Login or Join
HomepageGiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gini Silk 531744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GiniSilk
Strong Daily Stock price targets for GiniSilk 531744 are 118.48 and 125.23
| Daily Target 1 | 117.23 |
| Daily Target 2 | 119.72 |
| Daily Target 3 | 123.98333333333 |
| Daily Target 4 | 126.47 |
| Daily Target 5 | 130.73 |
Daily price and volume Gini Silk
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 122.20 (-4.72%) | 128.25 | 121.50 - 128.25 | 0.4272 times | Mon 18 November 2024 | 128.25 (1.22%) | 138.80 | 128.00 - 138.80 | 0.924 times | Thu 14 November 2024 | 126.70 (9.93%) | 110.00 | 108.00 - 126.75 | 0.9699 times | Wed 13 November 2024 | 115.25 (-9.96%) | 128.00 | 115.20 - 128.00 | 0.6786 times | Tue 12 November 2024 | 128.00 (-3.03%) | 134.65 | 128.00 - 134.65 | 0.1104 times | Mon 11 November 2024 | 132.00 (-0.08%) | 138.95 | 131.95 - 138.95 | 0.3711 times | Fri 08 November 2024 | 132.10 (4.55%) | 126.90 | 126.90 - 138.95 | 2.8323 times | Thu 07 November 2024 | 126.35 (3.57%) | 122.00 | 120.00 - 127.75 | 0.8892 times | Wed 06 November 2024 | 122.00 (9.96%) | 113.20 | 113.20 - 122.00 | 1.5049 times | Tue 05 November 2024 | 110.95 (-4.27%) | 115.90 | 108.00 - 115.90 | 1.2926 times | Mon 04 November 2024 | 115.90 (-6.68%) | 126.70 | 112.40 - 126.70 | 0.8391 times |
Weekly price and charts GiniSilk
Strong weekly Stock price targets for GiniSilk 531744 are 113.2 and 130.5
| Weekly Target 1 | 110.2 |
| Weekly Target 2 | 116.2 |
| Weekly Target 3 | 127.5 |
| Weekly Target 4 | 133.5 |
| Weekly Target 5 | 144.8 |
Weekly price and volumes for Gini Silk
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 122.20 (-3.55%) | 138.80 | 121.50 - 138.80 | 0.4917 times | Thu 14 November 2024 | 126.70 (-4.09%) | 138.95 | 108.00 - 138.95 | 0.7752 times | Fri 08 November 2024 | 132.10 (6.36%) | 126.70 | 108.00 - 138.95 | 2.6779 times | Fri 01 November 2024 | 124.20 (9%) | 110.00 | 105.55 - 129.50 | 0.8286 times | Fri 25 October 2024 | 113.95 (-5.55%) | 115.00 | 103.85 - 118.75 | 0.365 times | Fri 18 October 2024 | 120.65 (7.2%) | 118.15 | 112.65 - 127.95 | 1.8511 times | Fri 11 October 2024 | 112.55 (1.9%) | 108.25 | 106.10 - 112.55 | 0.276 times | Thu 03 October 2024 | 110.45 (-5.84%) | 115.00 | 110.45 - 115.00 | 0.3669 times | Fri 27 September 2024 | 117.30 (-5.06%) | 121.15 | 117.30 - 122.05 | 0.4111 times | Fri 20 September 2024 | 123.55 (-9.52%) | 133.85 | 123.55 - 133.85 | 1.9565 times | Tue 10 September 2024 | 136.55 (-1.97%) | 138.00 | 136.55 - 138.00 | 0.9714 times |
Monthly price and charts GiniSilk
Strong monthly Stock price targets for GiniSilk 531744 are 99.63 and 130.58
| Monthly Target 1 | 92.1 |
| Monthly Target 2 | 107.15 |
| Monthly Target 3 | 123.05 |
| Monthly Target 4 | 138.1 |
| Monthly Target 5 | 154 |
Monthly price and volumes Gini Silk
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 122.20 (3.78%) | 129.50 | 108.00 - 138.95 | 0.1018 times | Thu 31 October 2024 | 117.75 (2.39%) | 112.70 | 103.85 - 127.95 | 0.0909 times | Mon 30 September 2024 | 115.00 (-20.69%) | 147.65 | 115.00 - 155.95 | 0.128 times | Fri 30 August 2024 | 145.00 (14.17%) | 127.00 | 107.85 - 146.65 | 0.2509 times | Wed 31 July 2024 | 127.00 (-4.6%) | 134.00 | 126.55 - 163.95 | 0.4772 times | Fri 28 June 2024 | 133.12 (82.41%) | 78.99 | 63.63 - 133.12 | 5.8949 times | Fri 31 May 2024 | 72.98 (-15.78%) | 87.00 | 71.15 - 95.50 | 1.4828 times | Tue 30 April 2024 | 86.65 (12.78%) | 76.00 | 73.56 - 94.00 | 1.2064 times | Thu 28 March 2024 | 76.83 (-7.38%) | 83.20 | 69.40 - 85.95 | 0.0425 times | Thu 29 February 2024 | 82.95 (3.39%) | 81.99 | 72.25 - 88.10 | 0.3246 times | Wed 31 January 2024 | 80.23 (-2.75%) | 82.50 | 72.00 - 86.60 | 0.3933 times |
Indicator Analysis of GiniSilk
Please login to view indicator analysis. or View indicator analysis of GiniSilk 531744 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gini Silk 531744
DMA (daily moving average) of Gini Silk 531744
| DMA period | DMA value |
| 5 day DMA | 124.08 |
| 12 day DMA | 123.66 |
| 20 day DMA | 119.53 |
| 35 day DMA | 117.58 |
| 50 day DMA | 122.16 |
| 100 day DMA | 127.81 |
| 150 day DMA | 113 |
| 200 day DMA | 104.49 |
EMA (exponential moving average) of Gini Silk 531744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.51 | 125.67 | 124.38 |
| 12 day EMA | 123.16 | 123.33 | 122.44 |
| 20 day EMA | 121.91 | 121.88 | 121.21 |
| 35 day EMA | 122.61 | 122.63 | 122.3 |
| 50 day EMA | 123.54 | 123.59 | 123.4 |
SMA (simple moving average) of Gini Silk 531744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.08 | 126.04 | 126.81 |
| 12 day SMA | 123.66 | 123.29 | 121.78 |
| 20 day SMA | 119.53 | 119.17 | 118.79 |
| 35 day SMA | 117.58 | 117.5 | 117.32 |
| 50 day SMA | 122.16 | 122.61 | 122.87 |
| 100 day SMA | 127.81 | 127.67 | 127.41 |
| 150 day SMA | 113 | 112.7 | 112.38 |
| 200 day SMA | 104.49 | 104.29 | 104.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.