Login or Join
HomepageGennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gennex Lab 531739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GennexLab
Strong Daily Stock price targets for GennexLab 531739 are 13.83 and 14.56
| Daily Target 1 | 13.7 |
| Daily Target 2 | 13.96 |
| Daily Target 3 | 14.43 |
| Daily Target 4 | 14.69 |
| Daily Target 5 | 15.16 |
Daily price and volume Gennex Lab
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 14.22 (-3.72%) | 14.31 | 14.17 - 14.90 | 0.6555 times | Thu 20 March 2025 | 14.77 (0%) | 14.96 | 14.68 - 15.20 | 0.3847 times | Wed 19 March 2025 | 14.77 (3.87%) | 14.70 | 14.01 - 15.00 | 1.1226 times | Tue 18 March 2025 | 14.22 (-6.01%) | 15.75 | 13.85 - 15.75 | 1.7034 times | Mon 17 March 2025 | 15.13 (8.07%) | 14.05 | 14.05 - 15.29 | 1.9566 times | Thu 13 March 2025 | 14.00 (8.53%) | 13.11 | 13.04 - 14.19 | 1.161 times | Wed 12 March 2025 | 12.90 (-0.31%) | 13.11 | 12.00 - 13.11 | 1.2405 times | Tue 11 March 2025 | 12.94 (1.25%) | 12.25 | 11.62 - 13.19 | 0.5423 times | Mon 10 March 2025 | 12.78 (-2.81%) | 13.15 | 12.71 - 13.37 | 0.6226 times | Fri 07 March 2025 | 13.15 (1.08%) | 13.19 | 12.85 - 13.45 | 0.6107 times | Thu 06 March 2025 | 13.01 (0.31%) | 13.20 | 12.55 - 13.35 | 0.5913 times |
Weekly price and charts GennexLab
Strong weekly Stock price targets for GennexLab 531739 are 14.04 and 15.94
| Weekly Target 1 | 12.71 |
| Weekly Target 2 | 13.46 |
| Weekly Target 3 | 14.606666666667 |
| Weekly Target 4 | 15.36 |
| Weekly Target 5 | 16.51 |
Weekly price and volumes for Gennex Lab
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 14.22 (1.57%) | 14.05 | 13.85 - 15.75 | 2.4255 times | Thu 13 March 2025 | 14.00 (6.46%) | 13.15 | 11.62 - 14.19 | 1.4856 times | Fri 07 March 2025 | 13.15 (4.37%) | 12.50 | 11.41 - 13.45 | 1.2999 times | Fri 28 February 2025 | 12.60 (-10.76%) | 13.75 | 12.45 - 14.00 | 0.4102 times | Fri 21 February 2025 | 14.12 (11.62%) | 12.35 | 12.25 - 15.45 | 1.1884 times | Fri 14 February 2025 | 12.65 (-9.25%) | 13.95 | 11.50 - 14.03 | 1.1534 times | Fri 07 February 2025 | 13.94 (-0.71%) | 14.56 | 13.50 - 14.56 | 0.5118 times | Fri 31 January 2025 | 14.04 (-5.39%) | 14.50 | 13.13 - 14.94 | 0.5701 times | Fri 24 January 2025 | 14.84 (-6.19%) | 15.66 | 14.69 - 15.99 | 0.4348 times | Fri 17 January 2025 | 15.82 (-4.24%) | 16.25 | 15.42 - 16.50 | 0.5203 times | Fri 10 January 2025 | 16.52 (-11.7%) | 19.00 | 16.26 - 19.00 | 0.4727 times |
Monthly price and charts GennexLab
Strong monthly Stock price targets for GennexLab 531739 are 12.82 and 17.16
| Monthly Target 1 | 9.45 |
| Monthly Target 2 | 11.84 |
| Monthly Target 3 | 13.793333333333 |
| Monthly Target 4 | 16.18 |
| Monthly Target 5 | 18.13 |
Monthly price and volumes Gennex Lab
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 14.22 (12.86%) | 12.50 | 11.41 - 15.75 | 0.8553 times | Fri 28 February 2025 | 12.60 (-10.26%) | 14.56 | 11.50 - 15.45 | 0.5357 times | Fri 31 January 2025 | 14.04 (-14.02%) | 16.34 | 13.13 - 19.00 | 0.4225 times | Tue 31 December 2024 | 16.33 (-13.18%) | 18.81 | 15.50 - 19.45 | 0.4339 times | Fri 29 November 2024 | 18.81 (-8.69%) | 21.05 | 17.95 - 22.50 | 0.3882 times | Thu 31 October 2024 | 20.60 (-10.08%) | 23.50 | 19.13 - 24.59 | 2.5573 times | Mon 30 September 2024 | 22.91 (25.74%) | 18.39 | 17.40 - 29.00 | 2.4077 times | Fri 30 August 2024 | 18.22 (25.05%) | 14.74 | 13.50 - 20.49 | 1.3613 times | Wed 31 July 2024 | 14.57 (-7.43%) | 15.89 | 13.25 - 15.89 | 0.6689 times | Fri 28 June 2024 | 15.74 (-8.28%) | 17.39 | 15.19 - 17.75 | 0.3693 times | Fri 31 May 2024 | 17.16 (7.38%) | 16.09 | 13.90 - 19.50 | 1.2131 times |
Indicator Analysis of GennexLab
Please login to view indicator analysis. or View indicator analysis of GennexLab 531739 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gennex Lab 531739
DMA (daily moving average) of Gennex Lab 531739
| DMA period | DMA value |
| 5 day DMA | 14.62 |
| 12 day DMA | 13.74 |
| 20 day DMA | 13.58 |
| 35 day DMA | 13.53 |
| 50 day DMA | 14.08 |
| 100 day DMA | 16.36 |
| 150 day DMA | 18 |
| 200 day DMA | 17.26 |
EMA (exponential moving average) of Gennex Lab 531739
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.36 | 14.43 | 14.26 |
| 12 day EMA | 13.97 | 13.93 | 13.78 |
| 20 day EMA | 13.82 | 13.78 | 13.68 |
| 35 day EMA | 14.09 | 14.08 | 14.04 |
| 50 day EMA | 14.44 | 14.45 | 14.44 |
SMA (simple moving average) of Gennex Lab 531739
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.62 | 14.58 | 14.2 |
| 12 day SMA | 13.74 | 13.61 | 13.44 |
| 20 day SMA | 13.58 | 13.57 | 13.46 |
| 35 day SMA | 13.53 | 13.53 | 13.49 |
| 50 day SMA | 14.08 | 14.15 | 14.2 |
| 100 day SMA | 16.36 | 16.42 | 16.49 |
| 150 day SMA | 18 | 18 | 18 |
| 200 day SMA | 17.26 | 17.27 | 17.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.