Login or Join
HomepageGennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gennex Lab 531739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GennexLab
Strong Daily Stock price targets for GennexLab 531739 are 14.05 and 14.93
| Daily Target 1 | 13.87 |
| Daily Target 2 | 14.22 |
| Daily Target 3 | 14.75 |
| Daily Target 4 | 15.1 |
| Daily Target 5 | 15.63 |
Daily price and volume Gennex Lab
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 14.57 (-2.93%) | 15.05 | 14.40 - 15.28 | 0.5434 times | Mon 17 November 2025 | 15.01 (-4.76%) | 15.76 | 14.80 - 16.18 | 1.2262 times | Fri 14 November 2025 | 15.76 (0.57%) | 15.52 | 15.52 - 16.05 | 0.4685 times | Thu 13 November 2025 | 15.67 (-1.82%) | 15.96 | 15.55 - 16.20 | 1.6034 times | Wed 12 November 2025 | 15.96 (1.66%) | 15.85 | 15.26 - 16.00 | 1.4181 times | Tue 11 November 2025 | 15.70 (3.9%) | 15.13 | 14.75 - 16.30 | 0.844 times | Mon 10 November 2025 | 15.11 (5.96%) | 14.26 | 14.25 - 15.37 | 0.89 times | Fri 07 November 2025 | 14.26 (-0.35%) | 14.02 | 14.01 - 14.49 | 0.6208 times | Thu 06 November 2025 | 14.31 (-5.29%) | 15.03 | 14.03 - 15.34 | 1.0144 times | Tue 04 November 2025 | 15.11 (-2.26%) | 15.25 | 14.80 - 15.70 | 1.3713 times | Mon 03 November 2025 | 15.46 (-5.9%) | 16.56 | 15.27 - 16.70 | 0.9909 times |
Weekly price and charts GennexLab
Strong weekly Stock price targets for GennexLab 531739 are 13.6 and 15.38
| Weekly Target 1 | 13.27 |
| Weekly Target 2 | 13.92 |
| Weekly Target 3 | 15.05 |
| Weekly Target 4 | 15.7 |
| Weekly Target 5 | 16.83 |
Weekly price and volumes for Gennex Lab
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 14.57 (-7.55%) | 15.76 | 14.40 - 16.18 | 0.2255 times | Fri 14 November 2025 | 15.76 (10.52%) | 14.26 | 14.25 - 16.30 | 0.6657 times | Fri 07 November 2025 | 14.26 (-13.21%) | 16.56 | 14.01 - 16.70 | 0.5094 times | Fri 31 October 2025 | 16.43 (14.49%) | 14.60 | 14.57 - 17.25 | 2.9027 times | Thu 23 October 2025 | 14.35 (2.21%) | 14.00 | 13.76 - 14.75 | 0.354 times | Fri 17 October 2025 | 14.04 (15.18%) | 12.42 | 11.95 - 14.50 | 2.5293 times | Fri 10 October 2025 | 12.19 (-4.77%) | 12.56 | 12.03 - 12.90 | 0.4216 times | Fri 03 October 2025 | 12.80 (8.38%) | 11.83 | 10.95 - 12.95 | 0.9232 times | Fri 26 September 2025 | 11.81 (-6.34%) | 12.61 | 11.56 - 12.76 | 0.4155 times | Fri 19 September 2025 | 12.61 (11.2%) | 11.39 | 11.14 - 13.25 | 1.0531 times | Fri 12 September 2025 | 11.34 (-0.09%) | 11.45 | 10.84 - 11.58 | 0.3853 times |
Monthly price and charts GennexLab
Strong monthly Stock price targets for GennexLab 531739 are 12.95 and 15.64
| Monthly Target 1 | 12.4 |
| Monthly Target 2 | 13.49 |
| Monthly Target 3 | 15.093333333333 |
| Monthly Target 4 | 16.18 |
| Monthly Target 5 | 17.78 |
Monthly price and volumes Gennex Lab
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 14.57 (-11.32%) | 16.56 | 14.01 - 16.70 | 0.442 times | Fri 31 October 2025 | 16.43 (46.96%) | 11.38 | 11.18 - 17.25 | 2.0754 times | Tue 30 September 2025 | 11.18 (-5.89%) | 12.39 | 10.84 - 13.25 | 0.9397 times | Fri 29 August 2025 | 11.88 (-6.82%) | 12.94 | 11.50 - 13.00 | 0.5365 times | Thu 31 July 2025 | 12.75 (3.57%) | 12.33 | 12.20 - 15.19 | 0.9598 times | Mon 30 June 2025 | 12.31 (-11.44%) | 13.46 | 12.10 - 13.48 | 0.5003 times | Fri 30 May 2025 | 13.90 (5.38%) | 13.19 | 11.15 - 14.48 | 0.6063 times | Wed 30 April 2025 | 13.19 (9.46%) | 12.06 | 12.06 - 14.44 | 0.4885 times | Fri 28 March 2025 | 12.05 (-4.37%) | 12.50 | 11.41 - 15.75 | 2.4393 times | Fri 28 February 2025 | 12.60 (-10.26%) | 14.56 | 11.50 - 15.45 | 1.0123 times | Fri 31 January 2025 | 14.04 (-14.02%) | 16.34 | 13.13 - 19.00 | 0.7983 times |
Indicator Analysis of GennexLab
Please login to view indicator analysis. or View indicator analysis of GennexLab 531739 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gennex Lab 531739
DMA (daily moving average) of Gennex Lab 531739
| DMA period | DMA value |
| 5 day DMA | 15.39 |
| 12 day DMA | 15.28 |
| 20 day DMA | 15.32 |
| 35 day DMA | 14.08 |
| 50 day DMA | 13.43 |
| 100 day DMA | 13.06 |
| 150 day DMA | 13.09 |
| 200 day DMA | 13.24 |
EMA (exponential moving average) of Gennex Lab 531739
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.13 | 15.41 | 15.61 |
| 12 day EMA | 15.2 | 15.31 | 15.37 |
| 20 day EMA | 14.94 | 14.98 | 14.98 |
| 35 day EMA | 14.32 | 14.3 | 14.26 |
| 50 day EMA | 13.48 | 13.44 | 13.38 |
SMA (simple moving average) of Gennex Lab 531739
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.39 | 15.62 | 15.64 |
| 12 day SMA | 15.28 | 15.43 | 15.56 |
| 20 day SMA | 15.32 | 15.3 | 15.24 |
| 35 day SMA | 14.08 | 14.01 | 13.93 |
| 50 day SMA | 13.43 | 13.37 | 13.31 |
| 100 day SMA | 13.06 | 13.04 | 13.01 |
| 150 day SMA | 13.09 | 13.08 | 13.07 |
| 200 day SMA | 13.24 | 13.25 | 13.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.