Login or Join
HomepageGiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gini Silk 531744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GiniSilk
Strong Daily Stock price targets for GiniSilk 531744 are 56.35 and 61.34
| Daily Target 1 | 52.24 |
| Daily Target 2 | 55.46 |
| Daily Target 3 | 57.226666666667 |
| Daily Target 4 | 60.45 |
| Daily Target 5 | 62.22 |
Daily price and volume Gini Silk
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 58.69 (6.71%) | 54.00 | 54.00 - 58.99 | 0.1559 times | Tue 07 April 2026 | 55.00 (-4.35%) | 57.01 | 54.00 - 57.01 | 0.5157 times | Mon 06 April 2026 | 57.50 (5.23%) | 55.00 | 53.99 - 58.00 | 2.6698 times | Thu 02 April 2026 | 54.64 (10.05%) | 50.01 | 50.01 - 56.75 | 1.045 times | Wed 01 April 2026 | 49.65 (12.33%) | 48.85 | 48.46 - 49.95 | 0.4911 times | Mon 30 March 2026 | 44.20 (-8.55%) | 46.10 | 42.51 - 47.70 | 0.8888 times | Fri 27 March 2026 | 48.33 (-12.11%) | 51.70 | 48.11 - 51.80 | 1.5738 times | Wed 25 March 2026 | 54.99 (5.69%) | 51.77 | 50.50 - 54.99 | 0.1036 times | Tue 24 March 2026 | 52.03 (-1.66%) | 52.25 | 51.00 - 55.00 | 2.0746 times | Mon 23 March 2026 | 52.91 (-5.69%) | 56.10 | 52.25 - 56.10 | 0.4817 times | Fri 20 March 2026 | 56.10 (0.04%) | 56.00 | 56.00 - 56.10 | 0.7915 times |
Weekly price and charts GiniSilk
Strong weekly Stock price targets for GiniSilk 531744 are 56.34 and 61.34
| Weekly Target 1 | 52.22 |
| Weekly Target 2 | 55.46 |
| Weekly Target 3 | 57.223333333333 |
| Weekly Target 4 | 60.46 |
| Weekly Target 5 | 62.22 |
Weekly price and volumes for Gini Silk
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 58.69 (7.41%) | 55.00 | 53.99 - 58.99 | 1.3573 times | Thu 02 April 2026 | 54.64 (13.06%) | 46.10 | 42.51 - 56.75 | 0.985 times | Fri 27 March 2026 | 48.33 (-13.85%) | 56.10 | 48.11 - 56.10 | 1.7197 times | Fri 20 March 2026 | 56.10 (-4.92%) | 57.00 | 55.00 - 59.00 | 2.6659 times | Fri 13 March 2026 | 59.00 (-3.99%) | 63.35 | 54.00 - 63.35 | 2.1311 times | Fri 06 March 2026 | 61.45 (0.77%) | 60.65 | 54.50 - 69.90 | 0.0425 times | Fri 27 February 2026 | 60.98 (-0.02%) | 63.00 | 56.00 - 63.50 | 0.0566 times | Fri 20 February 2026 | 60.99 (2.5%) | 60.00 | 57.00 - 61.00 | 0.2255 times | Fri 13 February 2026 | 59.50 (-5.32%) | 62.10 | 59.00 - 64.00 | 0.2963 times | Fri 06 February 2026 | 62.84 (4.73%) | 60.60 | 55.31 - 64.40 | 0.5201 times | Fri 30 January 2026 | 60.00 (5.08%) | 56.52 | 56.00 - 60.00 | 0.203 times |
Monthly price and charts GiniSilk
Strong monthly Stock price targets for GiniSilk 531744 are 53.58 and 64.11
| Monthly Target 1 | 44.85 |
| Monthly Target 2 | 51.77 |
| Monthly Target 3 | 55.38 |
| Monthly Target 4 | 62.3 |
| Monthly Target 5 | 65.91 |
Monthly price and volumes Gini Silk
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 58.69 (32.78%) | 48.85 | 48.46 - 58.99 | 0.2884 times | Mon 30 March 2026 | 44.20 (-27.52%) | 60.65 | 42.51 - 69.90 | 1.0075 times | Fri 27 February 2026 | 60.98 (1.63%) | 60.60 | 55.31 - 64.40 | 0.1599 times | Fri 30 January 2026 | 60.00 (-3.58%) | 63.47 | 55.10 - 67.15 | 0.2801 times | Wed 31 December 2025 | 62.23 (-4.57%) | 65.60 | 61.40 - 69.49 | 0.2995 times | Fri 28 November 2025 | 65.21 (-5.49%) | 70.00 | 62.10 - 79.95 | 0.347 times | Fri 31 October 2025 | 69.00 (-6.76%) | 74.00 | 66.10 - 76.99 | 1.1184 times | Tue 30 September 2025 | 74.00 (-1.46%) | 74.00 | 70.10 - 86.60 | 0.5222 times | Fri 29 August 2025 | 75.10 (-15.63%) | 87.25 | 73.30 - 93.85 | 0.5114 times | Thu 31 July 2025 | 89.01 (9.21%) | 83.90 | 76.00 - 129.88 | 5.4654 times | Mon 30 June 2025 | 81.50 (-16.75%) | 91.60 | 80.00 - 100.00 | 0.3817 times |
Indicator Analysis of GiniSilk
Please login to view indicator analysis. or View indicator analysis of GiniSilk 531744 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gini Silk 531744
DMA (daily moving average) of Gini Silk 531744
| DMA period | DMA value |
| 5 day DMA | 55.1 |
| 12 day DMA | 53.34 |
| 20 day DMA | 55.08 |
| 35 day DMA | 57.34 |
| 50 day DMA | 58.03 |
| 100 day DMA | 61.12 |
| 150 day DMA | 65.37 |
| 200 day DMA | 71.32 |
EMA (exponential moving average) of Gini Silk 531744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.52 | 53.93 | 53.4 |
| 12 day EMA | 54.62 | 53.88 | 53.68 |
| 20 day EMA | 55.22 | 54.86 | 54.85 |
| 35 day EMA | 56.34 | 56.2 | 56.27 |
| 50 day EMA | 57.9 | 57.87 | 57.99 |
SMA (simple moving average) of Gini Silk 531744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.1 | 52.2 | 50.86 |
| 12 day SMA | 53.34 | 53.31 | 53.41 |
| 20 day SMA | 55.08 | 55.22 | 55.54 |
| 35 day SMA | 57.34 | 57.47 | 57.69 |
| 50 day SMA | 58.03 | 57.99 | 58.15 |
| 100 day SMA | 61.12 | 61.23 | 61.37 |
| 150 day SMA | 65.37 | 65.53 | 65.71 |
| 200 day SMA | 71.32 | 71.48 | 71.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.