Login or Join
HomepagePrajayEngs 531746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prajay Engs 531746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrajayEngs
Strong Daily Stock price targets for PrajayEngs 531746 are 19.53 and 21.75
| Daily Target 1 | 19.14 |
| Daily Target 2 | 19.92 |
| Daily Target 3 | 21.363333333333 |
| Daily Target 4 | 22.14 |
| Daily Target 5 | 23.58 |
Daily price and volume Prajay Engs
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 20.69 (-1.1%) | 20.92 | 20.59 - 22.81 | 0.437 times |
| Fri 28 March 2025 | 20.92 (-1.09%) | 20.99 | 20.45 - 21.48 | 0.3508 times |
| Wed 26 March 2025 | 21.15 (-8%) | 23.00 | 21.10 - 23.00 | 0.4771 times |
| Tue 25 March 2025 | 22.99 (0.92%) | 23.19 | 22.21 - 23.37 | 0.8879 times |
| Mon 24 March 2025 | 22.78 (2.71%) | 23.40 | 22.41 - 23.40 | 0.4447 times |
| Fri 21 March 2025 | 22.18 (-3.52%) | 23.00 | 21.93 - 23.62 | 0.8672 times |
| Thu 20 March 2025 | 22.99 (2.31%) | 23.03 | 21.40 - 23.65 | 2.2283 times |
| Wed 19 March 2025 | 22.47 (7.15%) | 21.00 | 21.00 - 22.70 | 0.4444 times |
| Tue 18 March 2025 | 20.97 (4.64%) | 21.20 | 20.09 - 21.20 | 1.4966 times |
| Mon 17 March 2025 | 20.04 (-4.11%) | 21.70 | 19.97 - 21.70 | 2.3661 times |
| Thu 13 March 2025 | 20.90 (2.96%) | 20.71 | 20.58 - 21.04 | 2.149 times |
Weekly price and charts PrajayEngs
Strong weekly Stock price targets for PrajayEngs 531746 are 19.53 and 21.75
| Weekly Target 1 | 19.14 |
| Weekly Target 2 | 19.92 |
| Weekly Target 3 | 21.363333333333 |
| Weekly Target 4 | 22.14 |
| Weekly Target 5 | 23.58 |
Weekly price and volumes for Prajay Engs
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 20.69 (-1.1%) | 20.92 | 20.59 - 22.81 | 0.0341 times |
| Fri 28 March 2025 | 20.92 (-5.68%) | 23.40 | 20.45 - 23.40 | 0.1686 times |
| Fri 21 March 2025 | 22.18 (6.12%) | 21.70 | 19.97 - 23.65 | 0.5778 times |
| Thu 13 March 2025 | 20.90 (-8.53%) | 23.31 | 20.10 - 23.31 | 0.3418 times |
| Fri 07 March 2025 | 22.85 (2.88%) | 22.21 | 20.40 - 25.88 | 0.3306 times |
| Fri 28 February 2025 | 22.21 (-3.06%) | 22.00 | 21.37 - 26.40 | 1.1475 times |
| Fri 21 February 2025 | 22.91 (19.07%) | 17.20 | 17.20 - 24.94 | 5.6142 times |
| Fri 14 February 2025 | 19.24 (-22.39%) | 25.50 | 17.34 - 25.50 | 1.0225 times |
| Fri 07 February 2025 | 24.79 (-6.03%) | 27.94 | 24.50 - 27.94 | 0.212 times |
| Fri 31 January 2025 | 26.38 (-2.3%) | 29.41 | 22.97 - 29.41 | 0.5508 times |
| Fri 24 January 2025 | 27.00 (-7.88%) | 32.20 | 26.15 - 32.20 | 0.5125 times |
Monthly price and charts PrajayEngs
Strong monthly Stock price targets for PrajayEngs 531746 are 19.53 and 21.75
| Monthly Target 1 | 19.14 |
| Monthly Target 2 | 19.92 |
| Monthly Target 3 | 21.363333333333 |
| Monthly Target 4 | 22.14 |
| Monthly Target 5 | 23.58 |
Monthly price and volumes Prajay Engs
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 20.69 (-1.1%) | 20.92 | 20.59 - 22.81 | 0.0116 times |
| Fri 28 March 2025 | 20.92 (-5.81%) | 22.21 | 19.97 - 25.88 | 0.4824 times |
| Fri 28 February 2025 | 22.21 (-15.81%) | 27.94 | 17.20 - 27.94 | 2.7186 times |
| Fri 31 January 2025 | 26.38 (-11.12%) | 29.99 | 22.97 - 35.55 | 0.641 times |
| Tue 31 December 2024 | 29.68 (-2.05%) | 31.59 | 26.75 - 33.10 | 0.3625 times |
| Fri 29 November 2024 | 30.30 (-17.08%) | 37.80 | 29.71 - 38.30 | 0.1584 times |
| Thu 31 October 2024 | 36.54 (-4.6%) | 38.00 | 30.10 - 38.00 | 0.4896 times |
| Mon 30 September 2024 | 38.30 (-9.07%) | 42.15 | 35.85 - 44.00 | 0.449 times |
| Fri 30 August 2024 | 42.12 (5.41%) | 40.75 | 31.15 - 46.59 | 2.0341 times |
| Wed 31 July 2024 | 39.96 (31.06%) | 31.10 | 29.26 - 44.32 | 2.6527 times |
| Fri 28 June 2024 | 30.49 (12.93%) | 26.46 | 24.91 - 38.00 | 1.5711 times |
Indicator Analysis of PrajayEngs
Please login to view indicator analysis. or View indicator analysis of PrajayEngs 531746 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prajay Engs 531746
DMA (daily moving average) of Prajay Engs 531746
| DMA period | DMA value |
| 5 day DMA | 21.71 |
| 12 day DMA | 21.53 |
| 20 day DMA | 21.67 |
| 35 day DMA | 21.95 |
| 50 day DMA | 23.37 |
| 100 day DMA | 27.35 |
| 150 day DMA | 30.89 |
| 200 day DMA | 31.81 |
EMA (exponential moving average) of Prajay Engs 531746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.34 | 21.67 | 22.05 |
| 12 day EMA | 21.63 | 21.8 | 21.96 |
| 20 day EMA | 21.88 | 22 | 22.11 |
| 35 day EMA | 22.8 | 22.92 | 23.04 |
| 50 day EMA | 23.73 | 23.85 | 23.97 |
SMA (simple moving average) of Prajay Engs 531746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.71 | 22 | 22.42 |
| 12 day SMA | 21.53 | 21.53 | 21.55 |
| 20 day SMA | 21.67 | 21.83 | 22.01 |
| 35 day SMA | 21.95 | 22.07 | 22.22 |
| 50 day SMA | 23.37 | 23.54 | 23.7 |
| 100 day SMA | 27.35 | 27.51 | 27.67 |
| 150 day SMA | 30.89 | 31.01 | 31.12 |
| 200 day SMA | 31.81 | 31.85 | 31.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.