Login or Join
HomepageGiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gini Silk 531744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GiniSilk
Strong Daily Stock price targets for GiniSilk 531744 are 107.78 and 116.18
| Daily Target 1 | 101.43 |
| Daily Target 2 | 105.72 |
| Daily Target 3 | 109.83333333333 |
| Daily Target 4 | 114.12 |
| Daily Target 5 | 118.23 |
Daily price and volume Gini Silk
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 110.00 (2.9%) | 109.60 | 105.55 - 113.95 | 0.5481 times | Tue 10 December 2024 | 106.90 (0.23%) | 105.50 | 105.50 - 109.00 | 0.8203 times | Mon 09 December 2024 | 106.65 (-2.16%) | 110.10 | 105.05 - 111.50 | 2.1585 times | Fri 06 December 2024 | 109.00 (-2.55%) | 114.00 | 108.20 - 115.70 | 1.6567 times | Thu 05 December 2024 | 111.85 (-1.02%) | 116.90 | 110.90 - 116.90 | 0.6641 times | Wed 04 December 2024 | 113.00 (-0.09%) | 113.00 | 113.00 - 113.00 | 0.1291 times | Tue 03 December 2024 | 113.10 (-1.57%) | 117.95 | 110.00 - 117.95 | 1.891 times | Mon 02 December 2024 | 114.90 (4.03%) | 112.00 | 110.00 - 114.90 | 0.1229 times | Fri 29 November 2024 | 110.45 (-3.96%) | 117.85 | 108.70 - 119.90 | 0.6517 times | Thu 28 November 2024 | 115.00 (-4.17%) | 120.00 | 111.05 - 120.00 | 1.3576 times | Wed 27 November 2024 | 120.00 (0.08%) | 125.00 | 119.95 - 125.00 | 0.5497 times |
Weekly price and charts GiniSilk
Strong weekly Stock price targets for GiniSilk 531744 are 103.08 and 111.98
| Weekly Target 1 | 100.77 |
| Weekly Target 2 | 105.38 |
| Weekly Target 3 | 109.66666666667 |
| Weekly Target 4 | 114.28 |
| Weekly Target 5 | 118.57 |
Weekly price and volumes for Gini Silk
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 110.00 (0.92%) | 110.10 | 105.05 - 113.95 | 1.141 times | Fri 06 December 2024 | 109.00 (-1.31%) | 112.00 | 108.20 - 117.95 | 1.4442 times | Fri 29 November 2024 | 110.45 (-8.87%) | 120.00 | 108.70 - 125.00 | 1.031 times | Fri 22 November 2024 | 121.20 (-4.34%) | 138.80 | 118.05 - 138.80 | 0.9022 times | Thu 14 November 2024 | 126.70 (-4.09%) | 138.95 | 108.00 - 138.95 | 0.6273 times | Fri 08 November 2024 | 132.10 (6.36%) | 126.70 | 108.00 - 138.95 | 2.167 times | Fri 01 November 2024 | 124.20 (9%) | 110.00 | 105.55 - 129.50 | 0.6706 times | Fri 25 October 2024 | 113.95 (-5.55%) | 115.00 | 103.85 - 118.75 | 0.2954 times | Fri 18 October 2024 | 120.65 (7.2%) | 118.15 | 112.65 - 127.95 | 1.498 times | Fri 11 October 2024 | 112.55 (1.9%) | 108.25 | 106.10 - 112.55 | 0.2234 times | Thu 03 October 2024 | 110.45 (-5.84%) | 115.00 | 110.45 - 115.00 | 0.2969 times |
Monthly price and charts GiniSilk
Strong monthly Stock price targets for GiniSilk 531744 are 101.08 and 113.98
| Monthly Target 1 | 98.1 |
| Monthly Target 2 | 104.05 |
| Monthly Target 3 | 111 |
| Monthly Target 4 | 116.95 |
| Monthly Target 5 | 123.9 |
Monthly price and volumes Gini Silk
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 110.00 (-0.41%) | 112.00 | 105.05 - 117.95 | 0.0823 times | Fri 29 November 2024 | 110.45 (-6.2%) | 129.50 | 108.00 - 138.95 | 0.1527 times | Thu 31 October 2024 | 117.75 (2.39%) | 112.70 | 103.85 - 127.95 | 0.0927 times | Mon 30 September 2024 | 115.00 (-20.69%) | 147.65 | 115.00 - 155.95 | 0.1306 times | Fri 30 August 2024 | 145.00 (14.17%) | 127.00 | 107.85 - 146.65 | 0.2559 times | Wed 31 July 2024 | 127.00 (-4.6%) | 134.00 | 126.55 - 163.95 | 0.4868 times | Fri 28 June 2024 | 133.12 (82.41%) | 78.99 | 63.63 - 133.12 | 6.0128 times | Fri 31 May 2024 | 72.98 (-15.78%) | 87.00 | 71.15 - 95.50 | 1.5124 times | Tue 30 April 2024 | 86.65 (12.78%) | 76.00 | 73.56 - 94.00 | 1.2305 times | Thu 28 March 2024 | 76.83 (-7.38%) | 83.20 | 69.40 - 85.95 | 0.0433 times | Thu 29 February 2024 | 82.95 (3.39%) | 81.99 | 72.25 - 88.10 | 0.3311 times |
Indicator Analysis of GiniSilk
Please login to view indicator analysis. or View indicator analysis of GiniSilk 531744 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gini Silk 531744
DMA (daily moving average) of Gini Silk 531744
| DMA period | DMA value |
| 5 day DMA | 108.88 |
| 12 day DMA | 112.56 |
| 20 day DMA | 116.76 |
| 35 day DMA | 117.29 |
| 50 day DMA | 116.6 |
| 100 day DMA | 124.02 |
| 150 day DMA | 116.45 |
| 200 day DMA | 107.11 |
EMA (exponential moving average) of Gini Silk 531744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.39 | 109.08 | 110.17 |
| 12 day EMA | 112.24 | 112.65 | 113.7 |
| 20 day EMA | 114.36 | 114.82 | 115.65 |
| 35 day EMA | 115.6 | 115.93 | 116.46 |
| 50 day EMA | 116.24 | 116.49 | 116.88 |
SMA (simple moving average) of Gini Silk 531744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.88 | 109.48 | 110.72 |
| 12 day SMA | 112.56 | 112.99 | 114.18 |
| 20 day SMA | 116.76 | 117.86 | 119.12 |
| 35 day SMA | 117.29 | 117.44 | 117.83 |
| 50 day SMA | 116.6 | 116.79 | 117.09 |
| 100 day SMA | 124.02 | 124.5 | 125.04 |
| 150 day SMA | 116.45 | 116.33 | 116.19 |
| 200 day SMA | 107.11 | 106.95 | 106.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.