Login or Join
HomepageGiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gini Silk 531744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GiniSilk
Strong Daily Stock price targets for GiniSilk 531744 are 59.5 and 62.5
| Daily Target 1 | 59 |
| Daily Target 2 | 60 |
| Daily Target 3 | 62 |
| Daily Target 4 | 63 |
| Daily Target 5 | 65 |
Daily price and volume Gini Silk
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 61.00 (-3.17%) | 64.00 | 61.00 - 64.00 | 0.0846 times | Wed 11 February 2026 | 63.00 (0%) | 63.00 | 63.00 - 63.00 | 0.0873 times | Tue 10 February 2026 | 63.00 (1.94%) | 63.75 | 61.00 - 63.75 | 1.1265 times | Mon 09 February 2026 | 61.80 (-1.65%) | 62.10 | 60.00 - 62.84 | 2.2306 times | Fri 06 February 2026 | 62.84 (1.37%) | 64.40 | 60.00 - 64.40 | 0.7933 times | Thu 05 February 2026 | 61.99 (8.18%) | 62.99 | 61.99 - 62.99 | 0.5805 times | Wed 04 February 2026 | 57.30 (-4.34%) | 59.00 | 56.11 - 59.01 | 0.87 times | Tue 03 February 2026 | 59.90 (1.53%) | 60.00 | 59.89 - 60.00 | 1.4201 times | Mon 02 February 2026 | 59.00 (4%) | 56.73 | 56.73 - 59.00 | 0.5699 times | Sun 01 February 2026 | 56.73 (-5.45%) | 60.60 | 55.31 - 60.60 | 2.2372 times | Fri 30 January 2026 | 60.00 (4.38%) | 57.50 | 56.00 - 60.00 | 0.4496 times |
Weekly price and charts GiniSilk
Strong weekly Stock price targets for GiniSilk 531744 are 58.5 and 62.5
| Weekly Target 1 | 57.67 |
| Weekly Target 2 | 59.33 |
| Weekly Target 3 | 61.666666666667 |
| Weekly Target 4 | 63.33 |
| Weekly Target 5 | 65.67 |
Weekly price and volumes for Gini Silk
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 61.00 (-2.93%) | 62.10 | 60.00 - 64.00 | 0.6616 times | Fri 06 February 2026 | 62.84 (4.73%) | 60.60 | 55.31 - 64.40 | 1.2132 times | Fri 30 January 2026 | 60.00 (5.08%) | 56.52 | 56.00 - 60.00 | 0.4735 times | Fri 23 January 2026 | 57.10 (-7.8%) | 56.20 | 55.10 - 67.15 | 2.4002 times | Fri 16 January 2026 | 61.93 (3.04%) | 60.10 | 57.00 - 61.99 | 0.4023 times | Fri 09 January 2026 | 60.10 (-4.98%) | 65.00 | 60.01 - 65.00 | 0.6768 times | Fri 02 January 2026 | 63.25 (-4.15%) | 64.00 | 60.40 - 65.60 | 1.0089 times | Fri 26 December 2025 | 65.99 (3.64%) | 63.67 | 62.01 - 65.99 | 0.2112 times | Fri 19 December 2025 | 63.67 (-4.26%) | 66.50 | 62.10 - 67.99 | 2.3689 times | Fri 12 December 2025 | 66.50 (1.46%) | 68.90 | 62.30 - 68.90 | 0.5833 times | Fri 05 December 2025 | 65.54 (0.51%) | 65.60 | 62.25 - 69.49 | 1.1619 times |
Monthly price and charts GiniSilk
Strong monthly Stock price targets for GiniSilk 531744 are 58.16 and 67.25
| Monthly Target 1 | 51.15 |
| Monthly Target 2 | 56.07 |
| Monthly Target 3 | 60.236666666667 |
| Monthly Target 4 | 65.16 |
| Monthly Target 5 | 69.33 |
Monthly price and volumes Gini Silk
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 61.00 (1.67%) | 60.60 | 55.31 - 64.40 | 0.124 times | Fri 30 January 2026 | 60.00 (-3.58%) | 63.47 | 55.10 - 67.15 | 0.2968 times | Wed 31 December 2025 | 62.23 (-4.57%) | 65.60 | 61.40 - 69.49 | 0.3173 times | Fri 28 November 2025 | 65.21 (-5.49%) | 70.00 | 62.10 - 79.95 | 0.3677 times | Fri 31 October 2025 | 69.00 (-6.76%) | 74.00 | 66.10 - 76.99 | 1.1848 times | Tue 30 September 2025 | 74.00 (-1.46%) | 74.00 | 70.10 - 86.60 | 0.5532 times | Fri 29 August 2025 | 75.10 (-15.63%) | 87.25 | 73.30 - 93.85 | 0.5418 times | Thu 31 July 2025 | 89.01 (9.21%) | 83.90 | 76.00 - 129.88 | 5.7902 times | Mon 30 June 2025 | 81.50 (-16.75%) | 91.60 | 80.00 - 100.00 | 0.4043 times | Fri 30 May 2025 | 97.90 (5.34%) | 96.45 | 84.05 - 106.00 | 0.4198 times | Wed 30 April 2025 | 92.94 (11.96%) | 83.00 | 83.00 - 109.80 | 0.6082 times |
Indicator Analysis of GiniSilk
Please login to view indicator analysis. or View indicator analysis of GiniSilk 531744 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gini Silk 531744
DMA (daily moving average) of Gini Silk 531744
| DMA period | DMA value |
| 5 day DMA | 62.33 |
| 12 day DMA | 60.34 |
| 20 day DMA | 59.72 |
| 35 day DMA | 60.71 |
| 50 day DMA | 61.96 |
| 100 day DMA | 65.99 |
| 150 day DMA | 73.25 |
| 200 day DMA | 77.37 |
EMA (exponential moving average) of Gini Silk 531744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.75 | 62.13 | 61.69 |
| 12 day EMA | 60.9 | 60.88 | 60.5 |
| 20 day EMA | 60.67 | 60.63 | 60.38 |
| 35 day EMA | 61.3 | 61.32 | 61.22 |
| 50 day EMA | 62.35 | 62.41 | 62.39 |
SMA (simple moving average) of Gini Silk 531744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.33 | 62.53 | 61.39 |
| 12 day SMA | 60.34 | 60.16 | 59.6 |
| 20 day SMA | 59.72 | 59.67 | 59.52 |
| 35 day SMA | 60.71 | 60.81 | 60.84 |
| 50 day SMA | 61.96 | 62.05 | 62.15 |
| 100 day SMA | 65.99 | 66.16 | 66.32 |
| 150 day SMA | 73.25 | 73.36 | 73.46 |
| 200 day SMA | 77.37 | 77.53 | 77.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.