GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gennex Lab 531739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GennexLab

Strong Daily Stock price targets for GennexLab 531739 are 17.49 and 18.46

Daily Target 117.31
Daily Target 217.67
Daily Target 318.28
Daily Target 418.64
Daily Target 519.25

Daily price and volume Gennex Lab

Date Closing Open Range Volume
Tue 28 May 2024 18.03 (-4.3%) 18.84 17.92 - 18.89 0.2885 times
Mon 27 May 2024 18.84 (-0.16%) 18.90 18.56 - 19.23 0.7183 times
Fri 24 May 2024 18.87 (7.4%) 17.25 17.25 - 19.50 1.9897 times
Thu 23 May 2024 17.57 (-1.01%) 17.75 16.62 - 17.95 0.3233 times
Wed 22 May 2024 17.75 (-1.39%) 18.09 17.50 - 18.74 0.3747 times
Tue 21 May 2024 18.00 (6.7%) 16.87 16.85 - 18.50 0.9052 times
Sat 18 May 2024 16.87 (-0.41%) 16.81 16.75 - 17.14 0.053 times
Fri 17 May 2024 16.94 (-3.14%) 17.84 16.75 - 17.84 0.4014 times
Thu 16 May 2024 17.49 (-3.69%) 18.44 17.15 - 18.44 0.7514 times
Wed 15 May 2024 18.16 (17.01%) 15.79 15.52 - 18.40 4.1945 times
Tue 14 May 2024 15.52 (7.78%) 14.60 14.10 - 15.80 0.2494 times

 Daily chart GennexLab

Weekly price and charts GennexLab

Strong weekly Stock price targets for GennexLab 531739 are 17.32 and 18.63

Weekly Target 117.08
Weekly Target 217.56
Weekly Target 318.393333333333
Weekly Target 418.87
Weekly Target 519.7

Weekly price and volumes for Gennex Lab

Date Closing Open Range Volume
Tue 28 May 2024 18.03 (-4.45%) 18.90 17.92 - 19.23 0.6029 times
Fri 24 May 2024 18.87 (11.86%) 16.87 16.62 - 19.50 2.1515 times
Sat 18 May 2024 16.87 (14.76%) 14.85 14.10 - 18.44 3.4391 times
Fri 10 May 2024 14.70 (-6.37%) 15.65 13.90 - 15.88 0.5343 times
Fri 03 May 2024 15.70 (-2.36%) 16.25 15.50 - 16.25 0.3391 times
Fri 26 April 2024 16.08 (-0.56%) 17.00 15.90 - 17.60 0.609 times
Fri 19 April 2024 16.17 (-0.49%) 15.25 15.00 - 16.95 0.5548 times
Fri 12 April 2024 16.25 (-7.51%) 17.60 15.78 - 17.84 0.5481 times
Fri 05 April 2024 17.57 (11.2%) 15.80 15.60 - 17.93 0.7316 times
Thu 28 March 2024 15.80 (-8.14%) 17.29 15.11 - 17.49 0.4898 times
Fri 22 March 2024 17.20 (2.14%) 17.40 16.51 - 18.09 0.6652 times

 weekly chart GennexLab

Monthly price and charts GennexLab

Strong monthly Stock price targets for GennexLab 531739 are 15.97 and 21.57

Monthly Target 111.54
Monthly Target 214.79
Monthly Target 317.143333333333
Monthly Target 420.39
Monthly Target 522.74

Monthly price and volumes Gennex Lab

Date Closing Open Range Volume
Tue 28 May 2024 18.03 (12.83%) 16.09 13.90 - 19.50 1.2199 times
Tue 30 April 2024 15.98 (1.14%) 15.80 15.00 - 17.93 0.4684 times
Thu 28 March 2024 15.80 (-9.4%) 16.57 13.90 - 19.32 0.7797 times
Thu 29 February 2024 17.44 (-11.02%) 19.99 17.44 - 21.89 0.7365 times
Wed 31 January 2024 19.60 (16.6%) 16.81 16.81 - 21.24 1.4316 times
Fri 29 December 2023 16.81 (4.6%) 16.09 15.86 - 17.86 0.7035 times
Thu 30 November 2023 16.07 (42.09%) 11.54 11.00 - 16.58 1.7268 times
Tue 31 October 2023 11.31 (21.48%) 9.49 9.31 - 14.25 1.5563 times
Fri 29 September 2023 9.31 (15.22%) 8.14 7.50 - 9.89 0.5976 times
Thu 31 August 2023 8.08 (18.13%) 6.94 6.86 - 9.20 0.7796 times
Mon 31 July 2023 6.84 (2.55%) 6.67 6.12 - 7.81 0.2047 times

 monthly chart GennexLab

DMA SMA EMA moving averages of Gennex Lab 531739

DMA (daily moving average) of Gennex Lab 531739

DMA period DMA value
5 day DMA 18.21
12 day DMA 17.37
20 day DMA 16.43
35 day DMA 16.46
50 day DMA 16.51
100 day DMA 17.79
150 day DMA 16.73
200 day DMA 14.8

EMA (exponential moving average) of Gennex Lab 531739

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1518.2117.9
12 day EMA17.4917.3917.13
20 day EMA17.0416.9416.74
35 day EMA16.7616.6916.56
50 day EMA16.6916.6416.55

SMA (simple moving average) of Gennex Lab 531739

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2118.2117.81
12 day SMA17.3717.0916.72
20 day SMA16.4316.3316.19
35 day SMA16.4616.4416.4
50 day SMA16.5116.4616.4
100 day SMA17.7917.7817.76
150 day SMA16.7316.6916.65
200 day SMA14.814.7614.71
Back to top | Use Dark Theme