Login or Join
HomepageGennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gennex Lab 531739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GennexLab
Strong Daily Stock price targets for GennexLab 531739 are 12.76 and 13.16
| Daily Target 1 | 12.64 |
| Daily Target 2 | 12.88 |
| Daily Target 3 | 13.04 |
| Daily Target 4 | 13.28 |
| Daily Target 5 | 13.44 |
Daily price and volume Gennex Lab
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 13.12 (0.15%) | 13.17 | 12.80 - 13.20 | 1.0967 times |
| Wed 14 May 2025 | 13.10 (0.38%) | 13.10 | 13.01 - 13.25 | 0.7618 times |
| Tue 13 May 2025 | 13.05 (-0.53%) | 13.30 | 12.91 - 13.30 | 0.6547 times |
| Mon 12 May 2025 | 13.12 (8.7%) | 12.72 | 12.27 - 13.38 | 1.4102 times |
| Fri 09 May 2025 | 12.07 (-3.98%) | 11.91 | 11.15 - 12.49 | 1.3691 times |
| Thu 08 May 2025 | 12.57 (-0.55%) | 12.64 | 12.46 - 12.94 | 0.757 times |
| Wed 07 May 2025 | 12.64 (-1.4%) | 12.50 | 12.50 - 12.96 | 0.754 times |
| Tue 06 May 2025 | 12.82 (-4.11%) | 13.45 | 12.70 - 13.61 | 1.7403 times |
| Mon 05 May 2025 | 13.37 (2.53%) | 13.05 | 13.05 - 13.88 | 0.9872 times |
| Fri 02 May 2025 | 13.04 (-1.14%) | 13.19 | 13.01 - 13.33 | 0.4691 times |
| Wed 30 April 2025 | 13.19 (2.97%) | 12.93 | 12.80 - 13.27 | 0.9706 times |
Weekly price and charts GennexLab
Strong weekly Stock price targets for GennexLab 531739 are 12.7 and 13.81
| Weekly Target 1 | 11.81 |
| Weekly Target 2 | 12.47 |
| Weekly Target 3 | 12.923333333333 |
| Weekly Target 4 | 13.58 |
| Weekly Target 5 | 14.03 |
Weekly price and volumes for Gennex Lab
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 13.12 (8.7%) | 12.72 | 12.27 - 13.38 | 0.3229 times |
| Fri 09 May 2025 | 12.07 (-7.44%) | 13.05 | 11.15 - 13.88 | 0.4615 times |
| Fri 02 May 2025 | 13.04 (-1.51%) | 13.35 | 12.75 - 13.40 | 0.3463 times |
| Fri 25 April 2025 | 13.24 (-5.16%) | 14.08 | 12.80 - 14.25 | 0.4205 times |
| Thu 17 April 2025 | 13.96 (5.36%) | 13.39 | 13.00 - 14.44 | 0.382 times |
| Fri 11 April 2025 | 13.25 (-0.6%) | 13.10 | 12.31 - 13.70 | 0.1795 times |
| Fri 04 April 2025 | 13.33 (10.62%) | 12.06 | 12.06 - 14.28 | 0.4859 times |
| Fri 28 March 2025 | 12.05 (-15.26%) | 14.69 | 11.95 - 15.01 | 2.992 times |
| Fri 21 March 2025 | 14.22 (1.57%) | 14.05 | 13.85 - 15.75 | 2.7345 times |
| Thu 13 March 2025 | 14.00 (6.46%) | 13.15 | 11.62 - 14.19 | 1.6748 times |
| Fri 07 March 2025 | 13.15 (4.37%) | 12.50 | 11.41 - 13.45 | 1.4655 times |
Monthly price and charts GennexLab
Strong monthly Stock price targets for GennexLab 531739 are 10.77 and 13.5
| Monthly Target 1 | 9.99 |
| Monthly Target 2 | 11.55 |
| Monthly Target 3 | 12.716666666667 |
| Monthly Target 4 | 14.28 |
| Monthly Target 5 | 15.45 |
Monthly price and volumes Gennex Lab
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 13.12 (-0.53%) | 13.19 | 11.15 - 13.88 | 0.1226 times |
| Wed 30 April 2025 | 13.19 (9.46%) | 12.06 | 12.06 - 14.44 | 0.2644 times |
| Fri 28 March 2025 | 12.05 (-4.37%) | 12.50 | 11.41 - 15.75 | 1.3205 times |
| Fri 28 February 2025 | 12.60 (-10.26%) | 14.56 | 11.50 - 15.45 | 0.548 times |
| Fri 31 January 2025 | 14.04 (-14.02%) | 16.34 | 13.13 - 19.00 | 0.4321 times |
| Tue 31 December 2024 | 16.33 (-13.18%) | 18.81 | 15.50 - 19.45 | 0.4438 times |
| Fri 29 November 2024 | 18.81 (-8.69%) | 21.05 | 17.95 - 22.50 | 0.3971 times |
| Thu 31 October 2024 | 20.60 (-10.08%) | 23.50 | 19.13 - 24.59 | 2.616 times |
| Mon 30 September 2024 | 22.91 (25.74%) | 18.39 | 17.40 - 29.00 | 2.4629 times |
| Fri 30 August 2024 | 18.22 (25.05%) | 14.74 | 13.50 - 20.49 | 1.3926 times |
| Wed 31 July 2024 | 14.57 (-7.43%) | 15.89 | 13.25 - 15.89 | 0.6842 times |
Indicator Analysis of GennexLab
Please login to view indicator analysis. or View indicator analysis of GennexLab 531739 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gennex Lab 531739
DMA (daily moving average) of Gennex Lab 531739
| DMA period | DMA value |
| 5 day DMA | 12.89 |
| 12 day DMA | 12.91 |
| 20 day DMA | 13.16 |
| 35 day DMA | 13.32 |
| 50 day DMA | 13.3 |
| 100 day DMA | 14.42 |
| 150 day DMA | 16.5 |
| 200 day DMA | 16.88 |
EMA (exponential moving average) of Gennex Lab 531739
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.99 | 12.93 | 12.85 |
| 12 day EMA | 12.99 | 12.97 | 12.95 |
| 20 day EMA | 13.07 | 13.06 | 13.06 |
| 35 day EMA | 13.16 | 13.16 | 13.16 |
| 50 day EMA | 13.23 | 13.23 | 13.24 |
SMA (simple moving average) of Gennex Lab 531739
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.89 | 12.78 | 12.69 |
| 12 day SMA | 12.91 | 12.91 | 12.92 |
| 20 day SMA | 13.16 | 13.17 | 13.16 |
| 35 day SMA | 13.32 | 13.35 | 13.34 |
| 50 day SMA | 13.3 | 13.31 | 13.3 |
| 100 day SMA | 14.42 | 14.47 | 14.52 |
| 150 day SMA | 16.5 | 16.57 | 16.65 |
| 200 day SMA | 16.88 | 16.89 | 16.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.