Login or Join
HomepageHiraAutomob 531743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hira Automob 531743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HiraAutomob
Strong Daily Stock price targets for HiraAutomob 531743 are 232.3 and 232.3
| Daily Target 1 | 232.3 |
| Daily Target 2 | 232.3 |
| Daily Target 3 | 232.3 |
| Daily Target 4 | 232.3 |
| Daily Target 5 | 232.3 |
Daily price and volume Hira Automob
| Date | Closing | Open | Range | Volume |
| Mon 02 June 2025 | 232.30 (2%) | 232.30 | 232.30 - 232.30 | 0.7692 times |
| Fri 30 May 2025 | 227.75 (1.99%) | 227.75 | 227.75 - 227.75 | 0.7692 times |
| Thu 29 May 2025 | 223.30 (1.99%) | 223.30 | 223.30 - 223.30 | 0.7692 times |
| Mon 26 May 2025 | 218.95 (1.98%) | 218.95 | 218.95 - 218.95 | 3.0769 times |
| Wed 21 May 2025 | 214.70 (2%) | 214.70 | 214.70 - 214.70 | 0.7692 times |
| Tue 13 May 2025 | 210.50 (1.99%) | 210.50 | 210.50 - 210.50 | 0.7692 times |
| Fri 09 May 2025 | 206.40 (1.98%) | 206.40 | 206.40 - 206.40 | 0.7692 times |
| Thu 08 May 2025 | 202.40 (1.99%) | 202.40 | 202.40 - 202.40 | 0.7692 times |
| Wed 07 May 2025 | 198.45 (1.98%) | 198.45 | 198.45 - 198.45 | 0.7692 times |
| Mon 05 May 2025 | 194.60 (1.99%) | 194.60 | 194.60 - 194.60 | 0.7692 times |
| Mon 28 April 2025 | 190.80 (4.01%) | 190.80 | 190.80 - 190.80 | 0.7692 times |
Weekly price and charts HiraAutomob
Strong weekly Stock price targets for HiraAutomob 531743 are 232.3 and 232.3
| Weekly Target 1 | 232.3 |
| Weekly Target 2 | 232.3 |
| Weekly Target 3 | 232.3 |
| Weekly Target 4 | 232.3 |
| Weekly Target 5 | 232.3 |
Weekly price and volumes for Hira Automob
| Date | Closing | Open | Range | Volume |
| Mon 02 June 2025 | 232.30 (2%) | 232.30 | 232.30 - 232.30 | 0.4348 times |
| Fri 30 May 2025 | 227.75 (6.08%) | 218.95 | 218.95 - 227.75 | 2.6087 times |
| Wed 21 May 2025 | 214.70 (4.02%) | 210.50 | 210.50 - 214.70 | 0.8696 times |
| Fri 09 May 2025 | 206.40 (8.18%) | 194.60 | 194.60 - 206.40 | 1.7391 times |
| Mon 28 April 2025 | 190.80 (4.01%) | 190.80 | 190.80 - 190.80 | 0.4348 times |
| Mon 21 April 2025 | 183.45 (1.97%) | 183.45 | 183.45 - 183.45 | 0.4348 times |
| Thu 17 April 2025 | 179.90 (6.07%) | 172.95 | 172.95 - 179.90 | 1.3043 times |
| Tue 08 April 2025 | 169.60 (9.21%) | 169.60 | 169.60 - 169.60 | 0.4348 times |
| Wed 02 April 2025 | 155.30 (10.2%) | 147.95 | 147.95 - 155.30 | 0.8696 times |
| Wed 26 March 2025 | 140.92 (10.25%) | 134.21 | 134.21 - 140.92 | 0.8696 times |
| Fri 21 March 2025 | 127.82 (15.75%) | 115.95 | 115.95 - 127.82 | 1.3043 times |
Monthly price and charts HiraAutomob
Strong monthly Stock price targets for HiraAutomob 531743 are 232.3 and 232.3
| Monthly Target 1 | 232.3 |
| Monthly Target 2 | 232.3 |
| Monthly Target 3 | 232.3 |
| Monthly Target 4 | 232.3 |
| Monthly Target 5 | 232.3 |
Monthly price and volumes Hira Automob
| Date | Closing | Open | Range | Volume |
| Mon 02 June 2025 | 232.30 (2%) | 232.30 | 232.30 - 232.30 | 0.119 times |
| Fri 30 May 2025 | 227.75 (19.37%) | 194.60 | 194.60 - 227.75 | 1.4286 times |
| Mon 28 April 2025 | 190.80 (35.4%) | 147.95 | 147.95 - 190.80 | 0.9524 times |
| Wed 26 March 2025 | 140.92 (62.82%) | 90.87 | 90.87 - 140.92 | 3.0952 times |
| Fri 28 February 2025 | 86.55 (21.52%) | 74.78 | 74.78 - 86.55 | 0.4762 times |
| Mon 05 August 2024 | 71.22 (5%) | 71.22 | 71.22 - 71.22 | 0.4762 times |
| Thu 25 July 2024 | 67.83 (5%) | 67.83 | 67.83 - 67.83 | 0.119 times |
| Thu 25 April 2024 | 64.60 (59.74%) | 42.46 | 42.46 - 64.60 | 1.6667 times |
| Wed 27 March 2024 | 40.44 (54.94%) | 27.40 | 27.40 - 40.44 | 1.3095 times |
| Tue 16 January 2024 | 26.10 (4.99%) | 26.10 | 26.10 - 26.10 | 0.3571 times |
| Wed 20 September 2023 | 24.86 (4.98%) | 24.86 | 24.86 - 24.86 | 0.5952 times |
Indicator Analysis of HiraAutomob
Please login to view indicator analysis. or View indicator analysis of HiraAutomob 531743 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hira Automob 531743
DMA (daily moving average) of Hira Automob 531743
| DMA period | DMA value |
| 5 day DMA | 223.4 |
| 12 day DMA | 208.63 |
| 20 day DMA | 189.04 |
| 35 day DMA | 147.84 |
| 50 day DMA | 118.33 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hira Automob 531743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.5 | 219.1 | 214.78 |
| 12 day EMA | 207.41 | 202.89 | 198.37 |
| 20 day EMA | 188.32 | 183.69 | 179.05 |
| 35 day EMA | 155.76 | 151.25 | 146.75 |
| 50 day EMA | 121.62 | 117.1 | 112.59 |
SMA (simple moving average) of Hira Automob 531743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.4 | 219.04 | 214.77 |
| 12 day SMA | 208.63 | 204.27 | 199.99 |
| 20 day SMA | 189.04 | 183.82 | 178.52 |
| 35 day SMA | 147.84 | 143.01 | 138.28 |
| 50 day SMA | 118.33 | 114.35 | 110.43 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.