PrajayEngs 531746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prajay Engs 531746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrajayEngs

Strong Daily Stock price targets for PrajayEngs 531746 are 19.45 and 20.3

Daily Target 118.77
Daily Target 219.28
Daily Target 319.616666666667
Daily Target 420.13
Daily Target 520.47

Daily price and volume Prajay Engs

Date Closing Open Range Volume
Thu 27 August 2026 19.80 (1.64%) 19.32 19.10 - 19.95 0.9151 times
Wed 26 August 2026 19.48 (4.67%) 21.76 19.20 - 21.76 1.4652 times
Tue 25 August 2026 18.61 (-1.33%) 22.49 18.50 - 22.49 3.2791 times
Mon 24 August 2026 18.86 (-0.89%) 18.80 18.68 - 19.80 1.276 times
Fri 21 August 2026 19.03 (-2.41%) 19.28 19.00 - 19.28 0.8446 times
Thu 20 August 2026 19.50 (2.79%) 19.46 18.98 - 20.15 0.8473 times
Wed 19 August 2026 18.97 (-0.94%) 17.65 17.65 - 20.00 0.2308 times
Tue 18 August 2026 19.15 (-3.04%) 19.55 19.00 - 20.09 0.7944 times
Mon 17 August 2026 19.75 (-3.99%) 18.61 18.61 - 20.20 0.1374 times
Fri 14 August 2026 20.57 (1.68%) 20.30 19.91 - 20.98 0.2101 times
Thu 13 August 2026 20.23 (2.69%) 19.71 19.70 - 20.25 0.0725 times

Daily chart PrajayEngs

Weekly price and charts PrajayEngs

Strong weekly Stock price targets for PrajayEngs 531746 are 19.15 and 23.14

Weekly Target 116.27
Weekly Target 218.04
Weekly Target 320.263333333333
Weekly Target 422.03
Weekly Target 524.25

Weekly price and volumes for Prajay Engs

Date Closing Open Range Volume
Thu 27 August 2026 19.80 (4.05%) 18.80 18.50 - 22.49 0.9785 times
Fri 21 August 2026 19.03 (-7.49%) 18.61 17.65 - 20.20 0.4027 times
Fri 14 August 2026 20.57 (3.47%) 22.29 18.50 - 22.29 0.8028 times
Fri 07 August 2026 19.88 (-2.83%) 20.99 19.79 - 21.69 1.4312 times
Fri 31 July 2026 20.46 (-8.66%) 23.48 19.90 - 23.48 0.8549 times
Fri 24 July 2026 22.40 (11%) 20.59 19.10 - 23.37 3.1226 times
Fri 17 July 2026 20.18 (2.49%) 19.69 18.75 - 20.50 0.9024 times
Fri 10 July 2026 19.69 (-2.57%) 19.89 18.52 - 21.50 0.8612 times
Fri 03 July 2026 20.21 (-3.62%) 22.89 19.05 - 22.89 0.4176 times
Thu 25 June 2026 20.97 (-2.28%) 20.60 19.73 - 22.19 0.2259 times
Fri 19 June 2026 21.46 (4.79%) 20.18 20.18 - 23.00 0.7548 times

weekly chart PrajayEngs

Monthly price and charts PrajayEngs

Strong monthly Stock price targets for PrajayEngs 531746 are 16.31 and 21.15

Monthly Target 115.14
Monthly Target 217.47
Monthly Target 319.98
Monthly Target 422.31
Monthly Target 524.82

Monthly price and volumes Prajay Engs

Date Closing Open Range Volume
Thu 27 August 2026 19.80 (-3.23%) 20.99 17.65 - 22.49 0.736 times
Fri 31 July 2026 20.46 (4.55%) 19.57 18.52 - 23.48 1.2117 times
Tue 30 June 2026 19.57 (-11.41%) 22.49 19.05 - 23.97 0.6302 times
Fri 29 May 2026 22.09 (-4%) 21.84 20.20 - 25.09 1.1766 times
Thu 30 April 2026 23.01 (29.27%) 18.24 18.24 - 26.50 0.9246 times
Mon 30 March 2026 17.80 (-17.29%) 21.07 17.26 - 23.80 1.676 times
Fri 27 February 2026 21.52 (-4.36%) 22.60 20.07 - 23.68 0.6401 times
Fri 30 January 2026 22.50 (-13.46%) 26.38 21.03 - 27.07 0.7613 times
Wed 31 December 2025 26.00 (-16.91%) 31.94 25.08 - 31.94 1.1631 times
Fri 28 November 2025 31.29 (-4.52%) 32.44 28.22 - 32.86 1.0804 times
Fri 31 October 2025 32.77 (28.06%) 26.83 25.05 - 33.80 3.2646 times

monthly chart PrajayEngs

DMA SMA EMA moving averages of Prajay Engs 531746

DMA (daily moving average) of Prajay Engs 531746

DMA period DMA value
5 day DMA 19.16
12 day DMA 19.47
20 day DMA 19.76
35 day DMA 20.05
50 day DMA 20.22
100 day DMA 21.14
150 day DMA 21.27
200 day DMA 23

EMA (exponential moving average) of Prajay Engs 531746

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3719.1518.99
12 day EMA19.4819.4219.41
20 day EMA19.6919.6819.7
35 day EMA19.919.9119.94
50 day EMA20.1520.1620.19

SMA (simple moving average) of Prajay Engs 531746

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1619.118.99
12 day SMA19.4719.4819.52
20 day SMA19.7619.7819.85
35 day SMA20.0520.0420.07
50 day SMA20.2220.2420.26
100 day SMA21.1421.1221.11
150 day SMA21.2721.321.33
200 day SMA2323.0623.14
Back to top | Use Dark Theme