Login or Join
HomepagePrajayEngs 531746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prajay Engs 531746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrajayEngs
Strong Daily Stock price targets for PrajayEngs 531746 are 39.44 and 40.84
| Daily Target 1 | 39.19 |
| Daily Target 2 | 39.68 |
| Daily Target 3 | 40.586666666667 |
| Daily Target 4 | 41.08 |
| Daily Target 5 | 41.99 |
Daily price and volume Prajay Engs
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 40.18 (-2.26%) | 41.45 | 40.09 - 41.49 | 0.0548 times | Thu 05 September 2024 | 41.11 (-0.6%) | 41.00 | 39.80 - 42.84 | 0.8723 times | Wed 04 September 2024 | 41.36 (-1.57%) | 44.00 | 40.25 - 44.00 | 0.2953 times | Tue 03 September 2024 | 42.02 (5%) | 39.00 | 39.00 - 42.02 | 0.1521 times | Mon 02 September 2024 | 40.02 (-4.99%) | 42.15 | 40.02 - 42.97 | 0.2563 times | Fri 30 August 2024 | 42.12 (0.43%) | 42.98 | 40.22 - 44.00 | 0.1308 times | Thu 29 August 2024 | 41.94 (-4.33%) | 44.72 | 41.65 - 44.72 | 0.9072 times | Wed 28 August 2024 | 43.84 (-1.31%) | 46.42 | 43.03 - 46.59 | 0.9591 times | Tue 27 August 2024 | 44.42 (4.99%) | 43.90 | 40.77 - 44.42 | 1.0214 times | Mon 26 August 2024 | 42.31 (0.38%) | 44.25 | 42.01 - 44.25 | 5.3507 times | Fri 23 August 2024 | 42.15 (4.98%) | 42.15 | 42.15 - 42.15 | 0.56 times |
Weekly price and charts PrajayEngs
Strong weekly Stock price targets for PrajayEngs 531746 are 37.09 and 42.09
| Weekly Target 1 | 36.06 |
| Weekly Target 2 | 38.12 |
| Weekly Target 3 | 41.06 |
| Weekly Target 4 | 43.12 |
| Weekly Target 5 | 46.06 |
Weekly price and volumes for Prajay Engs
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 40.18 (-4.61%) | 42.15 | 39.00 - 44.00 | 0.3536 times | Fri 30 August 2024 | 42.12 (-0.07%) | 44.25 | 40.22 - 46.59 | 1.8149 times | Fri 23 August 2024 | 42.15 (24.67%) | 35.00 | 34.03 - 42.15 | 0.8072 times | Fri 16 August 2024 | 33.81 (-4.57%) | 35.48 | 31.15 - 36.27 | 0.5208 times | Fri 09 August 2024 | 35.43 (-5.92%) | 36.11 | 35.43 - 40.04 | 0.9126 times | Fri 02 August 2024 | 37.66 (-10.78%) | 44.32 | 37.35 - 44.32 | 1.8068 times | Fri 26 July 2024 | 42.21 (27.02%) | 33.23 | 31.15 - 42.21 | 1.9827 times | Fri 19 July 2024 | 33.23 (1.53%) | 32.75 | 31.22 - 33.79 | 0.373 times | Fri 12 July 2024 | 32.73 (-6.99%) | 36.23 | 31.50 - 36.23 | 0.6147 times | Fri 05 July 2024 | 35.19 (15.41%) | 31.10 | 29.26 - 37.40 | 0.8138 times | Fri 28 June 2024 | 30.49 (-12.01%) | 34.80 | 30.26 - 35.70 | 0.714 times |
Monthly price and charts PrajayEngs
Strong monthly Stock price targets for PrajayEngs 531746 are 37.09 and 42.09
| Monthly Target 1 | 36.06 |
| Monthly Target 2 | 38.12 |
| Monthly Target 3 | 41.06 |
| Monthly Target 4 | 43.12 |
| Monthly Target 5 | 46.06 |
Monthly price and volumes Prajay Engs
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 40.18 (-4.61%) | 42.15 | 39.00 - 44.00 | 0.1304 times | Fri 30 August 2024 | 42.12 (5.41%) | 40.75 | 31.15 - 46.59 | 1.5442 times | Wed 31 July 2024 | 39.96 (31.06%) | 31.10 | 29.26 - 44.32 | 2.0139 times | Fri 28 June 2024 | 30.49 (12.93%) | 26.46 | 24.91 - 38.00 | 1.1928 times | Fri 31 May 2024 | 27.00 (-6.9%) | 28.50 | 26.71 - 29.85 | 0.2727 times | Tue 30 April 2024 | 29.00 (21.59%) | 24.95 | 24.10 - 31.78 | 0.6652 times | Thu 28 March 2024 | 23.85 (3.43%) | 23.52 | 22.45 - 24.93 | 0.4004 times | Thu 29 February 2024 | 23.06 (-6.11%) | 25.05 | 19.78 - 26.57 | 1.1895 times | Wed 31 January 2024 | 24.56 (17.34%) | 21.89 | 21.40 - 26.44 | 1.945 times | Fri 29 December 2023 | 20.93 (22.61%) | 17.00 | 16.47 - 20.93 | 0.646 times | Thu 30 November 2023 | 17.07 (-7.33%) | 17.96 | 16.50 - 21.49 | 0.6364 times |
Indicator Analysis of PrajayEngs
Please login to view indicator analysis. or View indicator analysis of PrajayEngs 531746 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prajay Engs 531746
DMA (daily moving average) of Prajay Engs 531746
| DMA period | DMA value |
| 5 day DMA | 40.94 |
| 12 day DMA | 41.8 |
| 20 day DMA | 39.04 |
| 35 day DMA | 38.6 |
| 50 day DMA | 37 |
| 100 day DMA | 32.94 |
| 150 day DMA | 30.13 |
| 200 day DMA | 27.69 |
EMA (exponential moving average) of Prajay Engs 531746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.99 | 41.4 | 41.55 |
| 12 day EMA | 40.73 | 40.83 | 40.78 |
| 20 day EMA | 39.95 | 39.93 | 39.81 |
| 35 day EMA | 38.48 | 38.38 | 38.22 |
| 50 day EMA | 37.15 | 37.03 | 36.86 |
SMA (simple moving average) of Prajay Engs 531746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.94 | 41.33 | 41.49 |
| 12 day SMA | 41.8 | 41.64 | 41.25 |
| 20 day SMA | 39.04 | 38.9 | 38.81 |
| 35 day SMA | 38.6 | 38.36 | 38.11 |
| 50 day SMA | 37 | 36.85 | 36.7 |
| 100 day SMA | 32.94 | 32.81 | 32.67 |
| 150 day SMA | 30.13 | 30.02 | 29.9 |
| 200 day SMA | 27.69 | 27.59 | 27.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.