Login or Join
HomepageGennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gennex Lab 531739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GennexLab
Strong Daily Stock price targets for GennexLab 531739 are 12.9 and 13.29
| Daily Target 1 | 12.62 |
| Daily Target 2 | 12.78 |
| Daily Target 3 | 13.01 |
| Daily Target 4 | 13.17 |
| Daily Target 5 | 13.4 |
Daily price and volume Gennex Lab
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 12.94 (-1.22%) | 12.85 | 12.85 - 13.24 | 0.7644 times | Fri 12 December 2025 | 13.10 (-0.83%) | 13.23 | 13.00 - 13.39 | 1.4236 times | Thu 11 December 2025 | 13.21 (1.3%) | 12.77 | 12.77 - 13.30 | 0.2565 times | Wed 10 December 2025 | 13.04 (0.15%) | 13.17 | 12.85 - 13.34 | 0.2737 times | Tue 09 December 2025 | 13.02 (0.85%) | 13.19 | 12.55 - 13.19 | 1.3225 times | Mon 08 December 2025 | 12.91 (-4.51%) | 13.51 | 12.72 - 13.51 | 0.8704 times | Fri 05 December 2025 | 13.52 (0.22%) | 13.77 | 13.31 - 13.77 | 0.7649 times | Thu 04 December 2025 | 13.49 (-3.85%) | 14.02 | 13.40 - 14.40 | 1.5674 times | Wed 03 December 2025 | 14.03 (1.37%) | 13.97 | 13.85 - 14.58 | 2.0282 times | Tue 02 December 2025 | 13.84 (-2.4%) | 14.44 | 13.57 - 14.49 | 0.7284 times | Mon 01 December 2025 | 14.18 (5.19%) | 13.54 | 13.54 - 14.31 | 1.9158 times |
Weekly price and charts GennexLab
Strong weekly Stock price targets for GennexLab 531739 are 12.9 and 13.29
| Weekly Target 1 | 12.62 |
| Weekly Target 2 | 12.78 |
| Weekly Target 3 | 13.01 |
| Weekly Target 4 | 13.17 |
| Weekly Target 5 | 13.4 |
Weekly price and volumes for Gennex Lab
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 12.94 (-1.22%) | 12.85 | 12.85 - 13.24 | 0.056 times | Fri 12 December 2025 | 13.10 (-3.11%) | 13.51 | 12.55 - 13.51 | 0.304 times | Fri 05 December 2025 | 13.52 (0.3%) | 13.54 | 13.31 - 14.58 | 0.5136 times | Fri 28 November 2025 | 13.48 (-1.82%) | 13.55 | 13.42 - 14.12 | 0.3908 times | Fri 21 November 2025 | 13.73 (-12.88%) | 15.76 | 13.40 - 16.18 | 0.5311 times | Fri 14 November 2025 | 15.76 (10.52%) | 14.26 | 14.25 - 16.30 | 0.7846 times | Fri 07 November 2025 | 14.26 (-13.21%) | 16.56 | 14.01 - 16.70 | 0.6004 times | Fri 31 October 2025 | 16.43 (14.49%) | 14.60 | 14.57 - 17.25 | 3.4211 times | Thu 23 October 2025 | 14.35 (2.21%) | 14.00 | 13.76 - 14.75 | 0.4172 times | Fri 17 October 2025 | 14.04 (15.18%) | 12.42 | 11.95 - 14.50 | 2.9811 times | Fri 10 October 2025 | 12.19 (-4.77%) | 12.56 | 12.03 - 12.90 | 0.4969 times |
Monthly price and charts GennexLab
Strong monthly Stock price targets for GennexLab 531739 are 11.73 and 13.76
| Monthly Target 1 | 11.33 |
| Monthly Target 2 | 12.13 |
| Monthly Target 3 | 13.356666666667 |
| Monthly Target 4 | 14.16 |
| Monthly Target 5 | 15.39 |
Monthly price and volumes Gennex Lab
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 12.94 (-4.01%) | 13.54 | 12.55 - 14.58 | 0.2489 times | Fri 28 November 2025 | 13.48 (-17.95%) | 16.56 | 13.40 - 16.70 | 0.6573 times | Fri 31 October 2025 | 16.43 (46.96%) | 11.38 | 11.18 - 17.25 | 2.2085 times | Tue 30 September 2025 | 11.18 (-5.89%) | 12.39 | 10.84 - 13.25 | 0.9999 times | Fri 29 August 2025 | 11.88 (-6.82%) | 12.94 | 11.50 - 13.00 | 0.571 times | Thu 31 July 2025 | 12.75 (3.57%) | 12.33 | 12.20 - 15.19 | 1.0214 times | Mon 30 June 2025 | 12.31 (-11.44%) | 13.46 | 12.10 - 13.48 | 0.5324 times | Fri 30 May 2025 | 13.90 (5.38%) | 13.19 | 11.15 - 14.48 | 0.6452 times | Wed 30 April 2025 | 13.19 (9.46%) | 12.06 | 12.06 - 14.44 | 0.5198 times | Fri 28 March 2025 | 12.05 (-4.37%) | 12.50 | 11.41 - 15.75 | 2.5957 times | Fri 28 February 2025 | 12.60 (-10.26%) | 14.56 | 11.50 - 15.45 | 1.0772 times |
Indicator Analysis of GennexLab
Please login to view indicator analysis. or View indicator analysis of GennexLab 531739 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gennex Lab 531739
DMA (daily moving average) of Gennex Lab 531739
| DMA period | DMA value |
| 5 day DMA | 13.06 |
| 12 day DMA | 13.4 |
| 20 day DMA | 13.68 |
| 35 day DMA | 14.51 |
| 50 day DMA | 14.03 |
| 100 day DMA | 13.14 |
| 150 day DMA | 13.13 |
| 200 day DMA | 13.17 |
EMA (exponential moving average) of Gennex Lab 531739
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.09 | 13.17 | 13.21 |
| 12 day EMA | 13.37 | 13.45 | 13.51 |
| 20 day EMA | 13.64 | 13.71 | 13.77 |
| 35 day EMA | 13.65 | 13.69 | 13.72 |
| 50 day EMA | 13.76 | 13.79 | 13.82 |
SMA (simple moving average) of Gennex Lab 531739
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.06 | 13.06 | 13.14 |
| 12 day SMA | 13.4 | 13.47 | 13.52 |
| 20 day SMA | 13.68 | 13.82 | 13.95 |
| 35 day SMA | 14.51 | 14.55 | 14.58 |
| 50 day SMA | 14.03 | 14 | 13.98 |
| 100 day SMA | 13.14 | 13.15 | 13.16 |
| 150 day SMA | 13.13 | 13.13 | 13.12 |
| 200 day SMA | 13.17 | 13.17 | 13.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.