GiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gini Silk 531744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GiniSilk
Strong Daily Stock price targets for GiniSilk 531744 are 90 and 90
Daily Target 1 | 90 |
Daily Target 2 | 90 |
Daily Target 3 | 90 |
Daily Target 4 | 90 |
Daily Target 5 | 90 |
Daily price and volume Gini Silk
Date | Closing | Open | Range | Volume |
Thu 12 June 2025 | 90.00 (1.87%) | 90.00 | 90.00 - 90.00 | 0.0133 times |
Wed 11 June 2025 | 88.35 (-0.42%) | 91.00 | 86.88 - 91.00 | 1.3593 times |
Tue 10 June 2025 | 88.72 (-1.3%) | 93.00 | 88.12 - 93.00 | 0.9121 times |
Mon 09 June 2025 | 89.89 (-0.82%) | 92.10 | 89.00 - 96.00 | 4.4262 times |
Fri 06 June 2025 | 90.63 (-3.59%) | 94.99 | 90.01 - 94.99 | 0.4642 times |
Thu 05 June 2025 | 94.00 (2.61%) | 97.00 | 94.00 - 97.00 | 0.0037 times |
Wed 04 June 2025 | 91.61 (-1.71%) | 94.05 | 91.00 - 94.05 | 0.2111 times |
Tue 03 June 2025 | 93.20 (0.22%) | 93.20 | 93.20 - 93.20 | 0.0369 times |
Mon 02 June 2025 | 93.00 (-5.01%) | 91.60 | 89.65 - 94.00 | 0.7276 times |
Fri 30 May 2025 | 97.90 (3.6%) | 106.00 | 93.01 - 106.00 | 1.8456 times |
Thu 29 May 2025 | 94.50 (2.15%) | 94.99 | 90.05 - 94.99 | 0.2649 times |
Weekly price and charts GiniSilk
Strong weekly Stock price targets for GiniSilk 531744 are 83.88 and 93
Weekly Target 1 | 81.84 |
Weekly Target 2 | 85.92 |
Weekly Target 3 | 90.96 |
Weekly Target 4 | 95.04 |
Weekly Target 5 | 100.08 |
Weekly price and volumes for Gini Silk
Date | Closing | Open | Range | Volume |
Thu 12 June 2025 | 90.00 (-0.7%) | 92.10 | 86.88 - 96.00 | 1.4523 times |
Fri 06 June 2025 | 90.63 (-7.43%) | 91.60 | 89.65 - 97.00 | 0.3124 times |
Fri 30 May 2025 | 97.90 (2.92%) | 95.12 | 89.00 - 106.00 | 1.0834 times |
Fri 23 May 2025 | 95.12 (3.38%) | 91.00 | 91.00 - 97.99 | 0.4896 times |
Fri 16 May 2025 | 92.01 (-5.82%) | 90.10 | 90.10 - 101.90 | 1.5382 times |
Fri 09 May 2025 | 97.70 (1.88%) | 96.85 | 84.05 - 104.50 | 0.8938 times |
Fri 02 May 2025 | 95.90 (4.83%) | 91.48 | 86.01 - 96.97 | 0.4527 times |
Fri 25 April 2025 | 91.48 (-0.19%) | 85.61 | 85.61 - 105.99 | 2.9174 times |
Thu 17 April 2025 | 91.65 (3.17%) | 85.05 | 85.05 - 98.00 | 0.2691 times |
Fri 11 April 2025 | 88.83 (-11.62%) | 93.06 | 85.00 - 103.90 | 0.5912 times |
Fri 04 April 2025 | 100.51 (21.08%) | 83.00 | 83.00 - 109.80 | 1.7795 times |
Monthly price and charts GiniSilk
Strong monthly Stock price targets for GiniSilk 531744 are 83.38 and 93.5
Monthly Target 1 | 81.17 |
Monthly Target 2 | 85.59 |
Monthly Target 3 | 91.293333333333 |
Monthly Target 4 | 95.71 |
Monthly Target 5 | 101.41 |
Monthly price and volumes Gini Silk
Date | Closing | Open | Range | Volume |
Thu 12 June 2025 | 90.00 (-8.07%) | 91.60 | 86.88 - 97.00 | 0.3036 times |
Fri 30 May 2025 | 97.90 (5.34%) | 96.45 | 84.05 - 106.00 | 0.7036 times |
Wed 30 April 2025 | 92.94 (11.96%) | 83.00 | 83.00 - 109.80 | 1.0193 times |
Fri 28 March 2025 | 83.01 (-7.51%) | 88.00 | 80.01 - 105.90 | 1.8316 times |
Fri 28 February 2025 | 89.75 (-18.07%) | 111.45 | 85.00 - 124.90 | 0.3152 times |
Fri 31 January 2025 | 109.55 (-17.57%) | 132.00 | 101.50 - 140.90 | 1.0681 times |
Tue 31 December 2024 | 132.90 (20.33%) | 112.00 | 105.05 - 165.20 | 3.4613 times |
Fri 29 November 2024 | 110.45 (-6.2%) | 129.50 | 108.00 - 138.95 | 0.5268 times |
Thu 31 October 2024 | 117.75 (2.39%) | 112.70 | 103.85 - 127.95 | 0.3199 times |
Mon 30 September 2024 | 115.00 (-20.69%) | 147.65 | 115.00 - 155.95 | 0.4506 times |
Fri 30 August 2024 | 145.00 (14.17%) | 127.00 | 107.85 - 146.65 | 0.8832 times |
Indicator Analysis of GiniSilk
Please login to view indicator analysis. or View indicator analysis of GiniSilk 531744 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gini Silk 531744
DMA (daily moving average) of Gini Silk 531744
DMA period | DMA value |
5 day DMA | 89.52 |
12 day DMA | 92.03 |
20 day DMA | 92.45 |
35 day DMA | 92.79 |
50 day DMA | 91.82 |
100 day DMA | 96.23 |
150 day DMA | 103.76 |
200 day DMA | 108.67 |
EMA (exponential moving average) of Gini Silk 531744
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 89.92 | 89.88 | 90.64 |
12 day EMA | 91.16 | 91.37 | 91.92 |
20 day EMA | 91.73 | 91.91 | 92.29 |
35 day EMA | 91.57 | 91.66 | 91.85 |
50 day EMA | 91.13 | 91.18 | 91.3 |
SMA (simple moving average) of Gini Silk 531744
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 89.52 | 90.32 | 90.97 |
12 day SMA | 92.03 | 91.94 | 92.28 |
20 day SMA | 92.45 | 92.6 | 92.84 |
35 day SMA | 92.79 | 92.88 | 92.87 |
50 day SMA | 91.82 | 91.84 | 91.77 |
100 day SMA | 96.23 | 96.46 | 96.75 |
150 day SMA | 103.76 | 103.92 | 104.12 |
200 day SMA | 108.67 | 108.81 | 108.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.