GiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gini Silk 531744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GiniSilk

Strong Daily Stock price targets for GiniSilk 531744 are 90 and 90

Daily Target 190
Daily Target 290
Daily Target 390
Daily Target 490
Daily Target 590

Daily price and volume Gini Silk

Date Closing Open Range Volume
Thu 12 June 2025 90.00 (1.87%) 90.00 90.00 - 90.00 0.0133 times
Wed 11 June 2025 88.35 (-0.42%) 91.00 86.88 - 91.00 1.3593 times
Tue 10 June 2025 88.72 (-1.3%) 93.00 88.12 - 93.00 0.9121 times
Mon 09 June 2025 89.89 (-0.82%) 92.10 89.00 - 96.00 4.4262 times
Fri 06 June 2025 90.63 (-3.59%) 94.99 90.01 - 94.99 0.4642 times
Thu 05 June 2025 94.00 (2.61%) 97.00 94.00 - 97.00 0.0037 times
Wed 04 June 2025 91.61 (-1.71%) 94.05 91.00 - 94.05 0.2111 times
Tue 03 June 2025 93.20 (0.22%) 93.20 93.20 - 93.20 0.0369 times
Mon 02 June 2025 93.00 (-5.01%) 91.60 89.65 - 94.00 0.7276 times
Fri 30 May 2025 97.90 (3.6%) 106.00 93.01 - 106.00 1.8456 times
Thu 29 May 2025 94.50 (2.15%) 94.99 90.05 - 94.99 0.2649 times

 Daily chart GiniSilk

Weekly price and charts GiniSilk

Strong weekly Stock price targets for GiniSilk 531744 are 83.88 and 93

Weekly Target 181.84
Weekly Target 285.92
Weekly Target 390.96
Weekly Target 495.04
Weekly Target 5100.08

Weekly price and volumes for Gini Silk

Date Closing Open Range Volume
Thu 12 June 2025 90.00 (-0.7%) 92.10 86.88 - 96.00 1.4523 times
Fri 06 June 2025 90.63 (-7.43%) 91.60 89.65 - 97.00 0.3124 times
Fri 30 May 2025 97.90 (2.92%) 95.12 89.00 - 106.00 1.0834 times
Fri 23 May 2025 95.12 (3.38%) 91.00 91.00 - 97.99 0.4896 times
Fri 16 May 2025 92.01 (-5.82%) 90.10 90.10 - 101.90 1.5382 times
Fri 09 May 2025 97.70 (1.88%) 96.85 84.05 - 104.50 0.8938 times
Fri 02 May 2025 95.90 (4.83%) 91.48 86.01 - 96.97 0.4527 times
Fri 25 April 2025 91.48 (-0.19%) 85.61 85.61 - 105.99 2.9174 times
Thu 17 April 2025 91.65 (3.17%) 85.05 85.05 - 98.00 0.2691 times
Fri 11 April 2025 88.83 (-11.62%) 93.06 85.00 - 103.90 0.5912 times
Fri 04 April 2025 100.51 (21.08%) 83.00 83.00 - 109.80 1.7795 times

 weekly chart GiniSilk

Monthly price and charts GiniSilk

Strong monthly Stock price targets for GiniSilk 531744 are 83.38 and 93.5

Monthly Target 181.17
Monthly Target 285.59
Monthly Target 391.293333333333
Monthly Target 495.71
Monthly Target 5101.41

Monthly price and volumes Gini Silk

Date Closing Open Range Volume
Thu 12 June 2025 90.00 (-8.07%) 91.60 86.88 - 97.00 0.3036 times
Fri 30 May 2025 97.90 (5.34%) 96.45 84.05 - 106.00 0.7036 times
Wed 30 April 2025 92.94 (11.96%) 83.00 83.00 - 109.80 1.0193 times
Fri 28 March 2025 83.01 (-7.51%) 88.00 80.01 - 105.90 1.8316 times
Fri 28 February 2025 89.75 (-18.07%) 111.45 85.00 - 124.90 0.3152 times
Fri 31 January 2025 109.55 (-17.57%) 132.00 101.50 - 140.90 1.0681 times
Tue 31 December 2024 132.90 (20.33%) 112.00 105.05 - 165.20 3.4613 times
Fri 29 November 2024 110.45 (-6.2%) 129.50 108.00 - 138.95 0.5268 times
Thu 31 October 2024 117.75 (2.39%) 112.70 103.85 - 127.95 0.3199 times
Mon 30 September 2024 115.00 (-20.69%) 147.65 115.00 - 155.95 0.4506 times
Fri 30 August 2024 145.00 (14.17%) 127.00 107.85 - 146.65 0.8832 times

 monthly chart GiniSilk

DMA SMA EMA moving averages of Gini Silk 531744

DMA (daily moving average) of Gini Silk 531744

DMA period DMA value
5 day DMA 89.52
12 day DMA 92.03
20 day DMA 92.45
35 day DMA 92.79
50 day DMA 91.82
100 day DMA 96.23
150 day DMA 103.76
200 day DMA 108.67

EMA (exponential moving average) of Gini Silk 531744

EMA period EMA current EMA prev EMA prev2
5 day EMA89.9289.8890.64
12 day EMA91.1691.3791.92
20 day EMA91.7391.9192.29
35 day EMA91.5791.6691.85
50 day EMA91.1391.1891.3

SMA (simple moving average) of Gini Silk 531744

SMA period SMA current SMA prev SMA prev2
5 day SMA89.5290.3290.97
12 day SMA92.0391.9492.28
20 day SMA92.4592.692.84
35 day SMA92.7992.8892.87
50 day SMA91.8291.8491.77
100 day SMA96.2396.4696.75
150 day SMA103.76103.92104.12
200 day SMA108.67108.81108.97
Back to top | Use Dark Theme