Login or Join
HomepageGiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gini Silk 531744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GiniSilk
Strong Daily Stock price targets for GiniSilk 531744 are 61.32 and 64.81
| Daily Target 1 | 60.72 |
| Daily Target 2 | 61.92 |
| Daily Target 3 | 64.21 |
| Daily Target 4 | 65.41 |
| Daily Target 5 | 67.7 |
Daily price and volume Gini Silk
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 63.12 (-5.08%) | 66.50 | 63.01 - 66.50 | 0.0617 times | Fri 12 December 2025 | 66.50 (0%) | 65.00 | 62.69 - 66.50 | 0.7273 times | Thu 11 December 2025 | 66.50 (0.83%) | 65.00 | 65.00 - 66.99 | 0.0789 times | Wed 10 December 2025 | 65.95 (-1.52%) | 65.00 | 63.06 - 66.97 | 0.9267 times | Tue 09 December 2025 | 66.97 (5.65%) | 67.99 | 62.30 - 67.99 | 1.2136 times | Mon 08 December 2025 | 63.39 (-3.28%) | 68.90 | 63.00 - 68.90 | 0.4289 times | Fri 05 December 2025 | 65.54 (-1.41%) | 65.00 | 62.55 - 68.98 | 2.3827 times | Thu 04 December 2025 | 66.48 (5.69%) | 66.88 | 65.99 - 66.97 | 0.3385 times | Wed 03 December 2025 | 62.90 (-4.09%) | 66.00 | 62.25 - 69.49 | 2.3397 times | Tue 02 December 2025 | 65.58 (-3.56%) | 67.00 | 65.51 - 67.90 | 1.5019 times | Mon 01 December 2025 | 68.00 (4.28%) | 65.60 | 65.21 - 68.00 | 0.1607 times |
Weekly price and charts GiniSilk
Strong weekly Stock price targets for GiniSilk 531744 are 61.32 and 64.81
| Weekly Target 1 | 60.72 |
| Weekly Target 2 | 61.92 |
| Weekly Target 3 | 64.21 |
| Weekly Target 4 | 65.41 |
| Weekly Target 5 | 67.7 |
Weekly price and volumes for Gini Silk
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 63.12 (-5.08%) | 66.50 | 63.01 - 66.50 | 0.007 times | Fri 12 December 2025 | 66.50 (1.46%) | 68.90 | 62.30 - 68.90 | 0.3848 times | Fri 05 December 2025 | 65.54 (0.51%) | 65.60 | 62.25 - 69.49 | 0.7664 times | Fri 28 November 2025 | 65.21 (-5.49%) | 69.00 | 63.72 - 74.65 | 0.7581 times | Fri 21 November 2025 | 69.00 (2.21%) | 67.00 | 65.50 - 70.00 | 0.9658 times | Fri 14 November 2025 | 67.51 (-2.16%) | 68.00 | 66.01 - 79.95 | 1.3216 times | Fri 07 November 2025 | 69.00 (0%) | 70.00 | 67.00 - 70.49 | 0.4463 times | Fri 31 October 2025 | 69.00 (-0.16%) | 69.99 | 66.10 - 72.00 | 1.4341 times | Thu 23 October 2025 | 69.11 (-2.89%) | 71.00 | 69.00 - 72.00 | 0.7762 times | Fri 17 October 2025 | 71.17 (2.04%) | 69.50 | 66.22 - 72.00 | 3.1398 times | Fri 10 October 2025 | 69.75 (-1.16%) | 74.69 | 67.20 - 76.99 | 5.9008 times |
Monthly price and charts GiniSilk
Strong monthly Stock price targets for GiniSilk 531744 are 59.07 and 66.31
| Monthly Target 1 | 57.71 |
| Monthly Target 2 | 60.42 |
| Monthly Target 3 | 64.953333333333 |
| Monthly Target 4 | 67.66 |
| Monthly Target 5 | 72.19 |
Monthly price and volumes Gini Silk
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 63.12 (-3.21%) | 65.60 | 62.25 - 69.49 | 0.105 times | Fri 28 November 2025 | 65.21 (-5.49%) | 70.00 | 63.72 - 79.95 | 0.3164 times | Fri 31 October 2025 | 69.00 (-6.76%) | 74.00 | 66.10 - 76.99 | 1.0711 times | Tue 30 September 2025 | 74.00 (-1.46%) | 74.00 | 70.10 - 86.60 | 0.5001 times | Fri 29 August 2025 | 75.10 (-15.63%) | 87.25 | 73.30 - 93.85 | 0.4898 times | Thu 31 July 2025 | 89.01 (9.21%) | 83.90 | 76.00 - 129.88 | 5.2346 times | Mon 30 June 2025 | 81.50 (-16.75%) | 91.60 | 80.00 - 100.00 | 0.3655 times | Fri 30 May 2025 | 97.90 (5.34%) | 96.45 | 84.05 - 106.00 | 0.3795 times | Wed 30 April 2025 | 92.94 (11.96%) | 83.00 | 83.00 - 109.80 | 0.5498 times | Fri 28 March 2025 | 83.01 (-7.51%) | 88.00 | 80.01 - 105.90 | 0.988 times | Fri 28 February 2025 | 89.75 (-18.07%) | 111.45 | 85.00 - 124.90 | 0.17 times |
Indicator Analysis of GiniSilk
Please login to view indicator analysis. or View indicator analysis of GiniSilk 531744 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gini Silk 531744
DMA (daily moving average) of Gini Silk 531744
| DMA period | DMA value |
| 5 day DMA | 65.81 |
| 12 day DMA | 65.51 |
| 20 day DMA | 66.04 |
| 35 day DMA | 67.1 |
| 50 day DMA | 68.33 |
| 100 day DMA | 75.74 |
| 150 day DMA | 81.03 |
| 200 day DMA | 83.45 |
EMA (exponential moving average) of Gini Silk 531744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.13 | 66.14 | 65.96 |
| 12 day EMA | 65.62 | 66.07 | 65.99 |
| 20 day EMA | 66.14 | 66.46 | 66.46 |
| 35 day EMA | 67.35 | 67.6 | 67.66 |
| 50 day EMA | 68.64 | 68.87 | 68.97 |
SMA (simple moving average) of Gini Silk 531744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.81 | 65.86 | 65.67 |
| 12 day SMA | 65.51 | 65.67 | 65.78 |
| 20 day SMA | 66.04 | 66.26 | 66.33 |
| 35 day SMA | 67.1 | 67.33 | 67.44 |
| 50 day SMA | 68.33 | 68.52 | 68.68 |
| 100 day SMA | 75.74 | 76.1 | 76.41 |
| 150 day SMA | 81.03 | 81.27 | 81.47 |
| 200 day SMA | 83.45 | 83.64 | 83.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.