Greencrest 531737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greencrest 531737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Greencrest

Strong Daily Stock price targets for Greencrest 531737 are 0.81 and 0.83

Daily Target 10.79
Daily Target 20.8
Daily Target 30.81
Daily Target 40.82
Daily Target 50.83

Daily price and volume Greencrest

Date Closing Open Range Volume
Thu 30 January 2025 0.81 (0%) 0.80 0.80 - 0.82 1.8291 times
Wed 29 January 2025 0.81 (-1.22%) 0.81 0.81 - 0.81 0.6747 times
Tue 28 January 2025 0.82 (-1.2%) 0.82 0.82 - 0.82 0.3708 times
Mon 27 January 2025 0.83 (-1.19%) 0.83 0.83 - 0.83 0.3174 times
Fri 24 January 2025 0.84 (-1.18%) 0.84 0.84 - 0.86 1.5624 times
Thu 23 January 2025 0.85 (-1.16%) 0.86 0.85 - 0.86 0.3177 times
Wed 22 January 2025 0.86 (-1.15%) 0.86 0.86 - 0.88 0.8946 times
Tue 21 January 2025 0.87 (1.16%) 0.86 0.85 - 0.87 1.7044 times
Mon 20 January 2025 0.86 (1.18%) 0.85 0.84 - 0.86 1.522 times
Fri 17 January 2025 0.85 (1.19%) 0.85 0.83 - 0.85 0.8068 times
Thu 16 January 2025 0.84 (0%) 0.83 0.83 - 0.85 2.589 times

Daily chart Greencrest

Weekly price and charts Greencrest

Strong weekly Stock price targets for Greencrest 531737 are 0.79 and 0.82

Weekly Target 10.78
Weekly Target 20.8
Weekly Target 30.81333333333333
Weekly Target 40.83
Weekly Target 50.84

Weekly price and volumes for Greencrest

Date Closing Open Range Volume
Thu 30 January 2025 0.81 (-3.57%) 0.83 0.80 - 0.83 0.4755 times
Fri 24 January 2025 0.84 (-1.18%) 0.85 0.84 - 0.88 0.8939 times
Fri 17 January 2025 0.85 (-2.3%) 0.86 0.83 - 0.86 0.9661 times
Fri 10 January 2025 0.87 (-5.43%) 0.91 0.87 - 0.93 0.4649 times
Fri 03 January 2025 0.92 (2.22%) 0.90 0.89 - 0.93 1.2672 times
Fri 27 December 2024 0.90 (-2.17%) 0.93 0.90 - 0.94 1.0049 times
Fri 20 December 2024 0.92 (-2.13%) 0.93 0.90 - 0.94 0.9553 times
Fri 13 December 2024 0.94 (-1.05%) 0.96 0.94 - 0.97 1.3843 times
Fri 06 December 2024 0.95 (3.26%) 0.93 0.92 - 0.97 1.2412 times
Fri 29 November 2024 0.92 (0%) 0.93 0.90 - 0.94 1.3468 times
Fri 22 November 2024 0.92 (0%) 0.91 0.90 - 0.92 1.1029 times

weekly chart Greencrest

Monthly price and charts Greencrest

Strong monthly Stock price targets for Greencrest 531737 are 0.74 and 0.87

Monthly Target 10.72
Monthly Target 20.76
Monthly Target 30.84666666666667
Monthly Target 40.89
Monthly Target 50.98

Monthly price and volumes Greencrest

Date Closing Open Range Volume
Thu 30 January 2025 0.81 (-10.99%) 0.91 0.80 - 0.93 0.7164 times
Tue 31 December 2024 0.91 (-1.09%) 0.93 0.89 - 0.97 0.9849 times
Fri 29 November 2024 0.92 (3.37%) 0.90 0.90 - 0.96 0.846 times
Thu 31 October 2024 0.89 (-7.29%) 0.96 0.86 - 0.98 0.9068 times
Mon 30 September 2024 0.96 (-2.04%) 0.97 0.93 - 1.02 1.2691 times
Fri 30 August 2024 0.98 (1.03%) 0.98 0.88 - 1.02 0.9445 times
Wed 31 July 2024 0.97 (0%) 0.98 0.91 - 1.04 1.2283 times
Fri 28 June 2024 0.97 (-1.02%) 0.97 0.90 - 1.00 0.9704 times
Fri 31 May 2024 0.98 (-11.71%) 1.13 0.98 - 1.13 0.9888 times
Tue 30 April 2024 1.11 (20.65%) 0.93 0.91 - 1.15 1.1448 times
Thu 28 March 2024 0.92 (-15.6%) 1.07 0.91 - 1.12 1.0355 times

monthly chart Greencrest

DMA SMA EMA moving averages of Greencrest 531737

DMA (daily moving average) of Greencrest 531737

DMA period DMA value
5 day DMA 0.82
12 day DMA 0.84
20 day DMA 0.86
35 day DMA 0.89
50 day DMA 0.9
100 day DMA 0.92
150 day DMA 0.93
200 day DMA 0.95

EMA (exponential moving average) of Greencrest 531737

EMA period EMA current EMA prev EMA prev2
5 day EMA0.820.820.83
12 day EMA0.840.840.85
20 day EMA0.860.860.87
35 day EMA0.890.890.9
50 day EMA0.910.910.91

SMA (simple moving average) of Greencrest 531737

SMA period SMA current SMA prev SMA prev2
5 day SMA0.820.830.84
12 day SMA0.840.840.85
20 day SMA0.860.860.87
35 day SMA0.890.890.89
50 day SMA0.90.90.9
100 day SMA0.920.920.92
150 day SMA0.930.930.93
200 day SMA0.950.950.95
Back to top | Use Dark Theme