Login or Join
HomepageGiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gini Silk 531744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GiniSilk
Strong Daily Stock price targets for GiniSilk 531744 are 78 and 78
| Daily Target 1 | 78 |
| Daily Target 2 | 78 |
| Daily Target 3 | 78 |
| Daily Target 4 | 78 |
| Daily Target 5 | 78 |
Daily price and volume Gini Silk
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 78.00 (1.92%) | 78.00 | 78.00 - 78.00 | 0.052 times | Wed 24 April 2024 | 76.53 (-3.13%) | 79.00 | 76.00 - 79.40 | 3.787 times | Tue 23 April 2024 | 79.00 (2.64%) | 78.89 | 77.89 - 79.89 | 0.6275 times | Mon 22 April 2024 | 76.97 (-2.57%) | 80.99 | 76.25 - 80.99 | 2.2022 times | Fri 19 April 2024 | 79.00 (0%) | 79.00 | 76.10 - 79.00 | 0.6954 times | Thu 18 April 2024 | 79.00 (-1.13%) | 77.00 | 77.00 - 79.87 | 0.044 times | Tue 16 April 2024 | 79.90 (1.87%) | 81.00 | 76.55 - 81.00 | 0.7434 times | Mon 15 April 2024 | 78.43 (0.19%) | 78.28 | 75.31 - 80.49 | 1.6027 times | Fri 12 April 2024 | 78.28 (-1.51%) | 78.99 | 76.52 - 78.99 | 0.1799 times | Wed 10 April 2024 | 79.48 (-0.33%) | 79.00 | 79.00 - 79.70 | 0.0659 times | Tue 09 April 2024 | 79.74 (3.54%) | 81.00 | 75.01 - 81.00 | 3.5392 times |
Weekly price and charts GiniSilk
Strong weekly Stock price targets for GiniSilk 531744 are 74.51 and 79.5
| Weekly Target 1 | 73.34 |
| Weekly Target 2 | 75.67 |
| Weekly Target 3 | 78.33 |
| Weekly Target 4 | 80.66 |
| Weekly Target 5 | 83.32 |
Weekly price and volumes for Gini Silk
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 78.00 (-1.27%) | 80.99 | 76.00 - 80.99 | 0.6513 times | Fri 19 April 2024 | 79.00 (0.92%) | 78.28 | 75.31 - 81.00 | 0.3014 times | Fri 12 April 2024 | 78.28 (-0.13%) | 81.00 | 75.01 - 81.00 | 0.4114 times | Fri 05 April 2024 | 78.38 (2.02%) | 76.00 | 73.56 - 83.90 | 2.8069 times | Thu 28 March 2024 | 76.83 (-0.88%) | 79.50 | 72.35 - 79.50 | 0.2219 times | Fri 22 March 2024 | 77.51 (7.34%) | 75.50 | 69.50 - 80.00 | 0.2703 times | Fri 15 March 2024 | 72.21 (-7.67%) | 80.99 | 69.40 - 80.99 | 0.2594 times | Thu 07 March 2024 | 78.21 (-9.01%) | 85.75 | 77.70 - 85.75 | 0.2928 times | Sat 02 March 2024 | 85.95 (0.03%) | 88.00 | 78.00 - 88.00 | 1.3247 times | Fri 23 February 2024 | 85.92 (12.02%) | 74.00 | 74.00 - 88.10 | 3.4599 times | Fri 16 February 2024 | 76.70 (-1.67%) | 81.00 | 72.25 - 81.00 | 1.0702 times |
Monthly price and charts GiniSilk
Strong monthly Stock price targets for GiniSilk 531744 are 75.78 and 86.12
| Monthly Target 1 | 68.15 |
| Monthly Target 2 | 73.07 |
| Monthly Target 3 | 78.486666666667 |
| Monthly Target 4 | 83.41 |
| Monthly Target 5 | 88.83 |
Monthly price and volumes Gini Silk
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 78.00 (1.52%) | 76.00 | 73.56 - 83.90 | 0.4952 times | Thu 28 March 2024 | 76.83 (-7.38%) | 83.20 | 69.40 - 85.95 | 0.1261 times | Thu 29 February 2024 | 82.95 (3.39%) | 81.99 | 72.25 - 88.10 | 0.9637 times | Wed 31 January 2024 | 80.23 (-2.75%) | 82.50 | 72.00 - 86.60 | 1.1677 times | Fri 29 December 2023 | 82.50 (28.44%) | 63.25 | 59.50 - 89.13 | 2.2544 times | Thu 30 November 2023 | 64.23 (20.33%) | 56.00 | 49.40 - 72.00 | 1.8907 times | Tue 31 October 2023 | 53.38 (17.84%) | 45.28 | 42.16 - 58.50 | 1.7958 times | Fri 29 September 2023 | 45.30 (1.09%) | 44.20 | 44.20 - 48.80 | 0.4586 times | Thu 31 August 2023 | 44.81 (-2.59%) | 46.80 | 41.00 - 51.41 | 0.5244 times | Mon 31 July 2023 | 46.00 (-2.38%) | 49.00 | 42.65 - 49.50 | 0.3233 times | Fri 30 June 2023 | 47.12 (12.59%) | 41.25 | 41.10 - 59.35 | 2.3285 times |
Indicator Analysis of GiniSilk
Please login to view indicator analysis. or View indicator analysis of GiniSilk 531744 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gini Silk 531744
DMA (daily moving average) of Gini Silk 531744
| DMA period | DMA value |
| 5 day DMA | 77.9 |
| 12 day DMA | 78.45 |
| 20 day DMA | 78.07 |
| 35 day DMA | 78.04 |
| 50 day DMA | 78.69 |
| 100 day DMA | 78.17 |
| 150 day DMA | 70 |
| 200 day DMA | 63.93 |
EMA (exponential moving average) of Gini Silk 531744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.92 | 77.88 | 78.55 |
| 12 day EMA | 78.13 | 78.15 | 78.44 |
| 20 day EMA | 78.13 | 78.14 | 78.31 |
| 35 day EMA | 78.45 | 78.48 | 78.6 |
| 50 day EMA | 78.67 | 78.7 | 78.79 |
SMA (simple moving average) of Gini Silk 531744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.9 | 78.1 | 78.77 |
| 12 day SMA | 78.45 | 78.48 | 78.6 |
| 20 day SMA | 78.07 | 78.05 | 78.12 |
| 35 day SMA | 78.04 | 78.15 | 78.34 |
| 50 day SMA | 78.69 | 78.69 | 78.74 |
| 100 day SMA | 78.17 | 78.06 | 77.99 |
| 150 day SMA | 70 | 69.8 | 69.6 |
| 200 day SMA | 63.93 | 63.78 | 63.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.