PrajayEngs 531746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prajay Engs 531746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrajayEngs

Strong Daily Stock price targets for PrajayEngs 531746 are 20.18 and 22.08

Daily Target 119.85
Daily Target 220.5
Daily Target 321.75
Daily Target 422.4
Daily Target 523.65

Daily price and volume Prajay Engs

Date Closing Open Range Volume
Wed 26 March 2025 21.15 (-8%) 23.00 21.10 - 23.00 0.4159 times
Tue 25 March 2025 22.99 (0.92%) 23.19 22.21 - 23.37 0.774 times
Mon 24 March 2025 22.78 (2.71%) 23.40 22.41 - 23.40 0.3877 times
Fri 21 March 2025 22.18 (-3.52%) 23.00 21.93 - 23.62 0.756 times
Thu 20 March 2025 22.99 (2.31%) 23.03 21.40 - 23.65 1.9426 times
Wed 19 March 2025 22.47 (7.15%) 21.00 21.00 - 22.70 0.3875 times
Tue 18 March 2025 20.97 (4.64%) 21.20 20.09 - 21.20 1.3047 times
Mon 17 March 2025 20.04 (-4.11%) 21.70 19.97 - 21.70 2.0627 times
Thu 13 March 2025 20.90 (2.96%) 20.71 20.58 - 21.04 1.8735 times
Wed 12 March 2025 20.30 (-1.55%) 21.05 20.13 - 21.05 0.0955 times
Tue 11 March 2025 20.62 (-2.74%) 21.46 20.10 - 21.46 0.6575 times

 Daily chart PrajayEngs

Weekly price and charts PrajayEngs

Strong weekly Stock price targets for PrajayEngs 531746 are 19.98 and 22.28

Weekly Target 119.58
Weekly Target 220.37
Weekly Target 321.883333333333
Weekly Target 422.67
Weekly Target 524.18

Weekly price and volumes for Prajay Engs

Date Closing Open Range Volume
Wed 26 March 2025 21.15 (-4.64%) 23.40 21.10 - 23.40 0.1352 times
Fri 21 March 2025 22.18 (6.12%) 21.70 19.97 - 23.65 0.5529 times
Thu 13 March 2025 20.90 (-8.53%) 23.31 20.10 - 23.31 0.3271 times
Fri 07 March 2025 22.85 (2.88%) 22.21 20.40 - 25.88 0.3164 times
Fri 28 February 2025 22.21 (-3.06%) 22.00 21.37 - 26.40 1.098 times
Fri 21 February 2025 22.91 (19.07%) 17.20 17.20 - 24.94 5.3719 times
Fri 14 February 2025 19.24 (-22.39%) 25.50 17.34 - 25.50 0.9783 times
Fri 07 February 2025 24.79 (-6.03%) 27.94 24.50 - 27.94 0.2028 times
Fri 31 January 2025 26.38 (-2.3%) 29.41 22.97 - 29.41 0.527 times
Fri 24 January 2025 27.00 (-7.88%) 32.20 26.15 - 32.20 0.4904 times
Fri 17 January 2025 29.31 (-4.96%) 30.70 26.31 - 31.00 0.1049 times

 weekly chart PrajayEngs

Monthly price and charts PrajayEngs

Strong monthly Stock price targets for PrajayEngs 531746 are 17.61 and 23.52

Monthly Target 116.42
Monthly Target 218.79
Monthly Target 322.333333333333
Monthly Target 424.7
Monthly Target 528.24

Monthly price and volumes Prajay Engs

Date Closing Open Range Volume
Wed 26 March 2025 21.15 (-4.77%) 22.21 19.97 - 25.88 0.4096 times
Fri 28 February 2025 22.21 (-15.81%) 27.94 17.20 - 27.94 2.3538 times
Fri 31 January 2025 26.38 (-11.12%) 29.99 22.97 - 35.55 0.555 times
Tue 31 December 2024 29.68 (-2.05%) 31.59 26.75 - 33.10 0.3138 times
Fri 29 November 2024 30.30 (-17.08%) 37.80 29.71 - 38.30 0.1371 times
Thu 31 October 2024 36.54 (-4.6%) 38.00 30.10 - 38.00 0.4239 times
Mon 30 September 2024 38.30 (-9.07%) 42.15 35.85 - 44.00 0.3888 times
Fri 30 August 2024 42.12 (5.41%) 40.75 31.15 - 46.59 1.7611 times
Wed 31 July 2024 39.96 (31.06%) 31.10 29.26 - 44.32 2.2966 times
Fri 28 June 2024 30.49 (12.93%) 26.46 24.91 - 38.00 1.3603 times
Fri 31 May 2024 27.00 (-6.9%) 28.50 26.71 - 29.85 0.311 times

 monthly chart PrajayEngs

DMA SMA EMA moving averages of Prajay Engs 531746

DMA (daily moving average) of Prajay Engs 531746

DMA period DMA value
5 day DMA 22.42
12 day DMA 21.55
20 day DMA 22.01
35 day DMA 22.22
50 day DMA 23.7
100 day DMA 27.67
150 day DMA 31.12
200 day DMA 31.88

EMA (exponential moving average) of Prajay Engs 531746

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0522.522.25
12 day EMA21.9622.1121.95
20 day EMA22.1122.2122.13
35 day EMA23.1223.2423.26
50 day EMA24.1824.324.35

SMA (simple moving average) of Prajay Engs 531746

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4222.6822.28
12 day SMA21.5521.6921.61
20 day SMA22.0122.0622.05
35 day SMA22.2222.3322.43
50 day SMA23.723.8524.01
100 day SMA27.6727.8127.92
150 day SMA31.1231.2131.28
200 day SMA31.8831.9131.92
Back to top | Use Dark Theme