Login or Join
HomepageGennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gennex Lab 531739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GennexLab
Strong Daily Stock price targets for GennexLab 531739 are 20.69 and 20.69
| Daily Target 1 | 20.69 |
| Daily Target 2 | 20.69 |
| Daily Target 3 | 20.69 |
| Daily Target 4 | 20.69 |
| Daily Target 5 | 20.69 |
Daily price and volume Gennex Lab
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 20.69 (-4.96%) | 20.69 | 20.69 - 20.69 | 0.5714 times | Tue 01 October 2024 | 21.77 (-4.98%) | 23.50 | 21.77 - 23.50 | 3.6212 times | Mon 30 September 2024 | 22.91 (-3.01%) | 24.00 | 22.50 - 24.68 | 0.4117 times | Fri 27 September 2024 | 23.62 (-4.99%) | 24.99 | 23.62 - 25.62 | 0.4863 times | Thu 26 September 2024 | 24.86 (1.89%) | 23.91 | 23.25 - 25.62 | 0.4616 times | Wed 25 September 2024 | 24.40 (-4.98%) | 25.60 | 24.40 - 26.00 | 0.3963 times | Tue 24 September 2024 | 25.68 (-1.53%) | 27.00 | 25.11 - 27.00 | 0.6459 times | Mon 23 September 2024 | 26.08 (3.66%) | 23.91 | 23.91 - 26.41 | 1.6106 times | Fri 20 September 2024 | 25.16 (-4.98%) | 25.16 | 25.16 - 25.68 | 0.7616 times | Thu 19 September 2024 | 26.48 (-4.99%) | 28.40 | 26.48 - 29.00 | 1.0334 times | Wed 18 September 2024 | 27.87 (4.58%) | 27.98 | 25.32 - 27.98 | 5.8554 times |
Weekly price and charts GennexLab
Strong weekly Stock price targets for GennexLab 531739 are 18.7 and 22.69
| Weekly Target 1 | 18.03 |
| Weekly Target 2 | 19.36 |
| Weekly Target 3 | 22.02 |
| Weekly Target 4 | 23.35 |
| Weekly Target 5 | 26.01 |
Weekly price and volumes for Gennex Lab
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 20.69 (-12.4%) | 24.00 | 20.69 - 24.68 | 1.0497 times | Fri 27 September 2024 | 23.62 (-6.12%) | 23.91 | 23.25 - 27.00 | 0.8209 times | Fri 20 September 2024 | 25.16 (4.01%) | 25.39 | 25.16 - 29.00 | 1.9039 times | Fri 13 September 2024 | 24.19 (24.5%) | 19.50 | 19.50 - 24.19 | 1.8 times | Fri 06 September 2024 | 19.43 (6.64%) | 18.39 | 17.40 - 19.48 | 1.067 times | Fri 30 August 2024 | 18.22 (-0.11%) | 18.49 | 17.63 - 20.49 | 1.2552 times | Fri 23 August 2024 | 18.24 (14.57%) | 16.00 | 15.21 - 18.40 | 1.1569 times | Fri 16 August 2024 | 15.92 (13.07%) | 14.19 | 13.86 - 15.92 | 0.5498 times | Fri 09 August 2024 | 14.08 (-1.12%) | 14.22 | 13.50 - 14.28 | 0.1746 times | Fri 02 August 2024 | 14.24 (1.14%) | 14.27 | 14.08 - 15.00 | 0.2219 times | Fri 26 July 2024 | 14.08 (-0.85%) | 14.47 | 13.31 - 14.47 | 0.2466 times |
Monthly price and charts GennexLab
Strong monthly Stock price targets for GennexLab 531739 are 19.29 and 22.1
| Monthly Target 1 | 18.82 |
| Monthly Target 2 | 19.75 |
| Monthly Target 3 | 21.626666666667 |
| Monthly Target 4 | 22.56 |
| Monthly Target 5 | 24.44 |
Monthly price and volumes Gennex Lab
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 20.69 (-9.69%) | 23.50 | 20.69 - 23.50 | 0.4207 times | Mon 30 September 2024 | 22.91 (25.74%) | 18.39 | 17.40 - 29.00 | 2.5023 times | Fri 30 August 2024 | 18.22 (25.05%) | 14.74 | 13.50 - 20.49 | 1.4148 times | Wed 31 July 2024 | 14.57 (-7.43%) | 15.89 | 13.25 - 15.89 | 0.6952 times | Fri 28 June 2024 | 15.74 (-8.28%) | 17.39 | 15.19 - 17.75 | 0.3838 times | Fri 31 May 2024 | 17.16 (7.38%) | 16.09 | 13.90 - 19.50 | 1.2608 times | Tue 30 April 2024 | 15.98 (1.14%) | 15.80 | 15.00 - 17.93 | 0.4556 times | Thu 28 March 2024 | 15.80 (-9.4%) | 16.57 | 13.90 - 19.32 | 0.7583 times | Thu 29 February 2024 | 17.44 (-11.02%) | 19.99 | 17.44 - 21.89 | 0.7163 times | Wed 31 January 2024 | 19.60 (16.6%) | 16.81 | 16.81 - 21.24 | 1.3923 times | Fri 29 December 2023 | 16.81 (4.6%) | 16.09 | 15.86 - 17.86 | 0.6841 times |
Indicator Analysis of GennexLab
Please login to view indicator analysis. or View indicator analysis of GennexLab 531739 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gennex Lab 531739
DMA (daily moving average) of Gennex Lab 531739
| DMA period | DMA value |
| 5 day DMA | 22.77 |
| 12 day DMA | 24.68 |
| 20 day DMA | 23.52 |
| 35 day DMA | 20.93 |
| 50 day DMA | 18.92 |
| 100 day DMA | 17.44 |
| 150 day DMA | 17.16 |
| 200 day DMA | 17.57 |
EMA (exponential moving average) of Gennex Lab 531739
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.43 | 23.3 | 24.06 |
| 12 day EMA | 23.27 | 23.74 | 24.1 |
| 20 day EMA | 22.78 | 23 | 23.13 |
| 35 day EMA | 21.11 | 21.13 | 21.09 |
| 50 day EMA | 18.87 | 18.8 | 18.68 |
SMA (simple moving average) of Gennex Lab 531739
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.77 | 23.51 | 24.29 |
| 12 day SMA | 24.68 | 25.07 | 25.27 |
| 20 day SMA | 23.52 | 23.37 | 23.17 |
| 35 day SMA | 20.93 | 20.76 | 20.54 |
| 50 day SMA | 18.92 | 18.78 | 18.62 |
| 100 day SMA | 17.44 | 17.38 | 17.31 |
| 150 day SMA | 17.16 | 17.16 | 17.15 |
| 200 day SMA | 17.57 | 17.56 | 17.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.