Login or Join
HomepageGiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gini Silk 531744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GiniSilk
Strong Daily Stock price targets for GiniSilk 531744 are 126.05 and 126.05
| Daily Target 1 | 126.05 |
| Daily Target 2 | 126.05 |
| Daily Target 3 | 126.05 |
| Daily Target 4 | 126.05 |
| Daily Target 5 | 126.05 |
Daily price and volume Gini Silk
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 126.05 (-1.98%) | 126.05 | 126.05 - 126.05 | 0.0364 times | Wed 18 September 2024 | 128.60 (-1.98%) | 128.60 | 128.60 - 128.60 | 2.5622 times | Tue 17 September 2024 | 131.20 (-1.98%) | 131.20 | 131.20 - 131.20 | 0.2358 times | Mon 16 September 2024 | 133.85 (-1.98%) | 133.85 | 133.85 - 133.85 | 0.815 times | Tue 10 September 2024 | 136.55 (-1.97%) | 138.00 | 136.55 - 138.00 | 2.2871 times | Fri 06 September 2024 | 139.30 (-1.97%) | 139.30 | 139.30 - 139.30 | 0.0109 times | Thu 05 September 2024 | 142.10 (-2%) | 142.10 | 142.10 - 142.10 | 0.0102 times | Wed 04 September 2024 | 145.00 (-4.98%) | 152.60 | 145.00 - 152.60 | 0.0793 times | Tue 03 September 2024 | 152.60 (2.42%) | 155.70 | 145.05 - 155.95 | 1.8738 times | Mon 02 September 2024 | 149.00 (2.76%) | 147.65 | 140.00 - 152.25 | 2.0892 times | Fri 30 August 2024 | 145.00 (2.84%) | 144.00 | 135.35 - 146.65 | 0.2205 times |
Weekly price and charts GiniSilk
Strong weekly Stock price targets for GiniSilk 531744 are 122.15 and 129.95
| Weekly Target 1 | 120.85 |
| Weekly Target 2 | 123.45 |
| Weekly Target 3 | 128.65 |
| Weekly Target 4 | 131.25 |
| Weekly Target 5 | 136.45 |
Weekly price and volumes for Gini Silk
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 126.05 (-7.69%) | 133.85 | 126.05 - 133.85 | 0.9136 times | Tue 10 September 2024 | 136.55 (-1.97%) | 138.00 | 136.55 - 138.00 | 0.5726 times | Fri 06 September 2024 | 139.30 (-3.93%) | 147.65 | 139.30 - 155.95 | 1.0173 times | Fri 30 August 2024 | 145.00 (12.4%) | 129.00 | 127.50 - 146.65 | 1.5518 times | Fri 23 August 2024 | 129.00 (12.17%) | 115.95 | 110.55 - 131.40 | 1.2864 times | Fri 16 August 2024 | 115.00 (-0.09%) | 117.40 | 107.85 - 120.85 | 2.3419 times | Fri 09 August 2024 | 115.10 (-7.55%) | 123.00 | 115.05 - 123.00 | 0.5121 times | Fri 02 August 2024 | 124.50 (-5.68%) | 129.40 | 124.50 - 129.40 | 0.6677 times | Fri 26 July 2024 | 132.00 (-8.24%) | 141.00 | 132.00 - 141.00 | 0.7979 times | Fri 19 July 2024 | 143.85 (-7.7%) | 152.75 | 143.85 - 152.75 | 0.3387 times | Fri 12 July 2024 | 155.85 (0.16%) | 155.00 | 155.00 - 163.95 | 2.2978 times |
Monthly price and charts GiniSilk
Strong monthly Stock price targets for GiniSilk 531744 are 111.1 and 141
| Monthly Target 1 | 106.12 |
| Monthly Target 2 | 116.08 |
| Monthly Target 3 | 136.01666666667 |
| Monthly Target 4 | 145.98 |
| Monthly Target 5 | 165.92 |
Monthly price and volumes Gini Silk
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 126.05 (-13.07%) | 147.65 | 126.05 - 155.95 | 0.0981 times | Fri 30 August 2024 | 145.00 (14.17%) | 127.00 | 107.85 - 146.65 | 0.2294 times | Wed 31 July 2024 | 127.00 (-4.6%) | 134.00 | 126.55 - 163.95 | 0.4363 times | Fri 28 June 2024 | 133.12 (82.41%) | 78.99 | 63.63 - 133.12 | 5.3888 times | Fri 31 May 2024 | 72.98 (-15.78%) | 87.00 | 71.15 - 95.50 | 1.3554 times | Tue 30 April 2024 | 86.65 (12.78%) | 76.00 | 73.56 - 94.00 | 1.1028 times | Thu 28 March 2024 | 76.83 (-7.38%) | 83.20 | 69.40 - 85.95 | 0.0388 times | Thu 29 February 2024 | 82.95 (3.39%) | 81.99 | 72.25 - 88.10 | 0.2968 times | Wed 31 January 2024 | 80.23 (-2.75%) | 82.50 | 72.00 - 86.60 | 0.3596 times | Fri 29 December 2023 | 82.50 (28.44%) | 63.25 | 59.50 - 89.13 | 0.6942 times | Thu 30 November 2023 | 64.23 (20.33%) | 56.00 | 49.40 - 72.00 | 0.5822 times |
Indicator Analysis of GiniSilk
Please login to view indicator analysis. or View indicator analysis of GiniSilk 531744 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gini Silk 531744
DMA (daily moving average) of Gini Silk 531744
| DMA period | DMA value |
| 5 day DMA | 131.25 |
| 12 day DMA | 139.19 |
| 20 day DMA | 134.46 |
| 35 day DMA | 128.8 |
| 50 day DMA | 134.99 |
| 100 day DMA | 114.4 |
| 150 day DMA | 102.53 |
| 200 day DMA | 96.15 |
EMA (exponential moving average) of Gini Silk 531744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.01 | 133.49 | 135.93 |
| 12 day EMA | 134.06 | 135.51 | 136.77 |
| 20 day EMA | 133.83 | 134.65 | 135.29 |
| 35 day EMA | 135.39 | 135.94 | 136.37 |
| 50 day EMA | 134.92 | 135.28 | 135.55 |
SMA (simple moving average) of Gini Silk 531744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.25 | 133.9 | 136.6 |
| 12 day SMA | 139.19 | 139.92 | 139.94 |
| 20 day SMA | 134.46 | 133.9 | 133.16 |
| 35 day SMA | 128.8 | 129 | 129.2 |
| 50 day SMA | 134.99 | 135.46 | 135.82 |
| 100 day SMA | 114.4 | 113.91 | 113.41 |
| 150 day SMA | 102.53 | 102.22 | 101.89 |
| 200 day SMA | 96.15 | 95.87 | 95.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.