Login or Join
HomepageGennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gennex Lab 531739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GennexLab
Strong Daily Stock price targets for GennexLab 531739 are 11.48 and 11.84
| Daily Target 1 | 11.4 |
| Daily Target 2 | 11.55 |
| Daily Target 3 | 11.763333333333 |
| Daily Target 4 | 11.91 |
| Daily Target 5 | 12.12 |
Daily price and volume Gennex Lab
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.69 (-1.02%) | 11.75 | 11.62 - 11.98 | 1.0206 times | Thu 19 February 2026 | 11.81 (-1.09%) | 11.83 | 11.63 - 12.21 | 1.0677 times | Wed 18 February 2026 | 11.94 (0.84%) | 11.81 | 11.60 - 12.28 | 1.2837 times | Tue 17 February 2026 | 11.84 (-0.84%) | 11.99 | 11.70 - 12.18 | 1.4065 times | Mon 16 February 2026 | 11.94 (-2.61%) | 12.39 | 11.80 - 12.50 | 1.5706 times | Fri 13 February 2026 | 12.26 (0.41%) | 12.10 | 12.05 - 12.42 | 0.7902 times | Thu 12 February 2026 | 12.21 (-1.85%) | 12.36 | 12.13 - 12.56 | 1.0835 times | Wed 11 February 2026 | 12.44 (-0.88%) | 12.51 | 12.35 - 12.71 | 0.3328 times | Tue 10 February 2026 | 12.55 (2.45%) | 12.30 | 12.30 - 12.69 | 0.5375 times | Mon 09 February 2026 | 12.25 (0.82%) | 12.17 | 12.15 - 12.53 | 0.9068 times | Fri 06 February 2026 | 12.15 (-0.57%) | 12.10 | 12.10 - 12.49 | 0.3911 times |
Weekly price and charts GennexLab
Strong weekly Stock price targets for GennexLab 531739 are 11.2 and 12.1
| Weekly Target 1 | 11.03 |
| Weekly Target 2 | 11.36 |
| Weekly Target 3 | 11.93 |
| Weekly Target 4 | 12.26 |
| Weekly Target 5 | 12.83 |
Weekly price and volumes for Gennex Lab
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.69 (-4.65%) | 12.39 | 11.60 - 12.50 | 0.8897 times | Fri 13 February 2026 | 12.26 (0.91%) | 12.17 | 12.05 - 12.71 | 0.5115 times | Fri 06 February 2026 | 12.15 (-1.22%) | 12.53 | 12.10 - 12.99 | 0.669 times | Fri 30 January 2026 | 12.30 (-3.23%) | 12.11 | 11.87 - 12.68 | 0.4625 times | Fri 23 January 2026 | 12.71 (-3.27%) | 13.06 | 11.66 - 13.47 | 2.1212 times | Fri 16 January 2026 | 13.14 (-3.1%) | 13.28 | 13.01 - 14.49 | 0.7579 times | Fri 09 January 2026 | 13.56 (-5.44%) | 14.52 | 13.14 - 14.52 | 0.8818 times | Fri 02 January 2026 | 14.34 (12.56%) | 12.51 | 12.50 - 14.90 | 2.7115 times | Fri 26 December 2025 | 12.74 (1.92%) | 12.50 | 12.10 - 13.44 | 0.5903 times | Fri 19 December 2025 | 12.50 (-4.58%) | 12.85 | 12.25 - 13.24 | 0.4045 times | Fri 12 December 2025 | 13.10 (-3.11%) | 13.51 | 12.55 - 13.51 | 0.5368 times |
Monthly price and charts GennexLab
Strong monthly Stock price targets for GennexLab 531739 are 10.95 and 12.34
| Monthly Target 1 | 10.7 |
| Monthly Target 2 | 11.2 |
| Monthly Target 3 | 12.093333333333 |
| Monthly Target 4 | 12.59 |
| Monthly Target 5 | 13.48 |
Monthly price and volumes Gennex Lab
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.69 (-4.96%) | 12.53 | 11.60 - 12.99 | 0.3922 times | Fri 30 January 2026 | 12.30 (-13.99%) | 14.14 | 11.66 - 14.89 | 0.9625 times | Wed 31 December 2025 | 14.30 (6.08%) | 13.54 | 12.10 - 14.90 | 0.8131 times | Fri 28 November 2025 | 13.48 (-17.95%) | 16.56 | 13.40 - 16.70 | 0.8138 times | Fri 31 October 2025 | 16.43 (46.96%) | 11.38 | 11.18 - 17.25 | 2.5927 times | Tue 30 September 2025 | 11.18 (-5.89%) | 12.39 | 10.84 - 13.25 | 1.1739 times | Fri 29 August 2025 | 11.88 (-6.82%) | 12.94 | 11.50 - 13.00 | 0.6703 times | Thu 31 July 2025 | 12.75 (3.57%) | 12.33 | 12.20 - 15.19 | 1.1991 times | Mon 30 June 2025 | 12.31 (-11.44%) | 13.46 | 12.10 - 13.48 | 0.625 times | Fri 30 May 2025 | 13.90 (5.38%) | 13.19 | 11.15 - 14.48 | 0.7574 times | Wed 30 April 2025 | 13.19 (9.46%) | 12.06 | 12.06 - 14.44 | 0.6102 times |
Indicator Analysis of GennexLab
Please login to view indicator analysis. or View indicator analysis of GennexLab 531739 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gennex Lab 531739
DMA (daily moving average) of Gennex Lab 531739
| DMA period | DMA value |
| 5 day DMA | 11.84 |
| 12 day DMA | 12.11 |
| 20 day DMA | 12.2 |
| 35 day DMA | 12.75 |
| 50 day DMA | 12.88 |
| 100 day DMA | 13.44 |
| 150 day DMA | 13.07 |
| 200 day DMA | 13.07 |
EMA (exponential moving average) of Gennex Lab 531739
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.87 | 11.96 | 12.03 |
| 12 day EMA | 12.07 | 12.14 | 12.2 |
| 20 day EMA | 12.26 | 12.32 | 12.37 |
| 35 day EMA | 12.52 | 12.57 | 12.61 |
| 50 day EMA | 12.8 | 12.85 | 12.89 |
SMA (simple moving average) of Gennex Lab 531739
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.84 | 11.96 | 12.04 |
| 12 day SMA | 12.11 | 12.17 | 12.21 |
| 20 day SMA | 12.2 | 12.25 | 12.29 |
| 35 day SMA | 12.75 | 12.84 | 12.91 |
| 50 day SMA | 12.88 | 12.91 | 12.93 |
| 100 day SMA | 13.44 | 13.44 | 13.45 |
| 150 day SMA | 13.07 | 13.09 | 13.11 |
| 200 day SMA | 13.07 | 13.08 | 13.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.