Login or Join
HomepageGennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gennex Lab 531739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GennexLab
Strong Daily Stock price targets for GennexLab 531739 are 16.1 and 16.75
| Daily Target 1 | 15.95 |
| Daily Target 2 | 16.24 |
| Daily Target 3 | 16.596666666667 |
| Daily Target 4 | 16.89 |
| Daily Target 5 | 17.25 |
Daily price and volume Gennex Lab
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 16.54 (3.05%) | 16.88 | 16.30 - 16.95 | 0.8594 times | Tue 16 April 2024 | 16.05 (2.62%) | 15.95 | 15.05 - 16.90 | 0.9666 times | Mon 15 April 2024 | 15.64 (-3.75%) | 15.25 | 15.00 - 16.20 | 1.4471 times | Fri 12 April 2024 | 16.25 (-4.52%) | 17.00 | 15.78 - 17.00 | 1.7404 times | Wed 10 April 2024 | 17.02 (-1.56%) | 17.48 | 16.90 - 17.48 | 0.6083 times | Tue 09 April 2024 | 17.29 (-0.58%) | 17.35 | 17.01 - 17.80 | 0.9275 times | Mon 08 April 2024 | 17.39 (-1.02%) | 17.60 | 17.34 - 17.84 | 0.657 times | Fri 05 April 2024 | 17.57 (2.09%) | 17.25 | 17.11 - 17.90 | 0.9013 times | Thu 04 April 2024 | 17.21 (-1.77%) | 17.69 | 17.01 - 17.93 | 0.7788 times | Wed 03 April 2024 | 17.52 (3.3%) | 17.00 | 17.00 - 17.80 | 1.1135 times | Tue 02 April 2024 | 16.96 (-2.42%) | 17.48 | 16.90 - 17.89 | 1.458 times |
Weekly price and charts GennexLab
Strong weekly Stock price targets for GennexLab 531739 are 15.77 and 17.72
| Weekly Target 1 | 14.21 |
| Weekly Target 2 | 15.38 |
| Weekly Target 3 | 16.163333333333 |
| Weekly Target 4 | 17.33 |
| Weekly Target 5 | 18.11 |
Weekly price and volumes for Gennex Lab
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 16.54 (1.78%) | 15.25 | 15.00 - 16.95 | 0.5053 times | Fri 12 April 2024 | 16.25 (-7.51%) | 17.60 | 15.78 - 17.84 | 0.6072 times | Fri 05 April 2024 | 17.57 (11.2%) | 15.80 | 15.60 - 17.93 | 0.8105 times | Thu 28 March 2024 | 15.80 (-8.14%) | 17.29 | 15.11 - 17.49 | 0.5426 times | Fri 22 March 2024 | 17.20 (2.14%) | 17.40 | 16.51 - 18.09 | 0.737 times | Fri 15 March 2024 | 16.84 (-5.23%) | 18.00 | 13.90 - 18.30 | 1.9628 times | Thu 07 March 2024 | 17.77 (1.14%) | 18.37 | 15.97 - 19.32 | 1.0929 times | Sat 02 March 2024 | 17.57 (-16.57%) | 21.40 | 16.01 - 21.60 | 1.5125 times | Fri 23 February 2024 | 21.06 (7.28%) | 20.61 | 19.04 - 21.89 | 1.6711 times | Fri 16 February 2024 | 19.63 (-5.53%) | 20.37 | 18.87 - 20.37 | 0.558 times | Fri 09 February 2024 | 20.78 (1.96%) | 20.78 | 20.78 - 21.75 | 0.8501 times |
Monthly price and charts GennexLab
Strong monthly Stock price targets for GennexLab 531739 are 15.77 and 18.7
| Monthly Target 1 | 13.56 |
| Monthly Target 2 | 15.05 |
| Monthly Target 3 | 16.49 |
| Monthly Target 4 | 17.98 |
| Monthly Target 5 | 19.42 |
Monthly price and volumes Gennex Lab
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 16.54 (4.68%) | 15.80 | 15.00 - 17.93 | 0.3492 times | Thu 28 March 2024 | 15.80 (-9.4%) | 16.57 | 13.90 - 19.32 | 0.8836 times | Thu 29 February 2024 | 17.44 (-11.02%) | 19.99 | 17.44 - 21.89 | 0.8346 times | Wed 31 January 2024 | 19.60 (16.6%) | 16.81 | 16.81 - 21.24 | 1.6223 times | Fri 29 December 2023 | 16.81 (4.6%) | 16.09 | 15.86 - 17.86 | 0.7972 times | Thu 30 November 2023 | 16.07 (42.09%) | 11.54 | 11.00 - 16.58 | 1.9568 times | Tue 31 October 2023 | 11.31 (21.48%) | 9.49 | 9.31 - 14.25 | 1.7636 times | Fri 29 September 2023 | 9.31 (15.22%) | 8.14 | 7.50 - 9.89 | 0.6773 times | Thu 31 August 2023 | 8.08 (18.13%) | 6.94 | 6.86 - 9.20 | 0.8834 times | Mon 31 July 2023 | 6.84 (2.55%) | 6.67 | 6.12 - 7.81 | 0.2319 times | Fri 30 June 2023 | 6.67 (-3.75%) | 6.90 | 6.42 - 7.20 | 0.2535 times |
Indicator Analysis of GennexLab
Please login to view indicator analysis. or View indicator analysis of GennexLab 531739 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gennex Lab 531739
DMA (daily moving average) of Gennex Lab 531739
| DMA period | DMA value |
| 5 day DMA | 16.3 |
| 12 day DMA | 16.9 |
| 20 day DMA | 16.83 |
| 35 day DMA | 17.01 |
| 50 day DMA | 18.04 |
| 100 day DMA | 17.85 |
| 150 day DMA | 15.53 |
| 200 day DMA | 13.53 |
EMA (exponential moving average) of Gennex Lab 531739
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.4 | 16.33 | 16.47 |
| 12 day EMA | 16.63 | 16.65 | 16.76 |
| 20 day EMA | 16.82 | 16.85 | 16.93 |
| 35 day EMA | 17.45 | 17.5 | 17.59 |
| 50 day EMA | 18 | 18.06 | 18.14 |
SMA (simple moving average) of Gennex Lab 531739
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.3 | 16.45 | 16.72 |
| 12 day SMA | 16.9 | 16.84 | 16.8 |
| 20 day SMA | 16.83 | 16.85 | 16.82 |
| 35 day SMA | 17.01 | 17.14 | 17.26 |
| 50 day SMA | 18.04 | 18.12 | 18.2 |
| 100 day SMA | 17.85 | 17.84 | 17.83 |
| 150 day SMA | 15.53 | 15.47 | 15.42 |
| 200 day SMA | 13.53 | 13.49 | 13.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.