GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gennex Lab 531739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GennexLab

Strong Daily Stock price targets for GennexLab 531739 are 10.8 and 12.19

Daily Target 19.79
Daily Target 210.42
Daily Target 311.183333333333
Daily Target 411.81
Daily Target 512.57

Daily price and volume Gennex Lab

Date Closing Open Range Volume
Thu 21 May 2026 11.04 (0.82%) 10.99 10.56 - 11.95 0.7898 times
Wed 20 May 2026 10.95 (0%) 10.98 10.61 - 11.40 1.4207 times
Tue 19 May 2026 10.95 (19.93%) 9.36 9.09 - 10.95 4.7677 times
Mon 18 May 2026 9.13 (-4.1%) 9.50 8.78 - 9.50 0.3967 times
Fri 15 May 2026 9.52 (0.11%) 9.59 9.27 - 9.74 0.1885 times
Thu 14 May 2026 9.51 (-1.96%) 9.98 9.26 - 9.98 0.4881 times
Wed 13 May 2026 9.70 (-1.62%) 9.91 9.51 - 10.09 0.3298 times
Tue 12 May 2026 9.86 (-0.8%) 9.86 9.70 - 10.08 0.3296 times
Mon 11 May 2026 9.94 (-0.6%) 9.81 9.70 - 10.12 0.2181 times
Fri 08 May 2026 10.00 (-1.57%) 10.94 9.13 - 10.94 1.0709 times
Thu 07 May 2026 10.16 (0.99%) 10.18 9.95 - 10.35 0.592 times

Daily chart GennexLab

Weekly price and charts GennexLab

Strong weekly Stock price targets for GennexLab 531739 are 9.91 and 13.08

Weekly Target 17.42
Weekly Target 29.23
Weekly Target 310.59
Weekly Target 412.4
Weekly Target 513.76

Weekly price and volumes for Gennex Lab

Date Closing Open Range Volume
Thu 21 May 2026 11.04 (15.97%) 9.50 8.78 - 11.95 2.6012 times
Fri 15 May 2026 9.52 (-4.8%) 9.81 9.26 - 10.12 0.5482 times
Fri 08 May 2026 10.00 (0.1%) 10.24 9.13 - 12.00 1.1643 times
Thu 30 April 2026 9.99 (-3.57%) 10.36 9.90 - 10.64 0.369 times
Fri 24 April 2026 10.36 (0.58%) 10.42 10.15 - 11.00 0.5297 times
Fri 17 April 2026 10.30 (0.29%) 10.15 9.52 - 10.74 0.5107 times
Fri 10 April 2026 10.27 (9.14%) 9.59 9.04 - 10.49 0.6538 times
Thu 02 April 2026 9.41 (17.48%) 8.09 7.05 - 9.81 1.1597 times
Fri 27 March 2026 8.01 (-14.79%) 9.38 7.87 - 9.75 1.6261 times
Fri 20 March 2026 9.40 (-3.09%) 9.60 9.15 - 9.88 0.8373 times
Fri 13 March 2026 9.70 (-11.74%) 10.84 9.61 - 10.85 0.9568 times

weekly chart GennexLab

Monthly price and charts GennexLab

Strong monthly Stock price targets for GennexLab 531739 are 9.91 and 13.13

Monthly Target 17.39
Monthly Target 29.21
Monthly Target 310.606666666667
Monthly Target 412.43
Monthly Target 513.83

Monthly price and volumes Gennex Lab

Date Closing Open Range Volume
Thu 21 May 2026 11.04 (10.51%) 10.24 8.78 - 12.00 1.0876 times
Thu 30 April 2026 9.99 (40.11%) 7.40 7.40 - 11.00 0.6817 times
Mon 30 March 2026 7.13 (-36.57%) 10.36 7.05 - 11.46 1.0653 times
Fri 27 February 2026 11.24 (-8.62%) 12.53 10.91 - 12.99 0.5174 times
Fri 30 January 2026 12.30 (-13.99%) 14.14 11.66 - 14.89 0.9107 times
Wed 31 December 2025 14.30 (6.08%) 13.54 12.10 - 14.90 0.7693 times
Fri 28 November 2025 13.48 (-17.95%) 16.56 13.40 - 16.70 0.77 times
Fri 31 October 2025 16.43 (46.96%) 11.38 11.18 - 17.25 2.4531 times
Tue 30 September 2025 11.18 (-5.89%) 12.39 10.84 - 13.25 1.1107 times
Fri 29 August 2025 11.88 (-6.82%) 12.94 11.50 - 13.00 0.6342 times
Thu 31 July 2025 12.75 (3.57%) 12.33 12.20 - 15.19 1.1345 times

monthly chart GennexLab

DMA SMA EMA moving averages of Gennex Lab 531739

DMA (daily moving average) of Gennex Lab 531739

DMA period DMA value
5 day DMA 10.32
12 day DMA 10.07
20 day DMA 10.13
35 day DMA 9.96
50 day DMA 9.81
100 day DMA 11.22
150 day DMA 12.18
200 day DMA 12.17

EMA (exponential moving average) of Gennex Lab 531739

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5510.39.98
12 day EMA10.2410.099.93
20 day EMA10.1410.059.96
35 day EMA10.049.989.92
50 day EMA9.969.929.88

SMA (simple moving average) of Gennex Lab 531739

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3210.019.76
12 day SMA10.0710.019.94
20 day SMA10.1310.110.09
35 day SMA9.969.889.81
50 day SMA9.819.819.81
100 day SMA11.2211.2311.25
150 day SMA12.1812.1912.2
200 day SMA12.1712.1812.19
Back to top | Use Dark Theme