848 times
Fri 19 December 2025 0.59 (-3.28%) 0.60 0.59 - 0.62 0.6432 times
Fri 12 December 2025 0.61 (-3.17%) 0.63 0.61 - 0.64 1.0497 times
Fri 05 December 2025 0.63 (-1.56%) 0.64 0.61 - 0.66 1.1794 times
Fri 28 November 2025 0.64 (3.23%) 0.63 0.60 - 0.64 0.896 times
Fri 21 November 2025 0.62 (3.33%) 0.60 0.59 - 0.62 1.2338 times
Fri 14 November 2025 0.60 (-1.64%) 0.62 0.59 - 0.62 1.2349 times
Fri 07 November 2025 0.61 (-3.17%) 0.64 0.61 - 0.64 0.8792 times
Fri 31 October 2025 0.63 (-3.08%) 0.65 0.62 - 0.65 1.1171 times
Thu 23 October 2025 0.65 (1.56%) 0.65 0.63 - 0.65 1.1819 times
Fri 17 October 2025 0.64 (-5.88%) 0.69 0.63 - 0.69 2.5305 times

weekly chart Greencrest

Monthly price and charts Greencrest

Strong monthly Stock price targets for Greencrest 531737 are 0.56 and 0.64

Monthly Target 10.54
Monthly Target 20.57
Monthly Target 30.61666666666667
Monthly Target 40.65
Monthly Target 50.7

Monthly price and volumes Greencrest

Date Closing Open Range Volume
Tue 23 December 2025 0.61 (-4.69%) 0.64 0.58 - 0.66 0.5721 times
Fri 28 November 2025 0.64 (1.59%) 0.64 0.59 - 0.64 0.7023 times
Fri 31 October 2025 0.63 (-4.55%) 0.66 0.62 - 0.69 1.4229 times
Tue 30 September 2025 0.66 (3.13%) 0.65 0.63 - 0.68 1.4694 times
Fri 29 August 2025 0.64 (-3.03%) 0.66 0.63 - 0.68 0.6575 times
Thu 31 July 2025 0.66 (-1.49%) 0.67 0.66 - 0.70 1.1066 times
Mon 30 June 2025 0.67 (0%) 0.68 0.66 - 0.71 1.2303 times
Fri 30 May 2025 0.67 (0%) 0.67 0.65 - 0.71 0.9537 times
Wed 30 April 2025 0.67 (-1.47%) 0.69 0.66 - 0.70 0.8875 times
Fri 28 March 2025 0.68 (-5.56%) 0.72 0.68 - 0.78 0.9978 times
Fri 28 February 2025 0.72 (-11.11%) 0.81 0.70 - 0.81 1.1591 times

monthly chart Greencrest

DMA SMA EMA moving averages of Greencrest 531737

DMA (daily moving average) of Greencrest 531737

DMA period DMA value
5 day DMA 0.6
12 day DMA 0.61
20 day DMA 0.62
35 day DMA 0.61
50 day DMA 0.62
100 day DMA 0.64
150 day DMA 0.66
200 day DMA 0.67

EMA (exponential moving average) of Greencrest 531737

EMA period EMA current EMA prev EMA prev2
5 day EMA0.60.60.6
12 day EMA0.620.620.62
20 day EMA0.640.640.64
35 day EMA0.630.630.63
50 day EMA0.630.630.63

SMA (simple moving average) of Greencrest 531737

SMA period SMA current SMA prev SMA prev2
5 day SMA0.60.60.6
12 day SMA0.610.610.61
20 day SMA0.620.620.62
35 day SMA0.610.610.62
50 day SMA0.620.630.63
100 day SMA0.640.640.64
150 day SMA0.660.660.66
200 day SMA0.670.670.67
Back to top | Use Dark Theme