Login or Join
HomepageGiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gini Silk 531744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GiniSilk
Strong Daily Stock price targets for GiniSilk 531744 are 56.55 and 61.6
| Daily Target 1 | 55.08 |
| Daily Target 2 | 58.02 |
| Daily Target 3 | 60.133333333333 |
| Daily Target 4 | 63.07 |
| Daily Target 5 | 65.18 |
Daily price and volume Gini Silk
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 60.95 (4.22%) | 62.25 | 57.20 - 62.25 | 2.2086 times | Tue 10 March 2026 | 58.48 (7.78%) | 55.67 | 55.67 - 60.48 | 5.9906 times | Mon 09 March 2026 | 54.26 (-11.7%) | 63.35 | 54.00 - 63.35 | 1.5494 times | Fri 06 March 2026 | 61.45 (0%) | 63.40 | 60.77 - 63.40 | 0.0098 times | Thu 05 March 2026 | 61.45 (8.43%) | 62.95 | 57.00 - 62.95 | 0.0147 times | Wed 04 March 2026 | 56.67 (-5.47%) | 54.50 | 54.50 - 69.90 | 0.1613 times | Mon 02 March 2026 | 59.95 (-1.69%) | 60.65 | 59.95 - 60.65 | 0.0103 times | Fri 27 February 2026 | 60.98 (-1.63%) | 60.98 | 60.98 - 60.98 | 0.0098 times | Thu 26 February 2026 | 61.99 (-0.8%) | 63.50 | 61.99 - 63.50 | 0.0294 times | Wed 25 February 2026 | 62.49 (2.27%) | 63.00 | 62.49 - 63.00 | 0.0162 times | Tue 24 February 2026 | 61.10 (3.81%) | 61.99 | 56.05 - 61.99 | 0.1024 times |
Weekly price and charts GiniSilk
Strong weekly Stock price targets for GiniSilk 531744 are 52.8 and 62.15
| Weekly Target 1 | 50.08 |
| Weekly Target 2 | 55.52 |
| Weekly Target 3 | 59.433333333333 |
| Weekly Target 4 | 64.87 |
| Weekly Target 5 | 68.78 |
Weekly price and volumes for Gini Silk
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 60.95 (-0.81%) | 63.35 | 54.00 - 63.35 | 4.2707 times | Fri 06 March 2026 | 61.45 (0.77%) | 60.65 | 54.50 - 69.90 | 0.0859 times | Fri 27 February 2026 | 60.98 (-0.02%) | 63.00 | 56.00 - 63.50 | 0.1144 times | Fri 20 February 2026 | 60.99 (2.5%) | 60.00 | 57.00 - 61.00 | 0.4556 times | Fri 13 February 2026 | 59.50 (-5.32%) | 62.10 | 59.00 - 64.00 | 0.5987 times | Fri 06 February 2026 | 62.84 (4.73%) | 60.60 | 55.31 - 64.40 | 1.0509 times | Fri 30 January 2026 | 60.00 (5.08%) | 56.52 | 56.00 - 60.00 | 0.4101 times | Fri 23 January 2026 | 57.10 (-7.8%) | 56.20 | 55.10 - 67.15 | 2.079 times | Fri 16 January 2026 | 61.93 (3.04%) | 60.10 | 57.00 - 61.99 | 0.3485 times | Fri 09 January 2026 | 60.10 (-4.98%) | 65.00 | 60.01 - 65.00 | 0.5862 times | Fri 02 January 2026 | 63.25 (-4.15%) | 64.00 | 60.40 - 65.60 | 0.8739 times |
Monthly price and charts GiniSilk
Strong monthly Stock price targets for GiniSilk 531744 are 57.48 and 73.38
| Monthly Target 1 | 45.72 |
| Monthly Target 2 | 53.33 |
| Monthly Target 3 | 61.616666666667 |
| Monthly Target 4 | 69.23 |
| Monthly Target 5 | 77.52 |
Monthly price and volumes Gini Silk
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 60.95 (-0.05%) | 60.65 | 54.00 - 69.90 | 0.334 times | Fri 27 February 2026 | 60.98 (1.63%) | 60.60 | 55.31 - 64.40 | 0.1702 times | Fri 30 January 2026 | 60.00 (-3.58%) | 63.47 | 55.10 - 67.15 | 0.298 times | Wed 31 December 2025 | 62.23 (-4.57%) | 65.60 | 61.40 - 69.49 | 0.3187 times | Fri 28 November 2025 | 65.21 (-5.49%) | 70.00 | 62.10 - 79.95 | 0.3692 times | Fri 31 October 2025 | 69.00 (-6.76%) | 74.00 | 66.10 - 76.99 | 1.1898 times | Tue 30 September 2025 | 74.00 (-1.46%) | 74.00 | 70.10 - 86.60 | 0.5556 times | Fri 29 August 2025 | 75.10 (-15.63%) | 87.25 | 73.30 - 93.85 | 0.5441 times | Thu 31 July 2025 | 89.01 (9.21%) | 83.90 | 76.00 - 129.88 | 5.8145 times | Mon 30 June 2025 | 81.50 (-16.75%) | 91.60 | 80.00 - 100.00 | 0.406 times | Fri 30 May 2025 | 97.90 (5.34%) | 96.45 | 84.05 - 106.00 | 0.4216 times |
Indicator Analysis of GiniSilk
Please login to view indicator analysis. or View indicator analysis of GiniSilk 531744 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gini Silk 531744
DMA (daily moving average) of Gini Silk 531744
| DMA period | DMA value |
| 5 day DMA | 59.32 |
| 12 day DMA | 59.89 |
| 20 day DMA | 60.25 |
| 35 day DMA | 59.8 |
| 50 day DMA | 60.24 |
| 100 day DMA | 63.61 |
| 150 day DMA | 68.83 |
| 200 day DMA | 74.52 |
EMA (exponential moving average) of Gini Silk 531744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.29 | 58.46 | 58.45 |
| 12 day EMA | 59.61 | 59.37 | 59.53 |
| 20 day EMA | 59.87 | 59.76 | 59.9 |
| 35 day EMA | 60.27 | 60.23 | 60.33 |
| 50 day EMA | 60.51 | 60.49 | 60.57 |
SMA (simple moving average) of Gini Silk 531744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.32 | 58.46 | 58.76 |
| 12 day SMA | 59.89 | 59.89 | 60.1 |
| 20 day SMA | 60.25 | 60.29 | 60.51 |
| 35 day SMA | 59.8 | 59.7 | 59.8 |
| 50 day SMA | 60.24 | 60.34 | 60.47 |
| 100 day SMA | 63.61 | 63.72 | 63.83 |
| 150 day SMA | 68.83 | 69.02 | 69.24 |
| 200 day SMA | 74.52 | 74.7 | 74.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.