Login or Join
HomepageGiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gini Silk 531744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GiniSilk
Strong Daily Stock price targets for GiniSilk 531744 are 92.55 and 101.92
| Daily Target 1 | 90.45 |
| Daily Target 2 | 94.65 |
| Daily Target 3 | 99.823333333333 |
| Daily Target 4 | 104.02 |
| Daily Target 5 | 109.19 |
Daily price and volume Gini Silk
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 98.84 (-2.65%) | 101.53 | 95.63 - 105.00 | 0.2391 times | Mon 14 July 2025 | 101.53 (-9.97%) | 109.00 | 101.50 - 109.69 | 0.4034 times | Fri 11 July 2025 | 112.77 (-10%) | 124.60 | 112.77 - 124.60 | 0.928 times | Thu 10 July 2025 | 125.30 (12.76%) | 121.90 | 114.20 - 129.88 | 5.8749 times | Wed 09 July 2025 | 111.12 (20%) | 109.80 | 106.50 - 111.12 | 1.5776 times | Tue 08 July 2025 | 92.60 (19.99%) | 79.00 | 79.00 - 92.60 | 0.456 times | Mon 07 July 2025 | 77.17 (-1.48%) | 80.00 | 76.10 - 80.00 | 0.089 times | Fri 04 July 2025 | 78.33 (-2.53%) | 80.36 | 76.00 - 83.90 | 0.2631 times | Thu 03 July 2025 | 80.36 (-1.19%) | 81.00 | 80.00 - 82.95 | 0.0866 times | Wed 02 July 2025 | 81.33 (-3.4%) | 82.00 | 81.00 - 85.00 | 0.0823 times | Tue 01 July 2025 | 84.19 (3.3%) | 83.90 | 82.00 - 85.24 | 0.0226 times |
Weekly price and charts GiniSilk
Strong weekly Stock price targets for GiniSilk 531744 are 90.21 and 104.27
| Weekly Target 1 | 87.33 |
| Weekly Target 2 | 93.08 |
| Weekly Target 3 | 101.38666666667 |
| Weekly Target 4 | 107.14 |
| Weekly Target 5 | 115.45 |
Weekly price and volumes for Gini Silk
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 98.84 (-12.35%) | 109.00 | 95.63 - 109.69 | 0.5627 times | Fri 11 July 2025 | 112.77 (43.97%) | 80.00 | 76.10 - 129.88 | 7.8162 times | Fri 04 July 2025 | 78.33 (-6.75%) | 86.00 | 76.00 - 86.00 | 0.463 times | Fri 27 June 2025 | 84.00 (-1.75%) | 84.10 | 80.02 - 90.80 | 0.1224 times | Thu 19 June 2025 | 85.50 (-1.95%) | 87.00 | 83.00 - 100.00 | 0.1817 times | Fri 13 June 2025 | 87.20 (-3.78%) | 92.10 | 86.00 - 96.00 | 0.2602 times | Fri 06 June 2025 | 90.63 (-7.43%) | 91.60 | 89.65 - 97.00 | 0.0542 times | Fri 30 May 2025 | 97.90 (2.92%) | 95.12 | 89.00 - 106.00 | 0.1879 times | Fri 23 May 2025 | 95.12 (3.38%) | 91.00 | 91.00 - 97.99 | 0.0849 times | Fri 16 May 2025 | 92.01 (-5.82%) | 90.10 | 90.10 - 101.90 | 0.2669 times | Fri 09 May 2025 | 97.70 (1.88%) | 96.85 | 84.05 - 104.50 | 0.1551 times |
Monthly price and charts GiniSilk
Strong monthly Stock price targets for GiniSilk 531744 are 87.42 and 141.3
| Monthly Target 1 | 47.69 |
| Monthly Target 2 | 73.27 |
| Monthly Target 3 | 101.57333333333 |
| Monthly Target 4 | 127.15 |
| Monthly Target 5 | 155.45 |
Monthly price and volumes Gini Silk
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 98.84 (21.28%) | 83.90 | 76.00 - 129.88 | 4.6725 times | Mon 30 June 2025 | 81.50 (-16.75%) | 91.60 | 80.00 - 100.00 | 0.3638 times | Fri 30 May 2025 | 97.90 (5.34%) | 96.45 | 84.05 - 106.00 | 0.3777 times | Wed 30 April 2025 | 92.94 (11.96%) | 83.00 | 83.00 - 109.80 | 0.5472 times | Fri 28 March 2025 | 83.01 (-7.51%) | 88.00 | 80.01 - 105.90 | 0.9833 times | Fri 28 February 2025 | 89.75 (-18.07%) | 111.45 | 85.00 - 124.90 | 0.1692 times | Fri 31 January 2025 | 109.55 (-17.57%) | 132.00 | 101.50 - 140.90 | 0.5734 times | Tue 31 December 2024 | 132.90 (20.33%) | 112.00 | 105.05 - 165.20 | 1.8582 times | Fri 29 November 2024 | 110.45 (-6.2%) | 129.50 | 108.00 - 138.95 | 0.2828 times | Thu 31 October 2024 | 117.75 (2.39%) | 112.70 | 103.85 - 127.95 | 0.1717 times | Mon 30 September 2024 | 115.00 (-20.69%) | 147.65 | 115.00 - 155.95 | 0.2419 times |
Indicator Analysis of GiniSilk
Please login to view indicator analysis. or View indicator analysis of GiniSilk 531744 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gini Silk 531744
DMA (daily moving average) of Gini Silk 531744
| DMA period | DMA value |
| 5 day DMA | 109.91 |
| 12 day DMA | 93.75 |
| 20 day DMA | 90.05 |
| 35 day DMA | 90.48 |
| 50 day DMA | 91.61 |
| 100 day DMA | 91.31 |
| 150 day DMA | 99.23 |
| 200 day DMA | 104.23 |
EMA (exponential moving average) of Gini Silk 531744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.96 | 105.02 | 106.76 |
| 12 day EMA | 97.59 | 97.36 | 96.6 |
| 20 day EMA | 94.33 | 93.86 | 93.05 |
| 35 day EMA | 92.69 | 92.33 | 91.79 |
| 50 day EMA | 93.35 | 93.13 | 92.79 |
SMA (simple moving average) of Gini Silk 531744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.91 | 108.66 | 103.79 |
| 12 day SMA | 93.75 | 92.52 | 91.19 |
| 20 day SMA | 90.05 | 89.36 | 88.65 |
| 35 day SMA | 90.48 | 90.29 | 90.11 |
| 50 day SMA | 91.61 | 91.46 | 91.35 |
| 100 day SMA | 91.31 | 91.39 | 91.48 |
| 150 day SMA | 99.23 | 99.34 | 99.46 |
| 200 day SMA | 104.23 | 104.42 | 104.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.