Greencrest 531737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greencrest 531737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Greencrest

Strong Daily Stock price targets for Greencrest 531737 are 0.6 and 0.62

Daily Target 10.6
Daily Target 20.6
Daily Target 30.61666666666667
Daily Target 40.62
Daily Target 50.64

Daily price and volume Greencrest

Date Closing Open Range Volume
Fri 26 December 2025 0.61 (-1.61%) 0.63 0.61 - 0.63 1.1068 times
Wed 24 December 2025 0.62 (1.64%) 0.61 0.60 - 0.62 0.7012 times
Tue 23 December 2025 0.61 (1.67%) 0.59 0.59 - 0.61 1.5306 times
Mon 22 December 2025 0.60 (1.69%) 0.59 0.58 - 0.60 1.9626 times
Fri 19 December 2025 0.59 (-1.67%) 0.59 0.59 - 0.61 0.432 times
Thu 18 December 2025 0.60 (0%) 0.59 0.59 - 0.61 1.3597 times
Wed 17 December 2025 0.60 (0%) 0.59 0.59 - 0.61 0.7092 times
Tue 16 December 2025 0.60 (-1.64%) 0.61 0.60 - 0.61 0.7071 times
Mon 15 December 2025 0.61 (0%) 0.60 0.60 - 0.62 0.6343 times
Fri 12 December 2025 0.61 (-1.61%) 0.62 0.61 - 0.63 0.8565 times
Thu 11 December 2025 0.62 (0%) 0.63 0.61 - 0.63 0.7888 times

Daily chart Greencrest

Weekly price and charts Greencrest

Strong weekly Stock price targets for Greencrest 531737 are 0.6 and 0.65

Weekly Target 10.56
Weekly Target 20.58
Weekly Target 30.60666666666667
Weekly Target 40.63
Weekly Target 50.66

Weekly price and volumes for Greencrest

Date Closing Open Range Volume
Fri 26 December 2025 0.61 (3.39%) 0.59 0.58 - 0.63 0.8614 times
Fri 19 December 2025 0.59 (-3.28%) 0.60 0.59 - 0.62 0.6243 times
Fri 12 December 2025 0.61 (-3.17%) 0.63 0.61 - 0.64 1.0188 times
Fri 05 December 2025 0.63 (-1.56%) 0.64 0.61 - 0.66 1.1447 times
Fri 28 November 2025 0.64 (3.23%) 0.63 0.60 - 0.64 0.8697 times
Fri 21 November 2025 0.62 (3.33%) 0.60 0.59 - 0.62 1.1976 times
Fri 14 November 2025 0.60 (-1.64%) 0.62 0.59 - 0.62 1.1987 times
Fri 07 November 2025 0.61 (-3.17%) 0.64 0.61 - 0.64 0.8534 times
Fri 31 October 2025 0.63 (-3.08%) 0.65 0.62 - 0.65 1.0843 times
Thu 23 October 2025 0.65 (1.56%) 0.65 0.63 - 0.65 1.1472 times
Fri 17 October 2025 0.64 (-5.88%) 0.69 0.63 - 0.69 2.4562 times

weekly chart Greencrest

Monthly price and charts Greencrest

Strong monthly Stock price targets for Greencrest 531737 are 0.56 and 0.64

Monthly Target 10.54
Monthly Target 20.57
Monthly Target 30.61666666666667
Monthly Target 40.65
Monthly Target 50.7

Monthly price and volumes Greencrest

Date Closing Open Range Volume
Fri 26 December 2025 0.61 (-4.69%) 0.64 0.58 - 0.66 0.6191 times
Fri 28 November 2025 0.64 (1.59%) 0.64 0.59 - 0.64 0.6988 times
Fri 31 October 2025 0.63 (-4.55%) 0.66 0.62 - 0.69 1.4158 times
Tue 30 September 2025 0.66 (3.13%) 0.65 0.63 - 0.68 1.4621 times
Fri 29 August 2025 0.64 (-3.03%) 0.66 0.63 - 0.68 0.6542 times
Thu 31 July 2025 0.66 (-1.49%) 0.67 0.66 - 0.70 1.1011 times
Mon 30 June 2025 0.67 (0%) 0.68 0.66 - 0.71 1.2242 times
Fri 30 May 2025 0.67 (0%) 0.67 0.65 - 0.71 0.9489 times
Wed 30 April 2025 0.67 (-1.47%) 0.69 0.66 - 0.70 0.8831 times
Fri 28 March 2025 0.68 (-5.56%) 0.72 0.68 - 0.78 0.9928 times
Fri 28 February 2025 0.72 (-11.11%) 0.81 0.70 - 0.81 1.1533 times

monthly chart Greencrest

DMA SMA EMA moving averages of Greencrest 531737

DMA (daily moving average) of Greencrest 531737

DMA period DMA value
5 day DMA 0.61
12 day DMA 0.61
20 day DMA 0.62
35 day DMA 0.61
50 day DMA 0.62
100 day DMA 0.64
150 day DMA 0.65
200 day DMA 0.67

EMA (exponential moving average) of Greencrest 531737

EMA period EMA current EMA prev EMA prev2
5 day EMA0.610.610.6
12 day EMA0.620.620.62
20 day EMA0.640.640.64
35 day EMA0.630.630.63
50 day EMA0.630.630.63

SMA (simple moving average) of Greencrest 531737

SMA period SMA current SMA prev SMA prev2
5 day SMA0.610.60.6
12 day SMA0.610.610.61
20 day SMA0.620.620.62
35 day SMA0.610.610.61
50 day SMA0.620.620.62
100 day SMA0.640.640.64
150 day SMA0.650.650.66
200 day SMA0.670.670.67
Back to top | Use Dark Theme