PrajayEngs 531746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prajay Engs 531746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrajayEngs

Strong Daily Stock price targets for PrajayEngs 531746 are 34.27 and 35.81

Daily Target 132.99
Daily Target 234.01
Daily Target 334.526666666667
Daily Target 435.55
Daily Target 536.07

Daily price and volume Prajay Engs

Date Closing Open Range Volume
Wed 19 June 2024 35.04 (9.98%) 35.04 33.50 - 35.04 6.4165 times
Tue 18 June 2024 31.86 (8.26%) 30.39 30.00 - 31.86 0.5825 times
Fri 14 June 2024 29.43 (0%) 28.22 28.11 - 29.47 0.6002 times
Thu 13 June 2024 29.43 (4.85%) 28.22 28.11 - 29.47 0.6002 times
Wed 12 June 2024 28.07 (0.21%) 27.88 27.50 - 28.85 0.6205 times
Tue 11 June 2024 28.01 (0%) 27.98 27.70 - 28.80 0.07 times
Mon 10 June 2024 28.01 (-1.93%) 29.56 27.16 - 29.56 0.1528 times
Fri 07 June 2024 28.56 (5%) 26.66 26.66 - 28.56 0.1061 times
Thu 06 June 2024 27.20 (4.78%) 25.90 25.81 - 27.25 0.126 times
Wed 05 June 2024 25.96 (-0.99%) 25.00 24.91 - 26.40 0.7253 times
Tue 04 June 2024 26.22 (-5%) 27.50 26.22 - 27.50 0.1154 times

 Daily chart PrajayEngs

Weekly price and charts PrajayEngs

Strong weekly Stock price targets for PrajayEngs 531746 are 32.52 and 37.56

Weekly Target 128.32
Weekly Target 231.68
Weekly Target 333.36
Weekly Target 436.72
Weekly Target 538.4

Weekly price and volumes for Prajay Engs

Date Closing Open Range Volume
Wed 19 June 2024 35.04 (19.06%) 30.39 30.00 - 35.04 2.0959 times
Fri 14 June 2024 29.43 (3.05%) 29.56 27.16 - 29.56 0.612 times
Fri 07 June 2024 28.56 (5.78%) 26.46 24.91 - 28.56 1.6391 times
Fri 31 May 2024 27.00 (-8.63%) 28.96 26.74 - 28.96 0.1624 times
Fri 24 May 2024 29.55 (-1.01%) 29.74 29.01 - 29.76 0.4787 times
Sat 18 May 2024 29.85 (9.54%) 26.71 26.71 - 29.85 0.9259 times
Fri 10 May 2024 27.25 (-4.39%) 27.94 27.15 - 29.65 0.1797 times
Fri 03 May 2024 28.50 (0.71%) 28.86 27.95 - 29.00 0.5197 times
Fri 26 April 2024 28.30 (8.51%) 26.60 26.60 - 28.39 2.7833 times
Fri 19 April 2024 26.08 (-3.98%) 26.62 25.57 - 26.62 0.6033 times
Fri 12 April 2024 27.16 (-10.72%) 31.78 27.16 - 31.78 0.2647 times

 weekly chart PrajayEngs

Monthly price and charts PrajayEngs

Strong monthly Stock price targets for PrajayEngs 531746 are 29.98 and 40.11

Monthly Target 121.53
Monthly Target 228.29
Monthly Target 331.663333333333
Monthly Target 438.42
Monthly Target 541.79

Monthly price and volumes Prajay Engs

Date Closing Open Range Volume
Wed 19 June 2024 35.04 (29.78%) 26.46 24.91 - 35.04 0.6672 times
Fri 31 May 2024 27.00 (-6.9%) 28.50 26.71 - 29.85 0.3054 times
Tue 30 April 2024 29.00 (21.59%) 24.95 24.10 - 31.78 0.7449 times
Thu 28 March 2024 23.85 (3.43%) 23.52 22.45 - 24.93 0.4484 times
Thu 29 February 2024 23.06 (-6.11%) 25.05 19.78 - 26.57 1.3321 times
Wed 31 January 2024 24.56 (17.34%) 21.89 21.40 - 26.44 2.1782 times
Fri 29 December 2023 20.93 (22.61%) 17.00 16.47 - 20.93 0.7235 times
Thu 30 November 2023 17.07 (-7.33%) 17.96 16.50 - 21.49 0.7127 times
Tue 31 October 2023 18.42 (36.65%) 13.98 13.06 - 21.53 2.2962 times
Fri 29 September 2023 13.48 (-9.95%) 15.69 13.15 - 16.00 0.5915 times
Thu 31 August 2023 14.97 (23.11%) 13.00 12.15 - 16.80 1.1806 times

 monthly chart PrajayEngs

DMA SMA EMA moving averages of Prajay Engs 531746

DMA (daily moving average) of Prajay Engs 531746

DMA period DMA value
5 day DMA 30.77
12 day DMA 28.78
20 day DMA 28.67
35 day DMA 28.66
50 day DMA 28.32
100 day DMA 26.15
150 day DMA 24.11
200 day DMA 22.03

EMA (exponential moving average) of Prajay Engs 531746

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5329.7828.74
12 day EMA29.7928.8328.28
20 day EMA29.1728.5528.2
35 day EMA28.6128.2328.02
50 day EMA28.4328.1628.01

SMA (simple moving average) of Prajay Engs 531746

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7729.3628.59
12 day SMA28.7828.1127.73
20 day SMA28.6728.3828.28
35 day SMA28.6628.4728.37
50 day SMA28.3228.228.12
100 day SMA26.1526.0325.95
150 day SMA24.1124.0223.94
200 day SMA22.0321.9421.85
Back to top | Use Dark Theme