Login or Join
HomepagePrajayEngs 531746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prajay Engs 531746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrajayEngs
Strong Daily Stock price targets for PrajayEngs 531746 are 28.26 and 29.27
| Daily Target 1 | 27.41 |
| Daily Target 2 | 28.09 |
| Daily Target 3 | 28.423333333333 |
| Daily Target 4 | 29.1 |
| Daily Target 5 | 29.43 |
Daily price and volume Prajay Engs
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 28.76 (0.77%) | 27.77 | 27.75 - 28.76 | 1.2424 times | Wed 10 December 2025 | 28.54 (0.25%) | 28.18 | 27.05 - 28.63 | 0.41 times | Tue 09 December 2025 | 28.47 (1.97%) | 27.93 | 26.53 - 28.89 | 2.5064 times | Mon 08 December 2025 | 27.92 (-3.42%) | 28.12 | 27.92 - 30.35 | 0.419 times | Fri 05 December 2025 | 28.91 (-2.07%) | 29.25 | 28.50 - 29.25 | 0.4481 times | Thu 04 December 2025 | 29.52 (-3.21%) | 29.80 | 29.00 - 30.99 | 1.4175 times | Wed 03 December 2025 | 30.50 (-2.09%) | 31.15 | 30.16 - 31.93 | 0.2145 times | Tue 02 December 2025 | 31.15 (0.35%) | 31.94 | 30.48 - 31.94 | 1.2134 times | Mon 01 December 2025 | 31.04 (-0.8%) | 31.94 | 30.93 - 31.94 | 1.9613 times | Fri 28 November 2025 | 31.29 (-1.63%) | 30.41 | 30.41 - 31.87 | 0.1674 times | Thu 27 November 2025 | 31.81 (0.63%) | 32.40 | 31.06 - 32.86 | 1.0679 times |
Weekly price and charts PrajayEngs
Strong weekly Stock price targets for PrajayEngs 531746 are 27.65 and 31.47
| Weekly Target 1 | 24.73 |
| Weekly Target 2 | 26.74 |
| Weekly Target 3 | 28.546666666667 |
| Weekly Target 4 | 30.56 |
| Weekly Target 5 | 32.37 |
Weekly price and volumes for Prajay Engs
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 28.76 (-0.52%) | 28.12 | 26.53 - 30.35 | 0.6732 times | Fri 05 December 2025 | 28.91 (-7.61%) | 31.94 | 28.50 - 31.94 | 0.7727 times | Fri 28 November 2025 | 31.29 (0.32%) | 31.60 | 30.41 - 32.86 | 1.077 times | Fri 21 November 2025 | 31.19 (0.45%) | 30.60 | 28.55 - 31.64 | 0.4145 times | Fri 14 November 2025 | 31.05 (4.55%) | 29.70 | 28.22 - 32.28 | 0.4313 times | Fri 07 November 2025 | 29.70 (-9.37%) | 32.44 | 29.43 - 32.64 | 0.2645 times | Fri 31 October 2025 | 32.77 (15.8%) | 28.00 | 28.00 - 33.80 | 3.5332 times | Thu 23 October 2025 | 28.30 (6.91%) | 26.07 | 26.07 - 28.50 | 0.5816 times | Fri 17 October 2025 | 26.47 (-6.13%) | 28.13 | 26.07 - 29.10 | 0.527 times | Fri 10 October 2025 | 28.20 (9.18%) | 25.31 | 25.31 - 28.49 | 1.7251 times | Fri 03 October 2025 | 25.83 (7.13%) | 23.21 | 23.21 - 26.85 | 0.4462 times |
Monthly price and charts PrajayEngs
Strong monthly Stock price targets for PrajayEngs 531746 are 24.94 and 30.35
| Monthly Target 1 | 23.67 |
| Monthly Target 2 | 26.21 |
| Monthly Target 3 | 29.076666666667 |
| Monthly Target 4 | 31.62 |
| Monthly Target 5 | 34.49 |
Monthly price and volumes Prajay Engs
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 28.76 (-8.09%) | 31.94 | 26.53 - 31.94 | 0.2249 times | Fri 28 November 2025 | 31.29 (-4.52%) | 32.44 | 28.22 - 32.86 | 0.3403 times | Fri 31 October 2025 | 32.77 (28.06%) | 26.83 | 25.05 - 33.80 | 1.0438 times | Tue 30 September 2025 | 25.59 (-5.57%) | 27.59 | 23.21 - 30.00 | 1.382 times | Fri 29 August 2025 | 27.10 (42.71%) | 19.50 | 17.67 - 27.60 | 2.6487 times | Thu 31 July 2025 | 18.99 (-16.93%) | 22.61 | 18.60 - 24.20 | 0.7033 times | Mon 30 June 2025 | 22.86 (13.51%) | 20.06 | 18.75 - 25.51 | 1.5753 times | Fri 30 May 2025 | 20.14 (2.34%) | 19.37 | 16.09 - 22.99 | 0.7556 times | Wed 30 April 2025 | 19.68 (-5.93%) | 20.92 | 19.00 - 24.24 | 0.5336 times | Fri 28 March 2025 | 20.92 (-5.81%) | 22.21 | 19.97 - 25.88 | 0.7925 times | Fri 28 February 2025 | 22.21 (-15.81%) | 27.94 | 17.20 - 27.94 | 4.4658 times |
Indicator Analysis of PrajayEngs
Please login to view indicator analysis. or View indicator analysis of PrajayEngs 531746 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prajay Engs 531746
DMA (daily moving average) of Prajay Engs 531746
| DMA period | DMA value |
| 5 day DMA | 28.52 |
| 12 day DMA | 29.96 |
| 20 day DMA | 30.2 |
| 35 day DMA | 30.22 |
| 50 day DMA | 29.11 |
| 100 day DMA | 25.96 |
| 150 day DMA | 24.41 |
| 200 day DMA | 23.7 |
EMA (exponential moving average) of Prajay Engs 531746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.82 | 28.85 | 29.01 |
| 12 day EMA | 29.46 | 29.59 | 29.78 |
| 20 day EMA | 29.69 | 29.79 | 29.92 |
| 35 day EMA | 29.28 | 29.31 | 29.36 |
| 50 day EMA | 28.67 | 28.67 | 28.68 |
SMA (simple moving average) of Prajay Engs 531746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.52 | 28.67 | 29.06 |
| 12 day SMA | 29.96 | 30.17 | 30.38 |
| 20 day SMA | 30.2 | 30.24 | 30.26 |
| 35 day SMA | 30.22 | 30.15 | 30.11 |
| 50 day SMA | 29.11 | 29.03 | 28.95 |
| 100 day SMA | 25.96 | 25.9 | 25.83 |
| 150 day SMA | 24.41 | 24.35 | 24.29 |
| 200 day SMA | 23.7 | 23.68 | 23.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.