Login or Join
HomepageGennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gennex Lab 531739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GennexLab
Strong Daily Stock price targets for GennexLab 531739 are 7.15 and 8.57
| Daily Target 1 | 6.86 |
| Daily Target 2 | 7.44 |
| Daily Target 3 | 8.28 |
| Daily Target 4 | 8.86 |
| Daily Target 5 | 9.7 |
Daily price and volume Gennex Lab
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.02 (-10.49%) | 8.91 | 7.70 - 9.12 | 3.1708 times | Thu 29 October 2026 | 8.96 (-1.54%) | 9.20 | 8.91 - 9.20 | 0.4525 times | Wed 28 October 2026 | 9.10 (2.48%) | 8.80 | 8.80 - 9.21 | 0.687 times | Tue 27 October 2026 | 8.88 (3.38%) | 8.65 | 8.50 - 9.15 | 0.5734 times | Mon 26 October 2026 | 8.59 (-1.26%) | 8.74 | 8.53 - 8.87 | 0.531 times | Fri 23 October 2026 | 8.70 (-1.69%) | 8.95 | 8.50 - 8.99 | 0.5529 times | Thu 22 October 2026 | 8.85 (-0.56%) | 8.99 | 8.76 - 8.99 | 0.3371 times | Wed 21 October 2026 | 8.90 (-0.78%) | 9.10 | 8.60 - 9.20 | 0.8707 times | Mon 19 October 2026 | 8.97 (-0.55%) | 9.20 | 8.80 - 9.20 | 0.8042 times | Fri 16 October 2026 | 9.02 (-2.8%) | 9.30 | 8.90 - 9.47 | 2.0205 times | Thu 15 October 2026 | 9.28 (-1.59%) | 9.21 | 9.21 - 9.43 | 0.5691 times |
Weekly price and charts GennexLab
Strong weekly Stock price targets for GennexLab 531739 are 7.11 and 8.62
| Weekly Target 1 | 6.8 |
| Weekly Target 2 | 7.41 |
| Weekly Target 3 | 8.31 |
| Weekly Target 4 | 8.92 |
| Weekly Target 5 | 9.82 |
Weekly price and volumes for Gennex Lab
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.02 (-7.82%) | 8.74 | 7.70 - 9.21 | 1.2086 times | Fri 23 October 2026 | 8.70 (-3.55%) | 9.20 | 8.50 - 9.20 | 0.5725 times | Fri 16 October 2026 | 9.02 (-8.98%) | 9.65 | 8.27 - 9.89 | 1.2417 times | Tue 06 October 2026 | 9.91 (1.12%) | 9.95 | 9.76 - 10.25 | 0.2108 times | Thu 01 October 2026 | 9.80 (-2.97%) | 10.16 | 9.70 - 10.90 | 0.6628 times | Fri 25 September 2026 | 10.10 (-1.66%) | 10.21 | 10.01 - 10.65 | 0.5038 times | Fri 18 September 2026 | 10.27 (-6.97%) | 11.10 | 10.00 - 11.25 | 0.8174 times | Fri 11 September 2026 | 11.04 (-8.91%) | 11.81 | 10.68 - 12.08 | 0.7383 times | Fri 04 September 2026 | 12.12 (-6.12%) | 12.94 | 11.70 - 12.99 | 1.2257 times | Fri 28 August 2026 | 12.91 (1.97%) | 12.74 | 11.67 - 13.25 | 2.8185 times | Fri 21 August 2026 | 12.66 (17.01%) | 10.77 | 9.51 - 12.89 | 6.7831 times |
Monthly price and charts GennexLab
Strong monthly Stock price targets for GennexLab 531739 are 6.59 and 9.14
| Monthly Target 1 | 6.11 |
| Monthly Target 2 | 7.06 |
| Monthly Target 3 | 8.6566666666667 |
| Monthly Target 4 | 9.61 |
| Monthly Target 5 | 11.21 |
Monthly price and volumes Gennex Lab
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.02 (-20.44%) | 10.06 | 7.70 - 10.25 | 0.5279 times | Tue 29 September 2026 | 10.08 (-20.13%) | 12.88 | 9.80 - 12.93 | 0.5565 times | Mon 31 August 2026 | 12.62 (42.44%) | 8.94 | 8.75 - 13.25 | 2.248 times | Fri 31 July 2026 | 8.86 (-17.35%) | 10.89 | 8.25 - 10.99 | 0.8085 times | Tue 30 June 2026 | 10.72 (-8.92%) | 11.86 | 10.00 - 12.50 | 0.7698 times | Fri 29 May 2026 | 11.77 (17.82%) | 10.24 | 8.78 - 12.99 | 1.891 times | Thu 30 April 2026 | 9.99 (40.11%) | 7.40 | 7.40 - 11.00 | 0.6867 times | Mon 30 March 2026 | 7.13 (-36.57%) | 10.36 | 7.05 - 11.46 | 1.073 times | Fri 27 February 2026 | 11.24 (-8.62%) | 12.53 | 10.91 - 12.99 | 0.5212 times | Fri 30 January 2026 | 12.30 (-13.99%) | 14.14 | 11.66 - 14.89 | 0.9173 times | Wed 31 December 2025 | 14.30 (6.08%) | 13.54 | 12.10 - 14.90 | 0.7749 times |
Indicator Analysis of GennexLab
Please login to view indicator analysis. or View indicator analysis of GennexLab 531739 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gennex Lab 531739
DMA (daily moving average) of Gennex Lab 531739
| DMA period | DMA value |
| 5 day DMA | 8.71 |
| 12 day DMA | 8.89 |
| 20 day DMA | 9.26 |
| 35 day DMA | 9.96 |
| 50 day DMA | 10.56 |
| 100 day DMA | 10.2 |
| 150 day DMA | 10.14 |
| 200 day DMA | 10.66 |
EMA (exponential moving average) of Gennex Lab 531739
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.63 | 8.93 | 8.92 |
| 12 day EMA | 8.93 | 9.1 | 9.13 |
| 20 day EMA | 9.24 | 9.37 | 9.41 |
| 35 day EMA | 9.72 | 9.82 | 9.87 |
| 50 day EMA | 10.24 | 10.33 | 10.39 |
SMA (simple moving average) of Gennex Lab 531739
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.71 | 8.85 | 8.82 |
| 12 day SMA | 8.89 | 8.99 | 9.04 |
| 20 day SMA | 9.26 | 9.37 | 9.44 |
| 35 day SMA | 9.96 | 10.07 | 10.16 |
| 50 day SMA | 10.56 | 10.58 | 10.58 |
| 100 day SMA | 10.2 | 10.23 | 10.26 |
| 150 day SMA | 10.14 | 10.15 | 10.16 |
| 200 day SMA | 10.66 | 10.7 | 10.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.