Login or Join
HomepageHiraAutomob 531743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hira Automob 531743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HiraAutomob
Strong Daily Stock price targets for HiraAutomob 531743 are 172.95 and 172.95
| Daily Target 1 | 172.95 |
| Daily Target 2 | 172.95 |
| Daily Target 3 | 172.95 |
| Daily Target 4 | 172.95 |
| Daily Target 5 | 172.95 |
Daily price and volume Hira Automob
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 172.95 (1.98%) | 172.95 | 172.95 - 172.95 | 0.5882 times |
| Tue 08 April 2025 | 169.60 (9.21%) | 169.60 | 169.60 - 169.60 | 0.5882 times |
| Wed 02 April 2025 | 155.30 (4.97%) | 155.30 | 155.30 - 155.30 | 0.5882 times |
| Tue 01 April 2025 | 147.95 (4.99%) | 147.95 | 147.95 - 147.95 | 0.5882 times |
| Wed 26 March 2025 | 140.92 (5%) | 140.92 | 140.92 - 140.92 | 0.5882 times |
| Tue 25 March 2025 | 134.21 (5%) | 134.21 | 134.21 - 134.21 | 0.5882 times |
| Fri 21 March 2025 | 127.82 (4.99%) | 127.82 | 127.82 - 127.82 | 0.5882 times |
| Thu 20 March 2025 | 121.74 (4.99%) | 121.74 | 121.74 - 121.74 | 0.5882 times |
| Wed 19 March 2025 | 115.95 (5%) | 115.95 | 115.95 - 115.95 | 0.5882 times |
| Thu 13 March 2025 | 110.43 (4.99%) | 110.43 | 110.43 - 110.43 | 4.7059 times |
| Wed 12 March 2025 | 105.18 (4.99%) | 105.18 | 105.18 - 105.18 | 0.5882 times |
Weekly price and charts HiraAutomob
Strong weekly Stock price targets for HiraAutomob 531743 are 172.95 and 172.95
| Weekly Target 1 | 172.95 |
| Weekly Target 2 | 172.95 |
| Weekly Target 3 | 172.95 |
| Weekly Target 4 | 172.95 |
| Weekly Target 5 | 172.95 |
Weekly price and volumes for Hira Automob
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 172.95 (1.98%) | 172.95 | 172.95 - 172.95 | 0.2564 times |
| Tue 08 April 2025 | 169.60 (9.21%) | 169.60 | 169.60 - 169.60 | 0.2564 times |
| Wed 02 April 2025 | 155.30 (10.2%) | 147.95 | 147.95 - 155.30 | 0.5128 times |
| Wed 26 March 2025 | 140.92 (10.25%) | 134.21 | 134.21 - 140.92 | 0.5128 times |
| Fri 21 March 2025 | 127.82 (15.75%) | 115.95 | 115.95 - 127.82 | 0.7692 times |
| Thu 13 March 2025 | 110.43 (15.74%) | 100.18 | 100.18 - 110.43 | 3.8462 times |
| Fri 07 March 2025 | 95.41 (10.24%) | 90.87 | 90.87 - 95.41 | 1.5385 times |
| Fri 28 February 2025 | 86.55 (21.52%) | 74.78 | 74.78 - 86.55 | 1.0256 times |
| Mon 05 August 2024 | 71.22 (5%) | 71.22 | 71.22 - 71.22 | 1.0256 times |
| Thu 25 July 2024 | 67.83 (5%) | 67.83 | 67.83 - 67.83 | 0.2564 times |
| Thu 25 April 2024 | 64.60 (4.03%) | 63.34 | 63.34 - 64.60 | 1.0256 times |
Monthly price and charts HiraAutomob
Strong monthly Stock price targets for HiraAutomob 531743 are 160.45 and 185.45
| Monthly Target 1 | 139.62 |
| Monthly Target 2 | 156.28 |
| Monthly Target 3 | 164.61666666667 |
| Monthly Target 4 | 181.28 |
| Monthly Target 5 | 189.62 |
Monthly price and volumes Hira Automob
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 172.95 (22.73%) | 147.95 | 147.95 - 172.95 | 0.5479 times |
| Wed 26 March 2025 | 140.92 (62.82%) | 90.87 | 90.87 - 140.92 | 3.5616 times |
| Fri 28 February 2025 | 86.55 (21.52%) | 74.78 | 74.78 - 86.55 | 0.5479 times |
| Mon 05 August 2024 | 71.22 (5%) | 71.22 | 71.22 - 71.22 | 0.5479 times |
| Thu 25 July 2024 | 67.83 (5%) | 67.83 | 67.83 - 67.83 | 0.137 times |
| Thu 25 April 2024 | 64.60 (59.74%) | 42.46 | 42.46 - 64.60 | 1.9178 times |
| Wed 27 March 2024 | 40.44 (54.94%) | 27.40 | 27.40 - 40.44 | 1.5068 times |
| Tue 16 January 2024 | 26.10 (4.99%) | 26.10 | 26.10 - 26.10 | 0.411 times |
| Wed 20 September 2023 | 24.86 (4.98%) | 24.86 | 24.86 - 24.86 | 0.6849 times |
| Wed 14 June 2023 | 23.68 (4.96%) | 23.68 | 23.68 - 23.68 | 0.137 times |
| Thu 25 May 2023 | 22.56 (4.98%) | 22.56 | 22.56 - 22.56 | 0.6849 times |
Indicator Analysis of HiraAutomob
Please login to view indicator analysis. or View indicator analysis of HiraAutomob 531743 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hira Automob 531743
DMA (daily moving average) of Hira Automob 531743
| DMA period | DMA value |
| 5 day DMA | 157.34 |
| 12 day DMA | 133.52 |
| 20 day DMA | 112.49 |
| 35 day DMA | 86.33 |
| 50 day DMA | 68.06 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hira Automob 531743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.38 | 151.09 | 141.83 |
| 12 day EMA | 136.96 | 130.42 | 123.3 |
| 20 day EMA | 119.12 | 113.46 | 107.55 |
| 35 day EMA | 94.96 | 90.37 | 85.71 |
| 50 day EMA | 72.73 | 68.64 | 64.52 |
SMA (simple moving average) of Hira Automob 531743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.34 | 149.6 | 141.24 |
| 12 day SMA | 133.52 | 127.06 | 120.5 |
| 20 day SMA | 112.49 | 107.07 | 101.76 |
| 35 day SMA | 86.33 | 82.39 | 78.5 |
| 50 day SMA | 68.06 | 64.94 | 61.87 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.