Login or Join
HomepageGennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gennex Lab 531739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GennexLab
Strong Daily Stock price targets for GennexLab 531739 are 14.19 and 15.48
| Daily Target 1 | 13.13 |
| Daily Target 2 | 13.95 |
| Daily Target 3 | 14.42 |
| Daily Target 4 | 15.24 |
| Daily Target 5 | 15.71 |
Daily price and volume Gennex Lab
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 14.77 (3.29%) | 14.14 | 13.60 - 14.89 | 2.2579 times | Wed 31 December 2025 | 14.30 (-1.52%) | 14.50 | 14.25 - 14.90 | 1.136 times | Tue 30 December 2025 | 14.52 (10.76%) | 13.34 | 13.20 - 14.90 | 3.5835 times | Mon 29 December 2025 | 13.11 (2.9%) | 12.51 | 12.50 - 13.30 | 0.8279 times | Fri 26 December 2025 | 12.74 (-2.67%) | 13.09 | 12.66 - 13.20 | 0.407 times | Wed 24 December 2025 | 13.09 (3.48%) | 12.80 | 12.60 - 13.44 | 0.7251 times | Tue 23 December 2025 | 12.65 (0.24%) | 12.80 | 12.39 - 12.84 | 0.3033 times | Mon 22 December 2025 | 12.62 (0.96%) | 12.50 | 12.10 - 12.79 | 0.331 times | Fri 19 December 2025 | 12.50 (-0.48%) | 12.89 | 12.25 - 12.89 | 0.2056 times | Thu 18 December 2025 | 12.56 (-1.02%) | 12.55 | 12.55 - 12.73 | 0.2226 times | Wed 17 December 2025 | 12.69 (-1.48%) | 12.88 | 12.50 - 13.07 | 0.3759 times |
Weekly price and charts GennexLab
Strong weekly Stock price targets for GennexLab 531739 are 13.64 and 16.04
| Weekly Target 1 | 11.66 |
| Weekly Target 2 | 13.21 |
| Weekly Target 3 | 14.056666666667 |
| Weekly Target 4 | 15.61 |
| Weekly Target 5 | 16.46 |
Weekly price and volumes for Gennex Lab
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 14.77 (15.93%) | 12.51 | 12.50 - 14.90 | 1.7205 times | Fri 26 December 2025 | 12.74 (1.92%) | 12.50 | 12.10 - 13.44 | 0.3894 times | Fri 19 December 2025 | 12.50 (-4.58%) | 12.85 | 12.25 - 13.24 | 0.2668 times | Fri 12 December 2025 | 13.10 (-3.11%) | 13.51 | 12.55 - 13.51 | 0.3541 times | Fri 05 December 2025 | 13.52 (0.3%) | 13.54 | 13.31 - 14.58 | 0.5982 times | Fri 28 November 2025 | 13.48 (-1.82%) | 13.55 | 13.42 - 14.12 | 0.4551 times | Fri 21 November 2025 | 13.73 (-12.88%) | 15.76 | 13.40 - 16.18 | 0.6185 times | Fri 14 November 2025 | 15.76 (10.52%) | 14.26 | 14.25 - 16.30 | 0.9138 times | Fri 07 November 2025 | 14.26 (-13.21%) | 16.56 | 14.01 - 16.70 | 0.6992 times | Fri 31 October 2025 | 16.43 (14.49%) | 14.60 | 14.57 - 17.25 | 3.9844 times | Thu 23 October 2025 | 14.35 (2.21%) | 14.00 | 13.76 - 14.75 | 0.4859 times |
Monthly price and charts GennexLab
Strong monthly Stock price targets for GennexLab 531739 are 14.19 and 15.48
| Monthly Target 1 | 13.13 |
| Monthly Target 2 | 13.95 |
| Monthly Target 3 | 14.42 |
| Monthly Target 4 | 15.24 |
| Monthly Target 5 | 15.71 |
Monthly price and volumes Gennex Lab
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 14.77 (3.29%) | 14.14 | 13.60 - 14.89 | 0.1528 times | Wed 31 December 2025 | 14.30 (6.08%) | 13.54 | 12.10 - 14.90 | 0.8691 times | Fri 28 November 2025 | 13.48 (-17.95%) | 16.56 | 13.40 - 16.70 | 0.8247 times | Fri 31 October 2025 | 16.43 (46.96%) | 11.38 | 11.18 - 17.25 | 2.7711 times | Tue 30 September 2025 | 11.18 (-5.89%) | 12.39 | 10.84 - 13.25 | 1.2547 times | Fri 29 August 2025 | 11.88 (-6.82%) | 12.94 | 11.50 - 13.00 | 0.7164 times | Thu 31 July 2025 | 12.75 (3.57%) | 12.33 | 12.20 - 15.19 | 1.2816 times | Mon 30 June 2025 | 12.31 (-11.44%) | 13.46 | 12.10 - 13.48 | 0.668 times | Fri 30 May 2025 | 13.90 (5.38%) | 13.19 | 11.15 - 14.48 | 0.8095 times | Wed 30 April 2025 | 13.19 (9.46%) | 12.06 | 12.06 - 14.44 | 0.6522 times | Fri 28 March 2025 | 12.05 (-4.37%) | 12.50 | 11.41 - 15.75 | 3.257 times |
Indicator Analysis of GennexLab
Please login to view indicator analysis. or View indicator analysis of GennexLab 531739 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gennex Lab 531739
DMA (daily moving average) of Gennex Lab 531739
| DMA period | DMA value |
| 5 day DMA | 13.89 |
| 12 day DMA | 13.2 |
| 20 day DMA | 13.18 |
| 35 day DMA | 13.7 |
| 50 day DMA | 14.18 |
| 100 day DMA | 13.16 |
| 150 day DMA | 13.15 |
| 200 day DMA | 13.17 |
EMA (exponential moving average) of Gennex Lab 531739
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.07 | 13.72 | 13.43 |
| 12 day EMA | 13.56 | 13.34 | 13.17 |
| 20 day EMA | 13.5 | 13.37 | 13.27 |
| 35 day EMA | 13.69 | 13.63 | 13.59 |
| 50 day EMA | 14.07 | 14.04 | 14.03 |
SMA (simple moving average) of Gennex Lab 531739
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.89 | 13.55 | 13.22 |
| 12 day SMA | 13.2 | 13.05 | 12.95 |
| 20 day SMA | 13.18 | 13.15 | 13.12 |
| 35 day SMA | 13.7 | 13.72 | 13.75 |
| 50 day SMA | 14.18 | 14.16 | 14.16 |
| 100 day SMA | 13.16 | 13.14 | 13.12 |
| 150 day SMA | 13.15 | 13.14 | 13.13 |
| 200 day SMA | 13.17 | 13.16 | 13.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.