Login or Join
HomepageGiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gini Silk 531744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GiniSilk
Strong Daily Stock price targets for GiniSilk 531744 are 63.5 and 65
| Daily Target 1 | 63.17 |
| Daily Target 2 | 63.83 |
| Daily Target 3 | 64.666666666667 |
| Daily Target 4 | 65.33 |
| Daily Target 5 | 66.17 |
Daily price and volume Gini Silk
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 64.50 (0.66%) | 65.50 | 64.00 - 65.50 | 0.1812 times | Mon 22 December 2025 | 64.08 (0.64%) | 63.67 | 63.60 - 64.50 | 0.3501 times | Fri 19 December 2025 | 63.67 (0.32%) | 63.47 | 62.20 - 64.00 | 0.746 times | Thu 18 December 2025 | 63.47 (-2.32%) | 65.90 | 62.50 - 65.90 | 6.447 times | Wed 17 December 2025 | 64.98 (-0.02%) | 66.00 | 62.10 - 66.00 | 0.8849 times | Tue 16 December 2025 | 64.99 (2.96%) | 65.50 | 62.25 - 67.99 | 0.2903 times | Mon 15 December 2025 | 63.12 (-5.08%) | 66.50 | 63.01 - 66.50 | 0.0378 times | Fri 12 December 2025 | 66.50 (0%) | 65.00 | 62.69 - 66.50 | 0.446 times | Thu 11 December 2025 | 66.50 (0.83%) | 65.00 | 65.00 - 66.99 | 0.0484 times | Wed 10 December 2025 | 65.95 (-1.52%) | 65.00 | 63.06 - 66.97 | 0.5683 times | Tue 09 December 2025 | 66.97 (5.65%) | 67.99 | 62.30 - 67.99 | 0.7442 times |
Weekly price and charts GiniSilk
Strong weekly Stock price targets for GiniSilk 531744 are 64.05 and 65.95
| Weekly Target 1 | 62.63 |
| Weekly Target 2 | 63.57 |
| Weekly Target 3 | 64.533333333333 |
| Weekly Target 4 | 65.47 |
| Weekly Target 5 | 66.43 |
Weekly price and volumes for Gini Silk
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 64.50 (1.3%) | 63.67 | 63.60 - 65.50 | 0.116 times | Fri 19 December 2025 | 63.67 (-4.26%) | 66.50 | 62.10 - 67.99 | 1.8352 times | Fri 12 December 2025 | 66.50 (1.46%) | 68.90 | 62.30 - 68.90 | 0.4519 times | Fri 05 December 2025 | 65.54 (0.51%) | 65.60 | 62.25 - 69.49 | 0.9001 times | Fri 28 November 2025 | 65.21 (-5.49%) | 69.00 | 63.72 - 74.65 | 0.8903 times | Fri 21 November 2025 | 69.00 (2.21%) | 67.00 | 65.50 - 70.00 | 1.1342 times | Fri 14 November 2025 | 67.51 (-2.16%) | 68.00 | 66.01 - 79.95 | 1.5521 times | Fri 07 November 2025 | 69.00 (0%) | 70.00 | 67.00 - 70.49 | 0.5241 times | Fri 31 October 2025 | 69.00 (-0.16%) | 69.99 | 66.10 - 72.00 | 1.6843 times | Thu 23 October 2025 | 69.11 (-2.89%) | 71.00 | 69.00 - 72.00 | 0.9117 times | Fri 17 October 2025 | 71.17 (2.04%) | 69.50 | 66.22 - 72.00 | 3.6875 times |
Monthly price and charts GiniSilk
Strong monthly Stock price targets for GiniSilk 531744 are 59.61 and 67
| Monthly Target 1 | 57.97 |
| Monthly Target 2 | 61.24 |
| Monthly Target 3 | 65.363333333333 |
| Monthly Target 4 | 68.63 |
| Monthly Target 5 | 72.75 |
Monthly price and volumes Gini Silk
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 64.50 (-1.09%) | 65.60 | 62.10 - 69.49 | 0.2511 times | Fri 28 November 2025 | 65.21 (-5.49%) | 70.00 | 63.72 - 79.95 | 0.3118 times | Fri 31 October 2025 | 69.00 (-6.76%) | 74.00 | 66.10 - 76.99 | 1.0553 times | Tue 30 September 2025 | 74.00 (-1.46%) | 74.00 | 70.10 - 86.60 | 0.4928 times | Fri 29 August 2025 | 75.10 (-15.63%) | 87.25 | 73.30 - 93.85 | 0.4826 times | Thu 31 July 2025 | 89.01 (9.21%) | 83.90 | 76.00 - 129.88 | 5.1573 times | Mon 30 June 2025 | 81.50 (-16.75%) | 91.60 | 80.00 - 100.00 | 0.3601 times | Fri 30 May 2025 | 97.90 (5.34%) | 96.45 | 84.05 - 106.00 | 0.3739 times | Wed 30 April 2025 | 92.94 (11.96%) | 83.00 | 83.00 - 109.80 | 0.5417 times | Fri 28 March 2025 | 83.01 (-7.51%) | 88.00 | 80.01 - 105.90 | 0.9734 times | Fri 28 February 2025 | 89.75 (-18.07%) | 111.45 | 85.00 - 124.90 | 0.1675 times |
Indicator Analysis of GiniSilk
Please login to view indicator analysis. or View indicator analysis of GiniSilk 531744 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gini Silk 531744
DMA (daily moving average) of Gini Silk 531744
| DMA period | DMA value |
| 5 day DMA | 64.14 |
| 12 day DMA | 64.84 |
| 20 day DMA | 65.23 |
| 35 day DMA | 66.23 |
| 50 day DMA | 67.39 |
| 100 day DMA | 73.91 |
| 150 day DMA | 79.86 |
| 200 day DMA | 82.48 |
EMA (exponential moving average) of Gini Silk 531744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.29 | 64.19 | 64.24 |
| 12 day EMA | 64.74 | 64.78 | 64.91 |
| 20 day EMA | 65.28 | 65.36 | 65.5 |
| 35 day EMA | 66.36 | 66.47 | 66.61 |
| 50 day EMA | 67.43 | 67.55 | 67.69 |
SMA (simple moving average) of Gini Silk 531744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.14 | 64.24 | 64.05 |
| 12 day SMA | 64.84 | 64.93 | 65.13 |
| 20 day SMA | 65.23 | 65.29 | 65.35 |
| 35 day SMA | 66.23 | 66.36 | 66.47 |
| 50 day SMA | 67.39 | 67.59 | 67.67 |
| 100 day SMA | 73.91 | 74.18 | 74.49 |
| 150 day SMA | 79.86 | 80.05 | 80.24 |
| 200 day SMA | 82.48 | 82.61 | 82.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.