Login or Join
HomepageGennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gennex Lab 531739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GennexLab
Strong Daily Stock price targets for GennexLab 531739 are 13.84 and 14.24
| Daily Target 1 | 13.76 |
| Daily Target 2 | 13.92 |
| Daily Target 3 | 14.16 |
| Daily Target 4 | 14.32 |
| Daily Target 5 | 14.56 |
Daily price and volume Gennex Lab
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 14.08 (-1.26%) | 14.40 | 14.00 - 14.40 | 0.8772 times | Thu 25 July 2024 | 14.26 (0.71%) | 14.15 | 14.00 - 14.30 | 0.3976 times | Wed 24 July 2024 | 14.16 (2.09%) | 13.87 | 13.72 - 14.30 | 0.7232 times | Tue 23 July 2024 | 13.87 (-0.07%) | 13.97 | 13.31 - 14.25 | 0.6621 times | Mon 22 July 2024 | 13.88 (-2.25%) | 14.47 | 13.85 - 14.47 | 0.4724 times | Fri 19 July 2024 | 14.20 (3.65%) | 13.25 | 13.25 - 14.30 | 0.9551 times | Thu 18 July 2024 | 13.70 (-3.25%) | 14.38 | 13.51 - 14.60 | 1.8444 times | Tue 16 July 2024 | 14.16 (0.21%) | 14.13 | 14.00 - 14.55 | 0.9181 times | Mon 15 July 2024 | 14.13 (-1.33%) | 14.60 | 13.65 - 14.70 | 1.5043 times | Fri 12 July 2024 | 14.32 (-0.21%) | 14.39 | 14.16 - 14.70 | 1.6457 times | Thu 11 July 2024 | 14.35 (-4.14%) | 15.00 | 14.23 - 15.18 | 1.4836 times |
Weekly price and charts GennexLab
Strong weekly Stock price targets for GennexLab 531739 are 13.12 and 14.28
| Weekly Target 1 | 12.79 |
| Weekly Target 2 | 13.44 |
| Weekly Target 3 | 13.953333333333 |
| Weekly Target 4 | 14.6 |
| Weekly Target 5 | 15.11 |
Weekly price and volumes for Gennex Lab
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 14.08 (-0.85%) | 14.47 | 13.31 - 14.47 | 0.6932 times | Fri 19 July 2024 | 14.20 (-0.84%) | 14.60 | 13.25 - 14.70 | 1.1555 times | Fri 12 July 2024 | 14.32 (-5.1%) | 15.10 | 14.16 - 15.77 | 1.4905 times | Fri 05 July 2024 | 15.09 (-4.13%) | 15.89 | 14.68 - 15.89 | 0.6971 times | Fri 28 June 2024 | 15.74 (-1.56%) | 16.25 | 15.31 - 16.30 | 0.5205 times | Fri 21 June 2024 | 15.99 (-3.21%) | 17.00 | 15.50 - 17.20 | 0.5067 times | Fri 14 June 2024 | 16.52 (3.7%) | 16.24 | 15.19 - 16.52 | 0.8401 times | Fri 07 June 2024 | 15.93 (-7.17%) | 17.39 | 15.33 - 17.75 | 0.5841 times | Fri 31 May 2024 | 17.16 (-9.06%) | 18.90 | 16.91 - 19.23 | 1.1401 times | Fri 24 May 2024 | 18.87 (11.86%) | 16.87 | 16.62 - 19.50 | 2.3723 times | Sat 18 May 2024 | 16.87 (14.76%) | 14.85 | 14.10 - 18.44 | 3.7921 times |
Monthly price and charts GennexLab
Strong monthly Stock price targets for GennexLab 531739 are 12.35 and 14.99
| Monthly Target 1 | 11.77 |
| Monthly Target 2 | 12.92 |
| Monthly Target 3 | 14.406666666667 |
| Monthly Target 4 | 15.56 |
| Monthly Target 5 | 17.05 |
Monthly price and volumes Gennex Lab
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 14.08 (-10.55%) | 15.89 | 13.25 - 15.89 | 0.6669 times | Fri 28 June 2024 | 15.74 (-8.28%) | 17.39 | 15.19 - 17.75 | 0.4051 times | Fri 31 May 2024 | 17.16 (7.38%) | 16.09 | 13.90 - 19.50 | 1.3305 times | Tue 30 April 2024 | 15.98 (1.14%) | 15.80 | 15.00 - 17.93 | 0.4808 times | Thu 28 March 2024 | 15.80 (-9.4%) | 16.57 | 13.90 - 19.32 | 0.8002 times | Thu 29 February 2024 | 17.44 (-11.02%) | 19.99 | 17.44 - 21.89 | 0.7559 times | Wed 31 January 2024 | 19.60 (16.6%) | 16.81 | 16.81 - 21.24 | 1.4693 times | Fri 29 December 2023 | 16.81 (4.6%) | 16.09 | 15.86 - 17.86 | 0.7219 times | Thu 30 November 2023 | 16.07 (42.09%) | 11.54 | 11.00 - 16.58 | 1.7722 times | Tue 31 October 2023 | 11.31 (21.48%) | 9.49 | 9.31 - 14.25 | 1.5972 times | Fri 29 September 2023 | 9.31 (15.22%) | 8.14 | 7.50 - 9.89 | 0.6134 times |
Indicator Analysis of GennexLab
Please login to view indicator analysis. or View indicator analysis of GennexLab 531739 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gennex Lab 531739
DMA (daily moving average) of Gennex Lab 531739
| DMA period | DMA value |
| 5 day DMA | 14.05 |
| 12 day DMA | 14.17 |
| 20 day DMA | 14.63 |
| 35 day DMA | 15.2 |
| 50 day DMA | 15.86 |
| 100 day DMA | 16.12 |
| 150 day DMA | 17.08 |
| 200 day DMA | 16.27 |
EMA (exponential moving average) of Gennex Lab 531739
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.11 | 14.12 | 14.05 |
| 12 day EMA | 14.29 | 14.33 | 14.34 |
| 20 day EMA | 14.6 | 14.65 | 14.69 |
| 35 day EMA | 15.12 | 15.18 | 15.23 |
| 50 day EMA | 15.64 | 15.7 | 15.76 |
SMA (simple moving average) of Gennex Lab 531739
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.05 | 14.07 | 13.96 |
| 12 day SMA | 14.17 | 14.29 | 14.33 |
| 20 day SMA | 14.63 | 14.71 | 14.79 |
| 35 day SMA | 15.2 | 15.24 | 15.3 |
| 50 day SMA | 15.86 | 15.94 | 15.96 |
| 100 day SMA | 16.12 | 16.17 | 16.22 |
| 150 day SMA | 17.08 | 17.1 | 17.11 |
| 200 day SMA | 16.27 | 16.25 | 16.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.