Login or Join
HomepageGiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gini Silk 531744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GiniSilk
Strong Daily Stock price targets for GiniSilk 531744 are 62.94 and 64.74
| Daily Target 1 | 61.49 |
| Daily Target 2 | 62.58 |
| Daily Target 3 | 63.29 |
| Daily Target 4 | 64.38 |
| Daily Target 5 | 65.09 |
Daily price and volume Gini Silk
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 63.67 (0.32%) | 63.47 | 62.20 - 64.00 | 0.7121 times | Thu 18 December 2025 | 63.47 (-2.32%) | 65.90 | 62.50 - 65.90 | 6.1542 times | Wed 17 December 2025 | 64.98 (-0.02%) | 66.00 | 62.10 - 66.00 | 0.8447 times | Tue 16 December 2025 | 64.99 (2.96%) | 65.50 | 62.25 - 67.99 | 0.2771 times | Mon 15 December 2025 | 63.12 (-5.08%) | 66.50 | 63.01 - 66.50 | 0.0361 times | Fri 12 December 2025 | 66.50 (0%) | 65.00 | 62.69 - 66.50 | 0.4257 times | Thu 11 December 2025 | 66.50 (0.83%) | 65.00 | 65.00 - 66.99 | 0.0462 times | Wed 10 December 2025 | 65.95 (-1.52%) | 65.00 | 63.06 - 66.97 | 0.5424 times | Tue 09 December 2025 | 66.97 (5.65%) | 67.99 | 62.30 - 67.99 | 0.7104 times | Mon 08 December 2025 | 63.39 (-3.28%) | 68.90 | 63.00 - 68.90 | 0.2511 times | Fri 05 December 2025 | 65.54 (-1.41%) | 65.00 | 62.55 - 68.98 | 1.3947 times |
Weekly price and charts GiniSilk
Strong weekly Stock price targets for GiniSilk 531744 are 59.94 and 65.83
| Weekly Target 1 | 58.7 |
| Weekly Target 2 | 61.18 |
| Weekly Target 3 | 64.586666666667 |
| Weekly Target 4 | 67.07 |
| Weekly Target 5 | 70.48 |
Weekly price and volumes for Gini Silk
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 63.67 (-4.26%) | 66.50 | 62.10 - 67.99 | 1.3523 times | Fri 12 December 2025 | 66.50 (1.46%) | 68.90 | 62.30 - 68.90 | 0.333 times | Fri 05 December 2025 | 65.54 (0.51%) | 65.60 | 62.25 - 69.49 | 0.6633 times | Fri 28 November 2025 | 65.21 (-5.49%) | 69.00 | 63.72 - 74.65 | 0.656 times | Fri 21 November 2025 | 69.00 (2.21%) | 67.00 | 65.50 - 70.00 | 0.8358 times | Fri 14 November 2025 | 67.51 (-2.16%) | 68.00 | 66.01 - 79.95 | 1.1437 times | Fri 07 November 2025 | 69.00 (0%) | 70.00 | 67.00 - 70.49 | 0.3862 times | Fri 31 October 2025 | 69.00 (-0.16%) | 69.99 | 66.10 - 72.00 | 1.241 times | Thu 23 October 2025 | 69.11 (-2.89%) | 71.00 | 69.00 - 72.00 | 0.6717 times | Fri 17 October 2025 | 71.17 (2.04%) | 69.50 | 66.22 - 72.00 | 2.7171 times | Fri 10 October 2025 | 69.75 (-1.16%) | 74.69 | 67.20 - 76.99 | 5.1065 times |
Monthly price and charts GiniSilk
Strong monthly Stock price targets for GiniSilk 531744 are 59.19 and 66.58
| Monthly Target 1 | 57.7 |
| Monthly Target 2 | 60.68 |
| Monthly Target 3 | 65.086666666667 |
| Monthly Target 4 | 68.07 |
| Monthly Target 5 | 72.48 |
Monthly price and volumes Gini Silk
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 63.67 (-2.36%) | 65.60 | 62.10 - 69.49 | 0.2425 times | Fri 28 November 2025 | 65.21 (-5.49%) | 70.00 | 63.72 - 79.95 | 0.312 times | Fri 31 October 2025 | 69.00 (-6.76%) | 74.00 | 66.10 - 76.99 | 1.0562 times | Tue 30 September 2025 | 74.00 (-1.46%) | 74.00 | 70.10 - 86.60 | 0.4932 times | Fri 29 August 2025 | 75.10 (-15.63%) | 87.25 | 73.30 - 93.85 | 0.483 times | Thu 31 July 2025 | 89.01 (9.21%) | 83.90 | 76.00 - 129.88 | 5.1618 times | Mon 30 June 2025 | 81.50 (-16.75%) | 91.60 | 80.00 - 100.00 | 0.3605 times | Fri 30 May 2025 | 97.90 (5.34%) | 96.45 | 84.05 - 106.00 | 0.3743 times | Wed 30 April 2025 | 92.94 (11.96%) | 83.00 | 83.00 - 109.80 | 0.5422 times | Fri 28 March 2025 | 83.01 (-7.51%) | 88.00 | 80.01 - 105.90 | 0.9743 times | Fri 28 February 2025 | 89.75 (-18.07%) | 111.45 | 85.00 - 124.90 | 0.1676 times |
Indicator Analysis of GiniSilk
Please login to view indicator analysis. or View indicator analysis of GiniSilk 531744 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gini Silk 531744
DMA (daily moving average) of Gini Silk 531744
| DMA period | DMA value |
| 5 day DMA | 64.05 |
| 12 day DMA | 65.13 |
| 20 day DMA | 65.35 |
| 35 day DMA | 66.47 |
| 50 day DMA | 67.67 |
| 100 day DMA | 74.49 |
| 150 day DMA | 80.24 |
| 200 day DMA | 82.73 |
EMA (exponential moving average) of Gini Silk 531744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.24 | 64.52 | 65.05 |
| 12 day EMA | 64.91 | 65.14 | 65.44 |
| 20 day EMA | 65.5 | 65.69 | 65.92 |
| 35 day EMA | 66.6 | 66.77 | 66.96 |
| 50 day EMA | 67.71 | 67.87 | 68.05 |
SMA (simple moving average) of Gini Silk 531744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.05 | 64.61 | 65.22 |
| 12 day SMA | 65.13 | 65.07 | 65.24 |
| 20 day SMA | 65.35 | 65.61 | 65.82 |
| 35 day SMA | 66.47 | 66.62 | 66.81 |
| 50 day SMA | 67.67 | 67.85 | 67.99 |
| 100 day SMA | 74.49 | 74.8 | 75.11 |
| 150 day SMA | 80.24 | 80.42 | 80.62 |
| 200 day SMA | 82.73 | 82.89 | 83.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.