Login or Join
HomepageGennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gennex Lab 531739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GennexLab
Strong Daily Stock price targets for GennexLab 531739 are 12.47 and 13.11
| Daily Target 1 | 12.28 |
| Daily Target 2 | 12.65 |
| Daily Target 3 | 12.92 |
| Daily Target 4 | 13.29 |
| Daily Target 5 | 13.56 |
Daily price and volume Gennex Lab
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.02 (0.85%) | 13.19 | 12.55 - 13.19 | 1.0001 times | Mon 08 December 2025 | 12.91 (-4.51%) | 13.51 | 12.72 - 13.51 | 0.6583 times | Fri 05 December 2025 | 13.52 (0.22%) | 13.77 | 13.31 - 13.77 | 0.5784 times | Thu 04 December 2025 | 13.49 (-3.85%) | 14.02 | 13.40 - 14.40 | 1.1854 times | Wed 03 December 2025 | 14.03 (1.37%) | 13.97 | 13.85 - 14.58 | 1.5339 times | Tue 02 December 2025 | 13.84 (-2.4%) | 14.44 | 13.57 - 14.49 | 0.5508 times | Mon 01 December 2025 | 14.18 (5.19%) | 13.54 | 13.54 - 14.31 | 1.4489 times | Fri 28 November 2025 | 13.48 (-2.11%) | 13.94 | 13.42 - 13.94 | 0.4939 times | Thu 27 November 2025 | 13.77 (0.44%) | 13.66 | 13.48 - 13.97 | 0.5279 times | Wed 26 November 2025 | 13.71 (-0.15%) | 13.90 | 13.61 - 13.90 | 2.0224 times | Tue 25 November 2025 | 13.73 (-1.01%) | 13.55 | 13.55 - 14.12 | 0.2591 times |
Weekly price and charts GennexLab
Strong weekly Stock price targets for GennexLab 531739 are 12.31 and 13.27
| Weekly Target 1 | 12.07 |
| Weekly Target 2 | 12.54 |
| Weekly Target 3 | 13.026666666667 |
| Weekly Target 4 | 13.5 |
| Weekly Target 5 | 13.99 |
Weekly price and volumes for Gennex Lab
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.02 (-3.7%) | 13.51 | 12.55 - 13.51 | 0.1561 times | Fri 05 December 2025 | 13.52 (0.3%) | 13.54 | 13.31 - 14.58 | 0.4988 times | Fri 28 November 2025 | 13.48 (-1.82%) | 13.55 | 13.42 - 14.12 | 0.3795 times | Fri 21 November 2025 | 13.73 (-12.88%) | 15.76 | 13.40 - 16.18 | 0.5158 times | Fri 14 November 2025 | 15.76 (10.52%) | 14.26 | 14.25 - 16.30 | 0.7619 times | Fri 07 November 2025 | 14.26 (-13.21%) | 16.56 | 14.01 - 16.70 | 0.583 times | Fri 31 October 2025 | 16.43 (14.49%) | 14.60 | 14.57 - 17.25 | 3.3223 times | Thu 23 October 2025 | 14.35 (2.21%) | 14.00 | 13.76 - 14.75 | 0.4052 times | Fri 17 October 2025 | 14.04 (15.18%) | 12.42 | 11.95 - 14.50 | 2.8949 times | Fri 10 October 2025 | 12.19 (-4.77%) | 12.56 | 12.03 - 12.90 | 0.4825 times | Fri 03 October 2025 | 12.80 (8.38%) | 11.83 | 10.95 - 12.95 | 1.0566 times |
Monthly price and charts GennexLab
Strong monthly Stock price targets for GennexLab 531739 are 11.77 and 13.8
| Monthly Target 1 | 11.35 |
| Monthly Target 2 | 12.19 |
| Monthly Target 3 | 13.383333333333 |
| Monthly Target 4 | 14.22 |
| Monthly Target 5 | 15.41 |
Monthly price and volumes Gennex Lab
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.02 (-3.41%) | 13.54 | 12.55 - 14.58 | 0.1932 times | Fri 28 November 2025 | 13.48 (-17.95%) | 16.56 | 13.40 - 16.70 | 0.661 times | Fri 31 October 2025 | 16.43 (46.96%) | 11.38 | 11.18 - 17.25 | 2.2211 times | Tue 30 September 2025 | 11.18 (-5.89%) | 12.39 | 10.84 - 13.25 | 1.0056 times | Fri 29 August 2025 | 11.88 (-6.82%) | 12.94 | 11.50 - 13.00 | 0.5742 times | Thu 31 July 2025 | 12.75 (3.57%) | 12.33 | 12.20 - 15.19 | 1.0272 times | Mon 30 June 2025 | 12.31 (-11.44%) | 13.46 | 12.10 - 13.48 | 0.5354 times | Fri 30 May 2025 | 13.90 (5.38%) | 13.19 | 11.15 - 14.48 | 0.6488 times | Wed 30 April 2025 | 13.19 (9.46%) | 12.06 | 12.06 - 14.44 | 0.5228 times | Fri 28 March 2025 | 12.05 (-4.37%) | 12.50 | 11.41 - 15.75 | 2.6106 times | Fri 28 February 2025 | 12.60 (-10.26%) | 14.56 | 11.50 - 15.45 | 1.0833 times |
Indicator Analysis of GennexLab
Please login to view indicator analysis. or View indicator analysis of GennexLab 531739 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gennex Lab 531739
DMA (daily moving average) of Gennex Lab 531739
| DMA period | DMA value |
| 5 day DMA | 13.39 |
| 12 day DMA | 13.63 |
| 20 day DMA | 14.22 |
| 35 day DMA | 14.63 |
| 50 day DMA | 13.93 |
| 100 day DMA | 13.19 |
| 150 day DMA | 13.12 |
| 200 day DMA | 13.18 |
EMA (exponential moving average) of Gennex Lab 531739
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.29 | 13.43 | 13.69 |
| 12 day EMA | 13.67 | 13.79 | 13.95 |
| 20 day EMA | 13.92 | 14.02 | 14.14 |
| 35 day EMA | 13.84 | 13.89 | 13.95 |
| 50 day EMA | 13.77 | 13.8 | 13.84 |
SMA (simple moving average) of Gennex Lab 531739
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.39 | 13.56 | 13.81 |
| 12 day SMA | 13.63 | 13.69 | 13.81 |
| 20 day SMA | 14.22 | 14.32 | 14.39 |
| 35 day SMA | 14.63 | 14.66 | 14.67 |
| 50 day SMA | 13.93 | 13.92 | 13.91 |
| 100 day SMA | 13.19 | 13.2 | 13.22 |
| 150 day SMA | 13.12 | 13.13 | 13.12 |
| 200 day SMA | 13.18 | 13.19 | 13.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.