Login or Join
HomepageGiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gini Silk 531744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GiniSilk
Strong Daily Stock price targets for GiniSilk 531744 are 131.75 and 132.25
| Daily Target 1 | 131.67 |
| Daily Target 2 | 131.83 |
| Daily Target 3 | 132.16666666667 |
| Daily Target 4 | 132.33 |
| Daily Target 5 | 132.67 |
Daily price and volume Gini Silk
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 132.00 (-0.68%) | 132.50 | 132.00 - 132.50 | 0.1787 times | Thu 25 July 2024 | 132.90 (-1.99%) | 132.90 | 132.90 - 132.90 | 0.5754 times | Wed 24 July 2024 | 135.60 (-1.88%) | 135.45 | 135.45 - 140.90 | 3.7659 times | Tue 23 July 2024 | 138.20 (-1.99%) | 138.20 | 138.20 - 138.20 | 0.5451 times | Mon 22 July 2024 | 141.00 (-1.98%) | 141.00 | 141.00 - 141.00 | 1.5672 times | Fri 19 July 2024 | 143.85 (-1.98%) | 143.85 | 143.85 - 143.85 | 0.8495 times | Thu 18 July 2024 | 146.75 (-1.97%) | 146.75 | 146.75 - 146.75 | 0.2953 times | Tue 16 July 2024 | 149.70 (-2%) | 149.70 | 149.70 - 149.70 | 0.103 times | Mon 15 July 2024 | 152.75 (-1.99%) | 152.75 | 152.75 - 152.75 | 1.5672 times | Fri 12 July 2024 | 155.85 (-1.98%) | 158.00 | 155.85 - 158.00 | 0.5527 times | Thu 11 July 2024 | 159.00 (0.76%) | 157.60 | 156.95 - 159.00 | 3.1375 times |
Weekly price and charts GiniSilk
Strong weekly Stock price targets for GiniSilk 531744 are 127.5 and 136.5
| Weekly Target 1 | 126 |
| Weekly Target 2 | 129 |
| Weekly Target 3 | 135 |
| Weekly Target 4 | 138 |
| Weekly Target 5 | 144 |
Weekly price and volumes for Gini Silk
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 132.00 (-8.24%) | 141.00 | 132.00 - 141.00 | 0.0532 times | Fri 19 July 2024 | 143.85 (-7.7%) | 152.75 | 143.85 - 152.75 | 0.0226 times | Fri 12 July 2024 | 155.85 (0.16%) | 155.00 | 155.00 - 163.95 | 0.1532 times | Fri 05 July 2024 | 155.60 (16.89%) | 134.00 | 126.55 - 155.60 | 0.48 times | Fri 28 June 2024 | 133.12 (8.68%) | 131.78 | 113.00 - 133.12 | 1.5904 times | Fri 21 June 2024 | 122.49 (26.99%) | 98.90 | 97.00 - 131.90 | 4.335 times | Fri 14 June 2024 | 96.46 (32.26%) | 75.00 | 73.78 - 98.20 | 2.9488 times | Fri 07 June 2024 | 72.93 (-0.07%) | 78.99 | 63.63 - 78.99 | 0.2966 times | Fri 31 May 2024 | 72.98 (-14.01%) | 85.00 | 71.15 - 85.39 | 0.0394 times | Fri 24 May 2024 | 84.87 (4.12%) | 80.10 | 80.10 - 85.99 | 0.0809 times | Sat 18 May 2024 | 81.51 (-5.84%) | 86.57 | 80.00 - 87.98 | 0.1739 times |
Monthly price and charts GiniSilk
Strong monthly Stock price targets for GiniSilk 531744 are 110.58 and 147.98
| Monthly Target 1 | 103.43 |
| Monthly Target 2 | 117.72 |
| Monthly Target 3 | 140.83333333333 |
| Monthly Target 4 | 155.12 |
| Monthly Target 5 | 178.23 |
Monthly price and volumes Gini Silk
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 132.00 (-0.84%) | 134.00 | 126.55 - 163.95 | 0.3861 times | Fri 28 June 2024 | 133.12 (82.41%) | 78.99 | 63.63 - 133.12 | 4.9951 times | Fri 31 May 2024 | 72.98 (-15.78%) | 87.00 | 71.15 - 95.50 | 1.2564 times | Tue 30 April 2024 | 86.65 (12.78%) | 76.00 | 73.56 - 94.00 | 1.0222 times | Thu 28 March 2024 | 76.83 (-7.38%) | 83.20 | 69.40 - 85.95 | 0.036 times | Thu 29 February 2024 | 82.95 (3.39%) | 81.99 | 72.25 - 88.10 | 0.2751 times | Wed 31 January 2024 | 80.23 (-2.75%) | 82.50 | 72.00 - 86.60 | 0.3333 times | Fri 29 December 2023 | 82.50 (28.44%) | 63.25 | 59.50 - 89.13 | 0.6435 times | Thu 30 November 2023 | 64.23 (20.33%) | 56.00 | 49.40 - 72.00 | 0.5397 times | Tue 31 October 2023 | 53.38 (17.84%) | 45.28 | 42.16 - 58.50 | 0.5126 times | Fri 29 September 2023 | 45.30 (1.09%) | 44.20 | 44.20 - 48.80 | 0.1309 times |
Indicator Analysis of GiniSilk
Please login to view indicator analysis. or View indicator analysis of GiniSilk 531744 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gini Silk 531744
DMA (daily moving average) of Gini Silk 531744
| DMA period | DMA value |
| 5 day DMA | 135.94 |
| 12 day DMA | 145.45 |
| 20 day DMA | 147.12 |
| 35 day DMA | 128.65 |
| 50 day DMA | 113.89 |
| 100 day DMA | 97.27 |
| 150 day DMA | 91.59 |
| 200 day DMA | 83.68 |
EMA (exponential moving average) of Gini Silk 531744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.14 | 138.21 | 140.87 |
| 12 day EMA | 140.67 | 142.25 | 143.95 |
| 20 day EMA | 138.73 | 139.44 | 140.13 |
| 35 day EMA | 128.18 | 127.96 | 127.67 |
| 50 day EMA | 113.82 | 113.08 | 112.27 |
SMA (simple moving average) of Gini Silk 531744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.94 | 138.31 | 141.08 |
| 12 day SMA | 145.45 | 147.87 | 150.02 |
| 20 day SMA | 147.12 | 146.86 | 146.25 |
| 35 day SMA | 128.65 | 126.91 | 125.07 |
| 50 day SMA | 113.89 | 112.97 | 112.04 |
| 100 day SMA | 97.27 | 96.76 | 96.25 |
| 150 day SMA | 91.59 | 91.25 | 90.9 |
| 200 day SMA | 83.68 | 83.24 | 82.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.