Login or Join
HomepageGiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gini Silk 531744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GiniSilk
Strong Daily Stock price targets for GiniSilk 531744 are 64 and 67.98
| Daily Target 1 | 60.68 |
| Daily Target 2 | 63.34 |
| Daily Target 3 | 64.663333333333 |
| Daily Target 4 | 67.32 |
| Daily Target 5 | 68.64 |
Daily price and volume Gini Silk
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 65.99 (1.52%) | 62.01 | 62.01 - 65.99 | 0.2171 times | Wed 24 December 2025 | 65.00 (0.78%) | 65.50 | 65.00 - 65.50 | 0.0101 times | Tue 23 December 2025 | 64.50 (0.66%) | 65.50 | 64.00 - 65.50 | 0.1887 times | Mon 22 December 2025 | 64.08 (0.64%) | 63.67 | 63.60 - 64.50 | 0.3646 times | Fri 19 December 2025 | 63.67 (0.32%) | 63.47 | 62.20 - 64.00 | 0.7769 times | Thu 18 December 2025 | 63.47 (-2.32%) | 65.90 | 62.50 - 65.90 | 6.7146 times | Wed 17 December 2025 | 64.98 (-0.02%) | 66.00 | 62.10 - 66.00 | 0.9217 times | Tue 16 December 2025 | 64.99 (2.96%) | 65.50 | 62.25 - 67.99 | 0.3023 times | Mon 15 December 2025 | 63.12 (-5.08%) | 66.50 | 63.01 - 66.50 | 0.0394 times | Fri 12 December 2025 | 66.50 (0%) | 65.00 | 62.69 - 66.50 | 0.4645 times | Thu 11 December 2025 | 66.50 (0.83%) | 65.00 | 65.00 - 66.99 | 0.0504 times |
Weekly price and charts GiniSilk
Strong weekly Stock price targets for GiniSilk 531744 are 64 and 67.98
| Weekly Target 1 | 60.68 |
| Weekly Target 2 | 63.34 |
| Weekly Target 3 | 64.663333333333 |
| Weekly Target 4 | 67.32 |
| Weekly Target 5 | 68.64 |
Weekly price and volumes for Gini Silk
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 65.99 (3.64%) | 63.67 | 62.01 - 65.99 | 0.1629 times | Fri 19 December 2025 | 63.67 (-4.26%) | 66.50 | 62.10 - 67.99 | 1.8265 times | Fri 12 December 2025 | 66.50 (1.46%) | 68.90 | 62.30 - 68.90 | 0.4497 times | Fri 05 December 2025 | 65.54 (0.51%) | 65.60 | 62.25 - 69.49 | 0.8959 times | Fri 28 November 2025 | 65.21 (-5.49%) | 69.00 | 63.72 - 74.65 | 0.8861 times | Fri 21 November 2025 | 69.00 (2.21%) | 67.00 | 65.50 - 70.00 | 1.1289 times | Fri 14 November 2025 | 67.51 (-2.16%) | 68.00 | 66.01 - 79.95 | 1.5448 times | Fri 07 November 2025 | 69.00 (0%) | 70.00 | 67.00 - 70.49 | 0.5216 times | Fri 31 October 2025 | 69.00 (-0.16%) | 69.99 | 66.10 - 72.00 | 1.6763 times | Thu 23 October 2025 | 69.11 (-2.89%) | 71.00 | 69.00 - 72.00 | 0.9073 times | Fri 17 October 2025 | 71.17 (2.04%) | 69.50 | 66.22 - 72.00 | 3.6701 times |
Monthly price and charts GiniSilk
Strong monthly Stock price targets for GiniSilk 531744 are 64 and 71.48
| Monthly Target 1 | 58.35 |
| Monthly Target 2 | 62.17 |
| Monthly Target 3 | 65.83 |
| Monthly Target 4 | 69.65 |
| Monthly Target 5 | 73.31 |
Monthly price and volumes Gini Silk
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 65.99 (1.2%) | 65.60 | 62.01 - 69.49 | 0.2547 times | Fri 28 November 2025 | 65.21 (-5.49%) | 70.00 | 63.72 - 79.95 | 0.3117 times | Fri 31 October 2025 | 69.00 (-6.76%) | 74.00 | 66.10 - 76.99 | 1.0549 times | Tue 30 September 2025 | 74.00 (-1.46%) | 74.00 | 70.10 - 86.60 | 0.4926 times | Fri 29 August 2025 | 75.10 (-15.63%) | 87.25 | 73.30 - 93.85 | 0.4824 times | Thu 31 July 2025 | 89.01 (9.21%) | 83.90 | 76.00 - 129.88 | 5.1554 times | Mon 30 June 2025 | 81.50 (-16.75%) | 91.60 | 80.00 - 100.00 | 0.36 times | Fri 30 May 2025 | 97.90 (5.34%) | 96.45 | 84.05 - 106.00 | 0.3738 times | Wed 30 April 2025 | 92.94 (11.96%) | 83.00 | 83.00 - 109.80 | 0.5415 times | Fri 28 March 2025 | 83.01 (-7.51%) | 88.00 | 80.01 - 105.90 | 0.9731 times | Fri 28 February 2025 | 89.75 (-18.07%) | 111.45 | 85.00 - 124.90 | 0.1674 times |
Indicator Analysis of GiniSilk
Please login to view indicator analysis. or View indicator analysis of GiniSilk 531744 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gini Silk 531744
DMA (daily moving average) of Gini Silk 531744
| DMA period | DMA value |
| 5 day DMA | 64.65 |
| 12 day DMA | 64.9 |
| 20 day DMA | 65.14 |
| 35 day DMA | 66.11 |
| 50 day DMA | 67.13 |
| 100 day DMA | 73.37 |
| 150 day DMA | 79.5 |
| 200 day DMA | 82.18 |
EMA (exponential moving average) of Gini Silk 531744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.02 | 64.53 | 64.29 |
| 12 day EMA | 64.97 | 64.78 | 64.74 |
| 20 day EMA | 65.32 | 65.25 | 65.28 |
| 35 day EMA | 66.26 | 66.28 | 66.36 |
| 50 day EMA | 67.28 | 67.33 | 67.43 |
SMA (simple moving average) of Gini Silk 531744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.65 | 64.14 | 64.14 |
| 12 day SMA | 64.9 | 64.98 | 64.84 |
| 20 day SMA | 65.14 | 65.09 | 65.23 |
| 35 day SMA | 66.11 | 66.16 | 66.23 |
| 50 day SMA | 67.13 | 67.21 | 67.39 |
| 100 day SMA | 73.37 | 73.64 | 73.91 |
| 150 day SMA | 79.5 | 79.68 | 79.86 |
| 200 day SMA | 82.18 | 82.35 | 82.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.