Greencrest 531737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greencrest 531737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Greencrest

Strong Daily Stock price targets for Greencrest 531737 are 1.09 and 1.11

Daily Target 11.07
Daily Target 21.09
Daily Target 31.0933333333333
Daily Target 41.11
Daily Target 51.11

Daily price and volume Greencrest

Date Closing Open Range Volume
Mon 22 April 2024 1.10 (1.85%) 1.10 1.08 - 1.10 1.0997 times
Fri 19 April 2024 1.08 (1.89%) 1.08 1.04 - 1.08 1.5365 times
Thu 18 April 2024 1.06 (1.92%) 1.06 1.06 - 1.06 0.4421 times
Tue 16 April 2024 1.04 (1.96%) 1.04 1.02 - 1.04 1.2504 times
Mon 15 April 2024 1.02 (2%) 1.02 0.98 - 1.02 2.2602 times
Fri 12 April 2024 1.00 (1.01%) 1.00 1.00 - 1.00 0.7963 times
Wed 10 April 2024 0.99 (1.02%) 0.99 0.99 - 0.99 0.3446 times
Tue 09 April 2024 0.98 (1.03%) 0.98 0.96 - 0.98 1.2627 times
Mon 08 April 2024 0.97 (1.04%) 0.97 0.97 - 0.97 0.6 times
Fri 05 April 2024 0.96 (1.05%) 0.96 0.95 - 0.96 0.4076 times
Thu 04 April 2024 0.95 (1.06%) 0.95 0.94 - 0.95 0.3406 times

Daily chart Greencrest

Weekly price and charts Greencrest

Strong weekly Stock price targets for Greencrest 531737 are 1.09 and 1.11

Weekly Target 11.07
Weekly Target 21.09
Weekly Target 31.0933333333333
Weekly Target 41.11
Weekly Target 51.11

Weekly price and volumes for Greencrest

Date Closing Open Range Volume
Mon 22 April 2024 1.10 (1.85%) 1.10 1.08 - 1.10 0.1495 times
Fri 19 April 2024 1.08 (8%) 1.02 0.98 - 1.08 0.7462 times
Fri 12 April 2024 1.00 (4.17%) 0.97 0.96 - 1.00 0.4083 times
Fri 05 April 2024 0.96 (4.35%) 0.93 0.91 - 0.96 0.6788 times
Thu 28 March 2024 0.92 (-1.08%) 0.94 0.92 - 0.95 0.5051 times
Fri 22 March 2024 0.93 (-3.12%) 0.97 0.91 - 0.97 0.6009 times
Fri 15 March 2024 0.96 (-7.69%) 1.05 0.96 - 1.05 0.6266 times
Thu 07 March 2024 1.04 (-4.59%) 1.11 1.04 - 1.12 0.8104 times
Sat 02 March 2024 1.09 (0%) 1.11 1.06 - 1.15 2.0173 times
Fri 23 February 2024 1.09 (6.86%) 1.04 1.02 - 1.09 3.4571 times
Fri 16 February 2024 1.02 (-5.56%) 1.06 0.98 - 1.06 3.9834 times

weekly chart Greencrest

Monthly price and charts Greencrest

Strong monthly Stock price targets for Greencrest 531737 are 1.01 and 1.2

Monthly Target 10.85
Monthly Target 20.97
Monthly Target 31.0366666666667
Monthly Target 41.16
Monthly Target 51.23

Monthly price and volumes Greencrest

Date Closing Open Range Volume
Mon 22 April 2024 1.10 (19.57%) 0.93 0.91 - 1.10 0.3586 times
Thu 28 March 2024 0.92 (-15.6%) 1.07 0.91 - 1.12 0.5765 times
Thu 29 February 2024 1.09 (-10.66%) 1.20 0.98 - 1.24 2.0122 times
Wed 31 January 2024 1.22 (24.49%) 0.99 0.99 - 1.32 1.223 times
Fri 29 December 2023 0.98 (25.64%) 0.79 0.79 - 0.98 0.7643 times
Thu 30 November 2023 0.78 (25.81%) 0.62 0.60 - 0.78 0.7014 times
Tue 31 October 2023 0.62 (-4.62%) 0.65 0.59 - 0.67 1.1137 times
Fri 29 September 2023 0.65 (-2.99%) 0.67 0.63 - 0.69 1.8608 times
Thu 31 August 2023 0.67 (-1.47%) 0.67 0.63 - 0.69 0.8598 times
Mon 31 July 2023 0.68 (4.62%) 0.66 0.64 - 0.77 0.5299 times
Fri 30 June 2023 0.65 (0%) 0.66 0.62 - 0.69 0.4649 times

monthly chart Greencrest

DMA SMA EMA moving averages of Greencrest 531737

DMA (daily moving average) of Greencrest 531737

DMA period DMA value
5 day DMA 1.06
12 day DMA 1.01
20 day DMA 0.98
35 day DMA 1
50 day DMA 1.02
100 day DMA 1.02
150 day DMA 0.9
200 day DMA 0.84

EMA (exponential moving average) of Greencrest 531737

EMA period EMA current EMA prev EMA prev2
5 day EMA1.071.051.03
12 day EMA1.021.011
20 day EMA1.0110.99
35 day EMA1.0111
50 day EMA1.031.031.03

SMA (simple moving average) of Greencrest 531737

SMA period SMA current SMA prev SMA prev2
5 day SMA1.061.041.02
12 day SMA1.010.990.98
20 day SMA0.980.970.96
35 day SMA111
50 day SMA1.021.021.02
100 day SMA1.021.021.01
150 day SMA0.90.890.89
200 day SMA0.840.840.84
Back to top | Use Dark Theme