PrajayEngs 531746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prajay Engs 531746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrajayEngs

Strong Daily Stock price targets for PrajayEngs 531746 are 26.44 and 27.26

Daily Target 126.25
Daily Target 226.63
Daily Target 327.073333333333
Daily Target 427.45
Daily Target 527.89

Daily price and volume Prajay Engs

Date Closing Open Range Volume
Tue 16 December 2025 27.00 (-2.46%) 27.52 26.70 - 27.52 1.4085 times
Mon 15 December 2025 27.68 (-3.76%) 28.76 27.50 - 28.76 0.0517 times
Fri 12 December 2025 28.76 (0.77%) 27.77 27.75 - 28.76 1.3479 times
Wed 10 December 2025 28.54 (0.25%) 28.18 27.05 - 28.63 0.4448 times
Tue 09 December 2025 28.47 (1.97%) 27.93 26.53 - 28.89 2.7192 times
Mon 08 December 2025 27.92 (-3.42%) 28.12 27.92 - 30.35 0.4546 times
Fri 05 December 2025 28.91 (-2.07%) 29.25 28.50 - 29.25 0.4862 times
Thu 04 December 2025 29.52 (-3.21%) 29.80 29.00 - 30.99 1.5379 times
Wed 03 December 2025 30.50 (-2.09%) 31.15 30.16 - 31.93 0.2327 times
Tue 02 December 2025 31.15 (0.35%) 31.94 30.48 - 31.94 1.3164 times
Mon 01 December 2025 31.04 (-0.8%) 31.94 30.93 - 31.94 2.1279 times

 Daily chart PrajayEngs

Weekly price and charts PrajayEngs

Strong weekly Stock price targets for PrajayEngs 531746 are 25.82 and 27.88

Weekly Target 125.43
Weekly Target 226.21
Weekly Target 327.486666666667
Weekly Target 428.27
Weekly Target 529.55

Weekly price and volumes for Prajay Engs

Date Closing Open Range Volume
Tue 16 December 2025 27.00 (-6.12%) 28.76 26.70 - 28.76 0.2336 times
Fri 12 December 2025 28.76 (-0.52%) 28.12 26.53 - 30.35 0.7945 times
Fri 05 December 2025 28.91 (-7.61%) 31.94 28.50 - 31.94 0.912 times
Fri 28 November 2025 31.29 (0.32%) 31.60 30.41 - 32.86 1.2711 times
Fri 21 November 2025 31.19 (0.45%) 30.60 28.55 - 31.64 0.4892 times
Fri 14 November 2025 31.05 (4.55%) 29.70 28.22 - 32.28 0.509 times
Fri 07 November 2025 29.70 (-9.37%) 32.44 29.43 - 32.64 0.3122 times
Fri 31 October 2025 32.77 (15.8%) 28.00 28.00 - 33.80 4.17 times
Thu 23 October 2025 28.30 (6.91%) 26.07 26.07 - 28.50 0.6864 times
Fri 17 October 2025 26.47 (-6.13%) 28.13 26.07 - 29.10 0.622 times
Fri 10 October 2025 28.20 (9.18%) 25.31 25.31 - 28.49 2.036 times

 weekly chart PrajayEngs

Monthly price and charts PrajayEngs

Strong monthly Stock price targets for PrajayEngs 531746 are 24.06 and 29.47

Monthly Target 123.08
Monthly Target 225.04
Monthly Target 328.49
Monthly Target 430.45
Monthly Target 533.9

Monthly price and volumes Prajay Engs

Date Closing Open Range Volume
Tue 16 December 2025 27.00 (-13.71%) 31.94 26.53 - 31.94 0.2549 times
Fri 28 November 2025 31.29 (-4.52%) 32.44 28.22 - 32.86 0.3392 times
Fri 31 October 2025 32.77 (28.06%) 26.83 25.05 - 33.80 1.0405 times
Tue 30 September 2025 25.59 (-5.57%) 27.59 23.21 - 30.00 1.3778 times
Fri 29 August 2025 27.10 (42.71%) 19.50 17.67 - 27.60 2.6406 times
Thu 31 July 2025 18.99 (-16.93%) 22.61 18.60 - 24.20 0.7012 times
Mon 30 June 2025 22.86 (13.51%) 20.06 18.75 - 25.51 1.5705 times
Fri 30 May 2025 20.14 (2.34%) 19.37 16.09 - 22.99 0.7533 times
Wed 30 April 2025 19.68 (-5.93%) 20.92 19.00 - 24.24 0.532 times
Fri 28 March 2025 20.92 (-5.81%) 22.21 19.97 - 25.88 0.79 times
Fri 28 February 2025 22.21 (-15.81%) 27.94 17.20 - 27.94 4.4521 times

 monthly chart PrajayEngs

DMA SMA EMA moving averages of Prajay Engs 531746

DMA (daily moving average) of Prajay Engs 531746

DMA period DMA value
5 day DMA 28.09
12 day DMA 29.23
20 day DMA 29.83
35 day DMA 30.21
50 day DMA 29.24
100 day DMA 26.06
150 day DMA 24.52
200 day DMA 23.73

EMA (exponential moving average) of Prajay Engs 531746

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9628.4428.82
12 day EMA28.8529.1929.46
20 day EMA29.2629.529.69
35 day EMA29.0829.229.29
50 day EMA28.7128.7828.83

SMA (simple moving average) of Prajay Engs 531746

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0928.2728.52
12 day SMA29.2329.6329.96
20 day SMA29.8330.0330.2
35 day SMA30.2130.2330.22
50 day SMA29.2429.1829.11
100 day SMA26.0626.0125.96
150 day SMA24.5224.4624.41
200 day SMA23.7323.7123.7
Back to top | Use Dark Theme