GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gennex Lab 531739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GennexLab

Strong Daily Stock price targets for GennexLab 531739 are 10.76 and 13.65

Daily Target 18.41
Daily Target 210.21
Daily Target 311.303333333333
Daily Target 413.1
Daily Target 514.19

Daily price and volume Gennex Lab

Date Closing Open Range Volume
Mon 17 August 2026 12.00 (10.91%) 10.77 9.51 - 12.40 3.9552 times
Fri 14 August 2026 10.82 (13.3%) 9.55 9.55 - 11.00 3.4933 times
Thu 13 August 2026 9.55 (6.11%) 9.06 9.00 - 9.99 0.6514 times
Wed 12 August 2026 9.00 (1.24%) 9.00 8.95 - 9.10 0.2186 times
Tue 11 August 2026 8.89 (0%) 8.87 8.80 - 8.94 0.1051 times
Mon 10 August 2026 8.89 (-0.67%) 8.90 8.75 - 9.04 0.2684 times
Fri 07 August 2026 8.95 (-0.89%) 9.05 8.90 - 9.15 0.2128 times
Thu 06 August 2026 9.03 (1.46%) 9.05 8.76 - 9.10 0.3751 times
Wed 05 August 2026 8.90 (-0.78%) 9.04 8.80 - 9.45 0.284 times
Tue 04 August 2026 8.97 (-0.88%) 9.05 8.80 - 9.06 0.4361 times
Mon 03 August 2026 9.05 (2.14%) 8.94 8.90 - 9.09 0.3112 times

Daily chart GennexLab

Weekly price and charts GennexLab

Strong weekly Stock price targets for GennexLab 531739 are 10.76 and 13.65

Weekly Target 18.41
Weekly Target 210.21
Weekly Target 311.303333333333
Weekly Target 413.1
Weekly Target 514.19

Weekly price and volumes for Gennex Lab

Date Closing Open Range Volume
Mon 17 August 2026 12.00 (10.91%) 10.77 9.51 - 12.40 1.7804 times
Fri 14 August 2026 10.82 (20.89%) 8.90 8.75 - 11.00 2.1322 times
Fri 07 August 2026 8.95 (1.02%) 8.94 8.76 - 9.45 0.7289 times
Fri 31 July 2026 8.86 (-2.42%) 9.07 8.25 - 9.25 0.5935 times
Fri 24 July 2026 9.08 (-2.05%) 9.47 8.75 - 9.49 0.3973 times
Fri 17 July 2026 9.27 (-6.65%) 9.93 8.95 - 9.93 0.7601 times
Fri 10 July 2026 9.93 (-2.26%) 10.34 8.65 - 10.38 0.8267 times
Fri 03 July 2026 10.16 (-5.22%) 10.55 9.96 - 11.00 0.8921 times
Thu 25 June 2026 10.72 (2.19%) 10.50 10.50 - 12.50 0.7523 times
Fri 19 June 2026 10.49 (-0.94%) 11.23 10.29 - 11.49 1.1366 times
Fri 12 June 2026 10.59 (-0.28%) 10.51 10.00 - 10.78 0.3675 times

weekly chart GennexLab

Monthly price and charts GennexLab

Strong monthly Stock price targets for GennexLab 531739 are 10.38 and 14.03

Monthly Target 17.4
Monthly Target 29.7
Monthly Target 311.05
Monthly Target 413.35
Monthly Target 514.7

Monthly price and volumes Gennex Lab

Date Closing Open Range Volume
Mon 17 August 2026 12.00 (35.44%) 8.94 8.75 - 12.40 1.2167 times
Fri 31 July 2026 8.86 (-17.35%) 10.89 8.25 - 10.99 0.8641 times
Tue 30 June 2026 10.72 (-8.92%) 11.86 10.00 - 12.50 0.8228 times
Fri 29 May 2026 11.77 (17.82%) 10.24 8.78 - 12.99 2.0211 times
Thu 30 April 2026 9.99 (40.11%) 7.40 7.40 - 11.00 0.7339 times
Mon 30 March 2026 7.13 (-36.57%) 10.36 7.05 - 11.46 1.1468 times
Fri 27 February 2026 11.24 (-8.62%) 12.53 10.91 - 12.99 0.557 times
Fri 30 January 2026 12.30 (-13.99%) 14.14 11.66 - 14.89 0.9804 times
Wed 31 December 2025 14.30 (6.08%) 13.54 12.10 - 14.90 0.8282 times
Fri 28 November 2025 13.48 (-17.95%) 16.56 13.40 - 16.70 0.8289 times
Fri 31 October 2025 16.43 (46.96%) 11.38 11.18 - 17.25 2.6409 times

monthly chart GennexLab

DMA SMA EMA moving averages of Gennex Lab 531739

DMA (daily moving average) of Gennex Lab 531739

DMA period DMA value
5 day DMA 10.05
12 day DMA 9.41
20 day DMA 9.24
35 day DMA 9.49
50 day DMA 9.82
100 day DMA 9.97
150 day DMA 10.63
200 day DMA 11.52

EMA (exponential moving average) of Gennex Lab 531739

EMA period EMA current EMA prev EMA prev2
5 day EMA10.479.719.15
12 day EMA9.769.359.08
20 day EMA9.589.329.16
35 day EMA9.699.559.47
50 day EMA9.979.899.85

SMA (simple moving average) of Gennex Lab 531739

SMA period SMA current SMA prev SMA prev2
5 day SMA10.059.439.06
12 day SMA9.419.148.98
20 day SMA9.249.119.03
35 day SMA9.499.459.45
50 day SMA9.829.799.8
100 day SMA9.979.949.93
150 day SMA10.6310.6410.66
200 day SMA11.5211.5311.54
Back to top | Use Dark Theme