Login or Join
HomepagePrajayEngs 531746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prajay Engs 531746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrajayEngs
Strong Daily Stock price targets for PrajayEngs 531746 are 41.61 and 42.82
| Daily Target 1 | 40.6 |
| Daily Target 2 | 41.4 |
| Daily Target 3 | 41.806666666667 |
| Daily Target 4 | 42.61 |
| Daily Target 5 | 43.02 |
Daily price and volume Prajay Engs
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 42.21 (5%) | 42.10 | 41.00 - 42.21 | 3.5648 times | Thu 25 July 2024 | 40.20 (9.99%) | 38.50 | 37.28 - 40.20 | 2.4223 times | Wed 24 July 2024 | 36.55 (9.99%) | 33.24 | 33.24 - 36.55 | 1.5773 times | Tue 23 July 2024 | 33.23 (0.91%) | 33.59 | 31.15 - 34.00 | 0.2792 times | Mon 22 July 2024 | 32.93 (-0.9%) | 33.23 | 32.28 - 34.36 | 0.2331 times | Fri 19 July 2024 | 33.23 (4.3%) | 31.22 | 31.22 - 33.79 | 0.1038 times | Thu 18 July 2024 | 31.86 (-1.64%) | 33.36 | 31.63 - 33.36 | 0.4809 times | Tue 16 July 2024 | 32.39 (-1.49%) | 32.88 | 31.97 - 33.70 | 0.3124 times | Mon 15 July 2024 | 32.88 (0.46%) | 32.75 | 31.31 - 33.50 | 0.6224 times | Fri 12 July 2024 | 32.73 (-2.94%) | 34.39 | 31.50 - 34.39 | 0.4037 times | Thu 11 July 2024 | 33.72 (3.91%) | 33.10 | 32.95 - 35.40 | 0.8848 times |
Weekly price and charts PrajayEngs
Strong weekly Stock price targets for PrajayEngs 531746 are 36.68 and 47.74
| Weekly Target 1 | 27.46 |
| Weekly Target 2 | 34.84 |
| Weekly Target 3 | 38.523333333333 |
| Weekly Target 4 | 45.9 |
| Weekly Target 5 | 49.58 |
Weekly price and volumes for Prajay Engs
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 42.21 (27.02%) | 33.23 | 31.15 - 42.21 | 2.7324 times | Fri 19 July 2024 | 33.23 (1.53%) | 32.75 | 31.22 - 33.79 | 0.5141 times | Fri 12 July 2024 | 32.73 (-6.99%) | 36.23 | 31.50 - 36.23 | 0.8471 times | Fri 05 July 2024 | 35.19 (15.41%) | 31.10 | 29.26 - 37.40 | 1.1215 times | Fri 28 June 2024 | 30.49 (-12.01%) | 34.80 | 30.26 - 35.70 | 0.984 times | Fri 21 June 2024 | 34.65 (17.74%) | 30.39 | 30.00 - 38.00 | 2.3198 times | Fri 14 June 2024 | 29.43 (3.05%) | 29.56 | 27.16 - 29.56 | 0.3134 times | Fri 07 June 2024 | 28.56 (5.78%) | 26.46 | 24.91 - 28.56 | 0.8394 times | Fri 31 May 2024 | 27.00 (-8.63%) | 28.96 | 26.74 - 28.96 | 0.0832 times | Fri 24 May 2024 | 29.55 (-1.01%) | 29.74 | 29.01 - 29.76 | 0.2451 times | Sat 18 May 2024 | 29.85 (9.54%) | 26.71 | 26.71 - 29.85 | 0.4741 times |
Monthly price and charts PrajayEngs
Strong monthly Stock price targets for PrajayEngs 531746 are 35.74 and 48.69
| Monthly Target 1 | 24.94 |
| Monthly Target 2 | 33.58 |
| Monthly Target 3 | 37.893333333333 |
| Monthly Target 4 | 46.53 |
| Monthly Target 5 | 50.84 |
Monthly price and volumes Prajay Engs
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 42.21 (38.44%) | 31.10 | 29.26 - 42.21 | 1.3429 times | Fri 28 June 2024 | 30.49 (12.93%) | 26.46 | 24.91 - 38.00 | 1.1476 times | Fri 31 May 2024 | 27.00 (-6.9%) | 28.50 | 26.71 - 29.85 | 0.2624 times | Tue 30 April 2024 | 29.00 (21.59%) | 24.95 | 24.10 - 31.78 | 0.64 times | Thu 28 March 2024 | 23.85 (3.43%) | 23.52 | 22.45 - 24.93 | 0.3852 times | Thu 29 February 2024 | 23.06 (-6.11%) | 25.05 | 19.78 - 26.57 | 1.1444 times | Wed 31 January 2024 | 24.56 (17.34%) | 21.89 | 21.40 - 26.44 | 1.8712 times | Fri 29 December 2023 | 20.93 (22.61%) | 17.00 | 16.47 - 20.93 | 0.6215 times | Thu 30 November 2023 | 17.07 (-7.33%) | 17.96 | 16.50 - 21.49 | 0.6123 times | Tue 31 October 2023 | 18.42 (36.65%) | 13.98 | 13.06 - 21.53 | 1.9726 times | Fri 29 September 2023 | 13.48 (-9.95%) | 15.69 | 13.15 - 16.00 | 0.5081 times |
Indicator Analysis of PrajayEngs
Please login to view indicator analysis. or View indicator analysis of PrajayEngs 531746 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prajay Engs 531746
DMA (daily moving average) of Prajay Engs 531746
| DMA period | DMA value |
| 5 day DMA | 37.02 |
| 12 day DMA | 34.53 |
| 20 day DMA | 34.34 |
| 35 day DMA | 32.95 |
| 50 day DMA | 31.56 |
| 100 day DMA | 28.86 |
| 150 day DMA | 26.95 |
| 200 day DMA | 24.6 |
EMA (exponential moving average) of Prajay Engs 531746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.18 | 36.17 | 34.16 |
| 12 day EMA | 35.75 | 34.57 | 33.55 |
| 20 day EMA | 34.64 | 33.84 | 33.17 |
| 35 day EMA | 33.09 | 32.55 | 32.1 |
| 50 day EMA | 31.85 | 31.43 | 31.07 |
SMA (simple moving average) of Prajay Engs 531746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.02 | 35.23 | 33.56 |
| 12 day SMA | 34.53 | 33.79 | 33.24 |
| 20 day SMA | 34.34 | 33.77 | 33.38 |
| 35 day SMA | 32.95 | 32.48 | 32.08 |
| 50 day SMA | 31.56 | 31.29 | 31.06 |
| 100 day SMA | 28.86 | 28.67 | 28.52 |
| 150 day SMA | 26.95 | 26.78 | 26.62 |
| 200 day SMA | 24.6 | 24.46 | 24.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.