Login or Join
HomepageHiraAutomob 531743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hira Automob 531743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HiraAutomob
Strong Daily Stock price targets for HiraAutomob 531743 are 215.7 and 215.7
| Daily Target 1 | 215.7 |
| Daily Target 2 | 215.7 |
| Daily Target 3 | 215.7 |
| Daily Target 4 | 215.7 |
| Daily Target 5 | 215.7 |
Daily price and volume Hira Automob
| Date | Closing | Open | Range | Volume | Fri 21 November 2025 | 215.70 (-5%) | 215.70 | 215.70 - 215.70 | 0.2778 times | Mon 17 November 2025 | 227.05 (0%) | 227.05 | 227.05 - 227.05 | 0.2778 times | Fri 14 November 2025 | 227.05 (0%) | 215.70 | 215.70 - 227.05 | 1.3889 times | Wed 12 November 2025 | 227.05 (-5%) | 239.00 | 227.05 - 239.00 | 1.6667 times | Tue 11 November 2025 | 239.00 (4.57%) | 239.00 | 238.95 - 239.00 | 0.8333 times | Fri 07 November 2025 | 228.55 (0%) | 228.55 | 228.55 - 228.55 | 0.2778 times | Thu 06 November 2025 | 228.55 (-4.97%) | 252.50 | 228.55 - 252.50 | 1.9444 times | Mon 03 November 2025 | 240.50 (-5%) | 253.15 | 240.50 - 253.15 | 0.8333 times | Fri 31 October 2025 | 253.15 (5%) | 241.10 | 241.10 - 253.15 | 1.9444 times | Wed 29 October 2025 | 241.10 (0%) | 241.10 | 241.10 - 241.10 | 0.5556 times | Tue 28 October 2025 | 241.10 (-1.99%) | 233.70 | 233.70 - 241.10 | 5.5556 times |
Weekly price and charts HiraAutomob
Strong weekly Stock price targets for HiraAutomob 531743 are 210.03 and 221.38
| Weekly Target 1 | 208.13 |
| Weekly Target 2 | 211.92 |
| Weekly Target 3 | 219.48333333333 |
| Weekly Target 4 | 223.27 |
| Weekly Target 5 | 230.83 |
Weekly price and volumes for Hira Automob
| Date | Closing | Open | Range | Volume | Fri 21 November 2025 | 215.70 (-5%) | 227.05 | 215.70 - 227.05 | 0.2469 times | Fri 14 November 2025 | 227.05 (-0.66%) | 239.00 | 215.70 - 239.00 | 1.7284 times | Fri 07 November 2025 | 228.55 (-9.72%) | 253.15 | 228.55 - 253.15 | 1.358 times | Fri 31 October 2025 | 253.15 (-7.1%) | 246.00 | 233.70 - 253.15 | 3.8272 times | Tue 21 October 2025 | 272.50 (-9.72%) | 286.80 | 272.50 - 286.80 | 0.3704 times | Thu 16 October 2025 | 301.85 (-4.99%) | 301.85 | 301.85 - 301.85 | 0.1235 times | Thu 09 October 2025 | 317.70 (-4.99%) | 317.70 | 317.70 - 317.70 | 0.1235 times | Fri 03 October 2025 | 334.40 (-9.73%) | 351.95 | 334.40 - 351.95 | 0.2469 times | Wed 24 September 2025 | 370.45 (-14.24%) | 410.40 | 370.45 - 410.40 | 1.7284 times | Thu 18 September 2025 | 431.95 (-3.95%) | 440.75 | 431.95 - 440.75 | 0.2469 times | Fri 12 September 2025 | 449.70 (-7.75%) | 477.75 | 449.70 - 477.75 | 0.9877 times |
Monthly price and charts HiraAutomob
Strong monthly Stock price targets for HiraAutomob 531743 are 196.98 and 234.43
| Monthly Target 1 | 190.73 |
| Monthly Target 2 | 203.22 |
| Monthly Target 3 | 228.18333333333 |
| Monthly Target 4 | 240.67 |
| Monthly Target 5 | 265.63 |
Monthly price and volumes Hira Automob
| Date | Closing | Open | Range | Volume | Fri 21 November 2025 | 215.70 (-14.79%) | 253.15 | 215.70 - 253.15 | 1.1203 times | Fri 31 October 2025 | 253.15 (-31.66%) | 351.95 | 233.70 - 351.95 | 1.5768 times | Wed 24 September 2025 | 370.45 (-18.12%) | 461.40 | 370.45 - 489.65 | 2.1577 times | Fri 29 August 2025 | 452.45 (53.79%) | 300.05 | 300.05 - 452.45 | 1.6598 times | Wed 30 July 2025 | 294.20 (12.55%) | 266.60 | 266.60 - 294.20 | 0.3734 times | Fri 27 June 2025 | 261.40 (14.77%) | 232.30 | 232.30 - 261.40 | 1.0373 times | Fri 30 May 2025 | 227.75 (19.37%) | 194.60 | 194.60 - 227.75 | 0.4979 times | Mon 28 April 2025 | 190.80 (35.4%) | 147.95 | 147.95 - 190.80 | 0.332 times | Wed 26 March 2025 | 140.92 (62.82%) | 90.87 | 90.87 - 140.92 | 1.0788 times | Fri 28 February 2025 | 86.55 (21.52%) | 74.78 | 74.78 - 86.55 | 0.166 times | Mon 05 August 2024 | 71.22 (5%) | 71.22 | 71.22 - 71.22 | 0.166 times |
Indicator Analysis of HiraAutomob
Please login to view indicator analysis. or View indicator analysis of HiraAutomob 531743 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hira Automob 531743
DMA (daily moving average) of Hira Automob 531743
| DMA period | DMA value |
| 5 day DMA | 227.17 |
| 12 day DMA | 234.57 |
| 20 day DMA | 272.02 |
| 35 day DMA | 349.57 |
| 50 day DMA | 343.74 |
| 100 day DMA | 243.6 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hira Automob 531743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.63 | 230.6 | 232.37 |
| 12 day EMA | 245.66 | 251.1 | 255.47 |
| 20 day EMA | 271.59 | 277.47 | 282.78 |
| 35 day EMA | 293.75 | 298.34 | 302.54 |
| 50 day EMA | 324.53 | 328.97 | 333.13 |
SMA (simple moving average) of Hira Automob 531743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.17 | 229.74 | 230.04 |
| 12 day SMA | 234.57 | 239.3 | 244.28 |
| 20 day SMA | 272.02 | 281.75 | 292 |
| 35 day SMA | 349.57 | 355.36 | 360.58 |
| 50 day SMA | 343.74 | 344.65 | 345.24 |
| 100 day SMA | 243.6 | 241.89 | 240.04 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.