Login or Join
HomepageGiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gini Silk 531744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GiniSilk
Strong Daily Stock price targets for GiniSilk 531744 are 61.79 and 67.48
| Daily Target 1 | 60.06 |
| Daily Target 2 | 63.52 |
| Daily Target 3 | 65.753333333333 |
| Daily Target 4 | 69.21 |
| Daily Target 5 | 71.44 |
Daily price and volume Gini Silk
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 66.97 (5.65%) | 67.99 | 62.30 - 67.99 | 0.9079 times | Mon 08 December 2025 | 63.39 (-3.28%) | 68.90 | 63.00 - 68.90 | 0.3209 times | Fri 05 December 2025 | 65.54 (-1.41%) | 65.00 | 62.55 - 68.98 | 1.7826 times | Thu 04 December 2025 | 66.48 (5.69%) | 66.88 | 65.99 - 66.97 | 0.2533 times | Wed 03 December 2025 | 62.90 (-4.09%) | 66.00 | 62.25 - 69.49 | 1.7504 times | Tue 02 December 2025 | 65.58 (-3.56%) | 67.00 | 65.51 - 67.90 | 1.1236 times | Mon 01 December 2025 | 68.00 (4.28%) | 65.60 | 65.21 - 68.00 | 0.1202 times | Fri 28 November 2025 | 65.21 (0.29%) | 74.65 | 65.05 - 74.65 | 1.2299 times | Thu 27 November 2025 | 65.02 (-4.04%) | 67.76 | 64.20 - 68.99 | 0.9991 times | Wed 26 November 2025 | 67.76 (3.25%) | 66.00 | 63.72 - 68.00 | 1.5121 times | Tue 25 November 2025 | 65.63 (0.54%) | 65.30 | 65.30 - 68.90 | 0.03 times |
Weekly price and charts GiniSilk
Strong weekly Stock price targets for GiniSilk 531744 are 61.34 and 67.94
| Weekly Target 1 | 59.46 |
| Weekly Target 2 | 63.21 |
| Weekly Target 3 | 66.056666666667 |
| Weekly Target 4 | 69.81 |
| Weekly Target 5 | 72.66 |
Weekly price and volumes for Gini Silk
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 66.97 (2.18%) | 68.90 | 62.30 - 68.90 | 0.1193 times | Fri 05 December 2025 | 65.54 (0.51%) | 65.60 | 62.25 - 69.49 | 0.4883 times | Fri 28 November 2025 | 65.21 (-5.49%) | 69.00 | 63.72 - 74.65 | 0.483 times | Fri 21 November 2025 | 69.00 (2.21%) | 67.00 | 65.50 - 70.00 | 0.6153 times | Fri 14 November 2025 | 67.51 (-2.16%) | 68.00 | 66.01 - 79.95 | 0.842 times | Fri 07 November 2025 | 69.00 (0%) | 70.00 | 67.00 - 70.49 | 0.2843 times | Fri 31 October 2025 | 69.00 (-0.16%) | 69.99 | 66.10 - 72.00 | 0.9136 times | Thu 23 October 2025 | 69.11 (-2.89%) | 71.00 | 69.00 - 72.00 | 0.4945 times | Fri 17 October 2025 | 71.17 (2.04%) | 69.50 | 66.22 - 72.00 | 2.0003 times | Fri 10 October 2025 | 69.75 (-1.16%) | 74.69 | 67.20 - 76.99 | 3.7594 times | Fri 03 October 2025 | 70.57 (-5.15%) | 70.10 | 68.10 - 77.32 | 0.5815 times |
Monthly price and charts GiniSilk
Strong monthly Stock price targets for GiniSilk 531744 are 64.61 and 71.85
| Monthly Target 1 | 59 |
| Monthly Target 2 | 62.98 |
| Monthly Target 3 | 66.236666666667 |
| Monthly Target 4 | 70.22 |
| Monthly Target 5 | 73.48 |
Monthly price and volumes Gini Silk
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 66.97 (2.7%) | 65.60 | 62.25 - 69.49 | 0.0866 times | Fri 28 November 2025 | 65.21 (-5.49%) | 70.00 | 63.72 - 79.95 | 0.317 times | Fri 31 October 2025 | 69.00 (-6.76%) | 74.00 | 66.10 - 76.99 | 1.0731 times | Tue 30 September 2025 | 74.00 (-1.46%) | 74.00 | 70.10 - 86.60 | 0.5011 times | Fri 29 August 2025 | 75.10 (-15.63%) | 87.25 | 73.30 - 93.85 | 0.4907 times | Thu 31 July 2025 | 89.01 (9.21%) | 83.90 | 76.00 - 129.88 | 5.2443 times | Mon 30 June 2025 | 81.50 (-16.75%) | 91.60 | 80.00 - 100.00 | 0.3662 times | Fri 30 May 2025 | 97.90 (5.34%) | 96.45 | 84.05 - 106.00 | 0.3802 times | Wed 30 April 2025 | 92.94 (11.96%) | 83.00 | 83.00 - 109.80 | 0.5509 times | Fri 28 March 2025 | 83.01 (-7.51%) | 88.00 | 80.01 - 105.90 | 0.9898 times | Fri 28 February 2025 | 89.75 (-18.07%) | 111.45 | 85.00 - 124.90 | 0.1703 times |
Indicator Analysis of GiniSilk
Please login to view indicator analysis. or View indicator analysis of GiniSilk 531744 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gini Silk 531744
DMA (daily moving average) of Gini Silk 531744
| DMA period | DMA value |
| 5 day DMA | 65.06 |
| 12 day DMA | 65.65 |
| 20 day DMA | 66.47 |
| 35 day DMA | 67.66 |
| 50 day DMA | 69.05 |
| 100 day DMA | 77.09 |
| 150 day DMA | 81.84 |
| 200 day DMA | 84.28 |
EMA (exponential moving average) of Gini Silk 531744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.56 | 64.85 | 65.58 |
| 12 day EMA | 65.89 | 65.69 | 66.11 |
| 20 day EMA | 66.53 | 66.48 | 66.81 |
| 35 day EMA | 67.95 | 68.01 | 68.28 |
| 50 day EMA | 69.36 | 69.46 | 69.71 |
SMA (simple moving average) of Gini Silk 531744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.06 | 64.78 | 65.7 |
| 12 day SMA | 65.65 | 65.82 | 66.16 |
| 20 day SMA | 66.47 | 66.57 | 66.85 |
| 35 day SMA | 67.66 | 67.69 | 67.89 |
| 50 day SMA | 69.05 | 69.29 | 69.56 |
| 100 day SMA | 77.09 | 77.55 | 78.16 |
| 150 day SMA | 81.84 | 82.01 | 82.18 |
| 200 day SMA | 84.28 | 84.49 | 84.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.