Login or Join
HomepagePrajayEngs 531746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prajay Engs 531746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrajayEngs
Strong Daily Stock price targets for PrajayEngs 531746 are 20.18 and 22.08
| Daily Target 1 | 19.85 |
| Daily Target 2 | 20.5 |
| Daily Target 3 | 21.75 |
| Daily Target 4 | 22.4 |
| Daily Target 5 | 23.65 |
Daily price and volume Prajay Engs
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 21.15 (-8%) | 23.00 | 21.10 - 23.00 | 0.4159 times | Tue 25 March 2025 | 22.99 (0.92%) | 23.19 | 22.21 - 23.37 | 0.774 times | Mon 24 March 2025 | 22.78 (2.71%) | 23.40 | 22.41 - 23.40 | 0.3877 times | Fri 21 March 2025 | 22.18 (-3.52%) | 23.00 | 21.93 - 23.62 | 0.756 times | Thu 20 March 2025 | 22.99 (2.31%) | 23.03 | 21.40 - 23.65 | 1.9426 times | Wed 19 March 2025 | 22.47 (7.15%) | 21.00 | 21.00 - 22.70 | 0.3875 times | Tue 18 March 2025 | 20.97 (4.64%) | 21.20 | 20.09 - 21.20 | 1.3047 times | Mon 17 March 2025 | 20.04 (-4.11%) | 21.70 | 19.97 - 21.70 | 2.0627 times | Thu 13 March 2025 | 20.90 (2.96%) | 20.71 | 20.58 - 21.04 | 1.8735 times | Wed 12 March 2025 | 20.30 (-1.55%) | 21.05 | 20.13 - 21.05 | 0.0955 times | Tue 11 March 2025 | 20.62 (-2.74%) | 21.46 | 20.10 - 21.46 | 0.6575 times |
Weekly price and charts PrajayEngs
Strong weekly Stock price targets for PrajayEngs 531746 are 19.98 and 22.28
| Weekly Target 1 | 19.58 |
| Weekly Target 2 | 20.37 |
| Weekly Target 3 | 21.883333333333 |
| Weekly Target 4 | 22.67 |
| Weekly Target 5 | 24.18 |
Weekly price and volumes for Prajay Engs
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 21.15 (-4.64%) | 23.40 | 21.10 - 23.40 | 0.1352 times | Fri 21 March 2025 | 22.18 (6.12%) | 21.70 | 19.97 - 23.65 | 0.5529 times | Thu 13 March 2025 | 20.90 (-8.53%) | 23.31 | 20.10 - 23.31 | 0.3271 times | Fri 07 March 2025 | 22.85 (2.88%) | 22.21 | 20.40 - 25.88 | 0.3164 times | Fri 28 February 2025 | 22.21 (-3.06%) | 22.00 | 21.37 - 26.40 | 1.098 times | Fri 21 February 2025 | 22.91 (19.07%) | 17.20 | 17.20 - 24.94 | 5.3719 times | Fri 14 February 2025 | 19.24 (-22.39%) | 25.50 | 17.34 - 25.50 | 0.9783 times | Fri 07 February 2025 | 24.79 (-6.03%) | 27.94 | 24.50 - 27.94 | 0.2028 times | Fri 31 January 2025 | 26.38 (-2.3%) | 29.41 | 22.97 - 29.41 | 0.527 times | Fri 24 January 2025 | 27.00 (-7.88%) | 32.20 | 26.15 - 32.20 | 0.4904 times | Fri 17 January 2025 | 29.31 (-4.96%) | 30.70 | 26.31 - 31.00 | 0.1049 times |
Monthly price and charts PrajayEngs
Strong monthly Stock price targets for PrajayEngs 531746 are 17.61 and 23.52
| Monthly Target 1 | 16.42 |
| Monthly Target 2 | 18.79 |
| Monthly Target 3 | 22.333333333333 |
| Monthly Target 4 | 24.7 |
| Monthly Target 5 | 28.24 |
Monthly price and volumes Prajay Engs
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 21.15 (-4.77%) | 22.21 | 19.97 - 25.88 | 0.4096 times | Fri 28 February 2025 | 22.21 (-15.81%) | 27.94 | 17.20 - 27.94 | 2.3538 times | Fri 31 January 2025 | 26.38 (-11.12%) | 29.99 | 22.97 - 35.55 | 0.555 times | Tue 31 December 2024 | 29.68 (-2.05%) | 31.59 | 26.75 - 33.10 | 0.3138 times | Fri 29 November 2024 | 30.30 (-17.08%) | 37.80 | 29.71 - 38.30 | 0.1371 times | Thu 31 October 2024 | 36.54 (-4.6%) | 38.00 | 30.10 - 38.00 | 0.4239 times | Mon 30 September 2024 | 38.30 (-9.07%) | 42.15 | 35.85 - 44.00 | 0.3888 times | Fri 30 August 2024 | 42.12 (5.41%) | 40.75 | 31.15 - 46.59 | 1.7611 times | Wed 31 July 2024 | 39.96 (31.06%) | 31.10 | 29.26 - 44.32 | 2.2966 times | Fri 28 June 2024 | 30.49 (12.93%) | 26.46 | 24.91 - 38.00 | 1.3603 times | Fri 31 May 2024 | 27.00 (-6.9%) | 28.50 | 26.71 - 29.85 | 0.311 times |
Indicator Analysis of PrajayEngs
Please login to view indicator analysis. or View indicator analysis of PrajayEngs 531746 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prajay Engs 531746
DMA (daily moving average) of Prajay Engs 531746
| DMA period | DMA value |
| 5 day DMA | 22.42 |
| 12 day DMA | 21.55 |
| 20 day DMA | 22.01 |
| 35 day DMA | 22.22 |
| 50 day DMA | 23.7 |
| 100 day DMA | 27.67 |
| 150 day DMA | 31.12 |
| 200 day DMA | 31.88 |
EMA (exponential moving average) of Prajay Engs 531746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.05 | 22.5 | 22.25 |
| 12 day EMA | 21.96 | 22.11 | 21.95 |
| 20 day EMA | 22.11 | 22.21 | 22.13 |
| 35 day EMA | 23.12 | 23.24 | 23.26 |
| 50 day EMA | 24.18 | 24.3 | 24.35 |
SMA (simple moving average) of Prajay Engs 531746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.42 | 22.68 | 22.28 |
| 12 day SMA | 21.55 | 21.69 | 21.61 |
| 20 day SMA | 22.01 | 22.06 | 22.05 |
| 35 day SMA | 22.22 | 22.33 | 22.43 |
| 50 day SMA | 23.7 | 23.85 | 24.01 |
| 100 day SMA | 27.67 | 27.81 | 27.92 |
| 150 day SMA | 31.12 | 31.21 | 31.28 |
| 200 day SMA | 31.88 | 31.91 | 31.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.