Login or Join
HomepageGiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gini Silk 531744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GiniSilk
Strong Daily Stock price targets for GiniSilk 531744 are 61.59 and 65.49
| Daily Target 1 | 60.46 |
| Daily Target 2 | 62.72 |
| Daily Target 3 | 64.36 |
| Daily Target 4 | 66.62 |
| Daily Target 5 | 68.26 |
Daily price and volume Gini Silk
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 64.98 (-0.02%) | 66.00 | 62.10 - 66.00 | 1.7872 times | Tue 16 December 2025 | 64.99 (2.96%) | 65.50 | 62.25 - 67.99 | 0.5862 times | Mon 15 December 2025 | 63.12 (-5.08%) | 66.50 | 63.01 - 66.50 | 0.0764 times | Fri 12 December 2025 | 66.50 (0%) | 65.00 | 62.69 - 66.50 | 0.9007 times | Thu 11 December 2025 | 66.50 (0.83%) | 65.00 | 65.00 - 66.99 | 0.0977 times | Wed 10 December 2025 | 65.95 (-1.52%) | 65.00 | 63.06 - 66.97 | 1.1476 times | Tue 09 December 2025 | 66.97 (5.65%) | 67.99 | 62.30 - 67.99 | 1.5029 times | Mon 08 December 2025 | 63.39 (-3.28%) | 68.90 | 63.00 - 68.90 | 0.5312 times | Fri 05 December 2025 | 65.54 (-1.41%) | 65.00 | 62.55 - 68.98 | 2.9508 times | Thu 04 December 2025 | 66.48 (5.69%) | 66.88 | 65.99 - 66.97 | 0.4193 times | Wed 03 December 2025 | 62.90 (-4.09%) | 66.00 | 62.25 - 69.49 | 2.8975 times |
Weekly price and charts GiniSilk
Strong weekly Stock price targets for GiniSilk 531744 are 60.6 and 66.49
| Weekly Target 1 | 59.13 |
| Weekly Target 2 | 62.06 |
| Weekly Target 3 | 65.023333333333 |
| Weekly Target 4 | 67.95 |
| Weekly Target 5 | 70.91 |
Weekly price and volumes for Gini Silk
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 64.98 (-2.29%) | 66.50 | 62.10 - 67.99 | 0.2207 times | Fri 12 December 2025 | 66.50 (1.46%) | 68.90 | 62.30 - 68.90 | 0.3765 times | Fri 05 December 2025 | 65.54 (0.51%) | 65.60 | 62.25 - 69.49 | 0.75 times | Fri 28 November 2025 | 65.21 (-5.49%) | 69.00 | 63.72 - 74.65 | 0.7419 times | Fri 21 November 2025 | 69.00 (2.21%) | 67.00 | 65.50 - 70.00 | 0.9451 times | Fri 14 November 2025 | 67.51 (-2.16%) | 68.00 | 66.01 - 79.95 | 1.2933 times | Fri 07 November 2025 | 69.00 (0%) | 70.00 | 67.00 - 70.49 | 0.4367 times | Fri 31 October 2025 | 69.00 (-0.16%) | 69.99 | 66.10 - 72.00 | 1.4034 times | Thu 23 October 2025 | 69.11 (-2.89%) | 71.00 | 69.00 - 72.00 | 0.7596 times | Fri 17 October 2025 | 71.17 (2.04%) | 69.50 | 66.22 - 72.00 | 3.0727 times | Fri 10 October 2025 | 69.75 (-1.16%) | 74.69 | 67.20 - 76.99 | 5.7747 times |
Monthly price and charts GiniSilk
Strong monthly Stock price targets for GiniSilk 531744 are 59.85 and 67.24
| Monthly Target 1 | 58.13 |
| Monthly Target 2 | 61.56 |
| Monthly Target 3 | 65.523333333333 |
| Monthly Target 4 | 68.95 |
| Monthly Target 5 | 72.91 |
Monthly price and volumes Gini Silk
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 64.98 (-0.35%) | 65.60 | 62.10 - 69.49 | 0.1245 times | Fri 28 November 2025 | 65.21 (-5.49%) | 70.00 | 63.72 - 79.95 | 0.3158 times | Fri 31 October 2025 | 69.00 (-6.76%) | 74.00 | 66.10 - 76.99 | 1.069 times | Tue 30 September 2025 | 74.00 (-1.46%) | 74.00 | 70.10 - 86.60 | 0.4992 times | Fri 29 August 2025 | 75.10 (-15.63%) | 87.25 | 73.30 - 93.85 | 0.4888 times | Thu 31 July 2025 | 89.01 (9.21%) | 83.90 | 76.00 - 129.88 | 5.2242 times | Mon 30 June 2025 | 81.50 (-16.75%) | 91.60 | 80.00 - 100.00 | 0.3648 times | Fri 30 May 2025 | 97.90 (5.34%) | 96.45 | 84.05 - 106.00 | 0.3788 times | Wed 30 April 2025 | 92.94 (11.96%) | 83.00 | 83.00 - 109.80 | 0.5487 times | Fri 28 March 2025 | 83.01 (-7.51%) | 88.00 | 80.01 - 105.90 | 0.9861 times | Fri 28 February 2025 | 89.75 (-18.07%) | 111.45 | 85.00 - 124.90 | 0.1697 times |
Indicator Analysis of GiniSilk
Please login to view indicator analysis. or View indicator analysis of GiniSilk 531744 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gini Silk 531744
DMA (daily moving average) of Gini Silk 531744
| DMA period | DMA value |
| 5 day DMA | 65.22 |
| 12 day DMA | 65.24 |
| 20 day DMA | 65.82 |
| 35 day DMA | 66.81 |
| 50 day DMA | 67.99 |
| 100 day DMA | 75.11 |
| 150 day DMA | 80.62 |
| 200 day DMA | 83.09 |
EMA (exponential moving average) of Gini Silk 531744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.05 | 65.08 | 65.13 |
| 12 day EMA | 65.44 | 65.52 | 65.62 |
| 20 day EMA | 65.92 | 66.02 | 66.13 |
| 35 day EMA | 67.03 | 67.15 | 67.28 |
| 50 day EMA | 68.19 | 68.32 | 68.46 |
SMA (simple moving average) of Gini Silk 531744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.22 | 65.41 | 65.81 |
| 12 day SMA | 65.24 | 65.49 | 65.51 |
| 20 day SMA | 65.82 | 65.94 | 66.04 |
| 35 day SMA | 66.81 | 66.98 | 67.1 |
| 50 day SMA | 67.99 | 68.15 | 68.33 |
| 100 day SMA | 75.11 | 75.4 | 75.74 |
| 150 day SMA | 80.62 | 80.84 | 81.03 |
| 200 day SMA | 83.09 | 83.29 | 83.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.