Login or Join
HomepageGiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gini Silk 531744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GiniSilk
Strong Daily Stock price targets for GiniSilk 531744 are 52.67 and 54.27
| Daily Target 1 | 52.38 |
| Daily Target 2 | 52.96 |
| Daily Target 3 | 53.976666666667 |
| Daily Target 4 | 54.56 |
| Daily Target 5 | 55.58 |
Daily price and volume Gini Silk
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 53.55 (0.3%) | 54.99 | 53.39 - 54.99 | 0.662 times | Thu 04 June 2026 | 53.39 (-7.95%) | 58.00 | 52.00 - 58.00 | 4.4615 times | Wed 03 June 2026 | 58.00 (1.33%) | 57.24 | 57.24 - 58.00 | 0.0856 times | Tue 02 June 2026 | 57.24 (-2.95%) | 58.00 | 55.00 - 58.00 | 1.0228 times | Mon 01 June 2026 | 58.98 (5.77%) | 56.76 | 55.76 - 59.70 | 0.1614 times | Fri 29 May 2026 | 55.76 (-5.49%) | 55.50 | 54.85 - 56.05 | 0.3987 times | Wed 27 May 2026 | 59.00 (5.36%) | 55.20 | 55.20 - 60.00 | 0.0184 times | Tue 26 May 2026 | 56.00 (-0.11%) | 56.25 | 55.61 - 56.25 | 1.3792 times | Mon 25 May 2026 | 56.06 (-3.66%) | 55.30 | 55.30 - 58.99 | 1.8039 times | Fri 22 May 2026 | 58.19 (0%) | 58.19 | 58.19 - 58.19 | 0.0065 times | Thu 21 May 2026 | 58.19 (1.7%) | 57.22 | 57.22 - 62.50 | 0.8667 times |
Weekly price and charts GiniSilk
Strong weekly Stock price targets for GiniSilk 531744 are 48.93 and 56.63
| Weekly Target 1 | 47.38 |
| Weekly Target 2 | 50.47 |
| Weekly Target 3 | 55.083333333333 |
| Weekly Target 4 | 58.17 |
| Weekly Target 5 | 62.78 |
Weekly price and volumes for Gini Silk
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 53.55 (-3.96%) | 56.76 | 52.00 - 59.70 | 0.8856 times | Fri 29 May 2026 | 55.76 (-4.18%) | 55.30 | 54.85 - 60.00 | 0.4987 times | Fri 22 May 2026 | 58.19 (0.33%) | 63.00 | 55.30 - 63.00 | 0.2547 times | Fri 15 May 2026 | 58.00 (-7.47%) | 56.25 | 55.27 - 64.30 | 0.8702 times | Fri 08 May 2026 | 62.68 (9.95%) | 60.00 | 56.14 - 66.00 | 0.5011 times | Thu 30 April 2026 | 57.01 (4.26%) | 60.00 | 55.00 - 60.00 | 1.523 times | Fri 24 April 2026 | 54.68 (-10.36%) | 64.00 | 54.61 - 64.00 | 1.2343 times | Fri 17 April 2026 | 61.00 (5.63%) | 54.02 | 54.02 - 64.40 | 0.9084 times | Fri 10 April 2026 | 57.75 (5.69%) | 55.00 | 53.99 - 59.85 | 1.933 times | Thu 02 April 2026 | 54.64 (13.06%) | 46.10 | 42.51 - 56.75 | 1.3909 times | Fri 27 March 2026 | 48.33 (-13.85%) | 56.10 | 48.11 - 56.10 | 2.4284 times |
Monthly price and charts GiniSilk
Strong monthly Stock price targets for GiniSilk 531744 are 48.93 and 56.63
| Monthly Target 1 | 47.38 |
| Monthly Target 2 | 50.47 |
| Monthly Target 3 | 55.083333333333 |
| Monthly Target 4 | 58.17 |
| Monthly Target 5 | 62.78 |
Monthly price and volumes Gini Silk
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 53.55 (-3.96%) | 56.76 | 52.00 - 59.70 | 0.1937 times | Fri 29 May 2026 | 55.76 (-2.19%) | 60.00 | 54.85 - 66.00 | 0.4648 times | Thu 30 April 2026 | 57.01 (28.98%) | 48.85 | 48.46 - 64.40 | 1.4174 times | Mon 30 March 2026 | 44.20 (-27.52%) | 60.65 | 42.51 - 69.90 | 2.1377 times | Fri 27 February 2026 | 60.98 (1.63%) | 60.60 | 55.31 - 64.40 | 0.3394 times | Fri 30 January 2026 | 60.00 (-3.58%) | 63.47 | 55.10 - 67.15 | 0.5943 times | Wed 31 December 2025 | 62.23 (-4.57%) | 65.60 | 61.40 - 69.49 | 0.6355 times | Fri 28 November 2025 | 65.21 (-5.49%) | 70.00 | 62.10 - 79.95 | 0.7363 times | Fri 31 October 2025 | 69.00 (-6.76%) | 74.00 | 66.10 - 76.99 | 2.3729 times | Tue 30 September 2025 | 74.00 (-1.46%) | 74.00 | 70.10 - 86.60 | 1.108 times | Fri 29 August 2025 | 75.10 (-15.63%) | 87.25 | 73.30 - 93.85 | 1.0851 times |
Indicator Analysis of GiniSilk
Please login to view indicator analysis. or View indicator analysis of GiniSilk 531744 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gini Silk 531744
DMA (daily moving average) of Gini Silk 531744
| DMA period | DMA value |
| 5 day DMA | 56.23 |
| 12 day DMA | 56.8 |
| 20 day DMA | 57.64 |
| 35 day DMA | 57.78 |
| 50 day DMA | 56.66 |
| 100 day DMA | 58.11 |
| 150 day DMA | 60.79 |
| 200 day DMA | 64.82 |
EMA (exponential moving average) of Gini Silk 531744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.36 | 56.26 | 57.69 |
| 12 day EMA | 56.53 | 57.07 | 57.74 |
| 20 day EMA | 56.98 | 57.34 | 57.76 |
| 35 day EMA | 56.86 | 57.06 | 57.28 |
| 50 day EMA | 56.64 | 56.77 | 56.91 |
SMA (simple moving average) of Gini Silk 531744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.23 | 56.67 | 57.8 |
| 12 day SMA | 56.8 | 57.13 | 57.74 |
| 20 day SMA | 57.64 | 58.09 | 58.43 |
| 35 day SMA | 57.78 | 57.83 | 57.9 |
| 50 day SMA | 56.66 | 56.71 | 56.81 |
| 100 day SMA | 58.11 | 58.19 | 58.29 |
| 150 day SMA | 60.79 | 60.9 | 61.02 |
| 200 day SMA | 64.82 | 64.98 | 65.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.