Login or Join
HomepagePrajayEngs 531746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prajay Engs 531746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrajayEngs
Strong Daily Stock price targets for PrajayEngs 531746 are 25.21 and 26.78
| Daily Target 1 | 24.15 |
| Daily Target 2 | 24.7 |
| Daily Target 3 | 25.716666666667 |
| Daily Target 4 | 26.27 |
| Daily Target 5 | 27.29 |
Daily price and volume Prajay Engs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.26 (-1.98%) | 25.16 | 25.16 - 26.73 | 1.4033 times | Wed 24 December 2025 | 25.77 (-1.34%) | 26.30 | 25.32 - 27.20 | 3.5761 times | Tue 23 December 2025 | 26.12 (-2.32%) | 26.74 | 26.12 - 26.82 | 0.1103 times | Mon 22 December 2025 | 26.74 (0.87%) | 27.00 | 26.73 - 27.00 | 0.5931 times | Fri 19 December 2025 | 26.51 (1.77%) | 26.99 | 26.51 - 26.99 | 0.254 times | Thu 18 December 2025 | 26.05 (-3.52%) | 26.51 | 25.81 - 26.61 | 0.1514 times | Wed 17 December 2025 | 27.00 (0%) | 26.26 | 26.26 - 27.30 | 0.0404 times | Tue 16 December 2025 | 27.00 (-2.46%) | 27.52 | 26.70 - 27.52 | 1.9418 times | Mon 15 December 2025 | 27.68 (-3.76%) | 28.76 | 27.50 - 28.76 | 0.0712 times | Fri 12 December 2025 | 28.76 (0.77%) | 27.77 | 27.75 - 28.76 | 1.8583 times | Wed 10 December 2025 | 28.54 (0.25%) | 28.18 | 27.05 - 28.63 | 0.6132 times |
Weekly price and charts PrajayEngs
Strong weekly Stock price targets for PrajayEngs 531746 are 24.19 and 26.23
| Weekly Target 1 | 23.83 |
| Weekly Target 2 | 24.55 |
| Weekly Target 3 | 25.873333333333 |
| Weekly Target 4 | 26.59 |
| Weekly Target 5 | 27.91 |
Weekly price and volumes for Prajay Engs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.26 (-4.72%) | 27.00 | 25.16 - 27.20 | 0.6536 times | Fri 19 December 2025 | 26.51 (-7.82%) | 28.76 | 25.81 - 28.76 | 0.2828 times | Fri 12 December 2025 | 28.76 (-0.52%) | 28.12 | 26.53 - 30.35 | 0.7875 times | Fri 05 December 2025 | 28.91 (-7.61%) | 31.94 | 28.50 - 31.94 | 0.904 times | Fri 28 November 2025 | 31.29 (0.32%) | 31.60 | 30.41 - 32.86 | 1.2598 times | Fri 21 November 2025 | 31.19 (0.45%) | 30.60 | 28.55 - 31.64 | 0.4849 times | Fri 14 November 2025 | 31.05 (4.55%) | 29.70 | 28.22 - 32.28 | 0.5045 times | Fri 07 November 2025 | 29.70 (-9.37%) | 32.44 | 29.43 - 32.64 | 0.3094 times | Fri 31 October 2025 | 32.77 (15.8%) | 28.00 | 28.00 - 33.80 | 4.1332 times | Thu 23 October 2025 | 28.30 (6.91%) | 26.07 | 26.07 - 28.50 | 0.6803 times | Fri 17 October 2025 | 26.47 (-6.13%) | 28.13 | 26.07 - 29.10 | 0.6165 times |
Monthly price and charts PrajayEngs
Strong monthly Stock price targets for PrajayEngs 531746 are 21.82 and 28.6
| Monthly Target 1 | 20.67 |
| Monthly Target 2 | 22.97 |
| Monthly Target 3 | 27.453333333333 |
| Monthly Target 4 | 29.75 |
| Monthly Target 5 | 34.23 |
Monthly price and volumes Prajay Engs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.26 (-19.27%) | 31.94 | 25.16 - 31.94 | 0.3452 times | Fri 28 November 2025 | 31.29 (-4.52%) | 32.44 | 28.22 - 32.86 | 0.3361 times | Fri 31 October 2025 | 32.77 (28.06%) | 26.83 | 25.05 - 33.80 | 1.0309 times | Tue 30 September 2025 | 25.59 (-5.57%) | 27.59 | 23.21 - 30.00 | 1.365 times | Fri 29 August 2025 | 27.10 (42.71%) | 19.50 | 17.67 - 27.60 | 2.6161 times | Thu 31 July 2025 | 18.99 (-16.93%) | 22.61 | 18.60 - 24.20 | 0.6947 times | Mon 30 June 2025 | 22.86 (13.51%) | 20.06 | 18.75 - 25.51 | 1.556 times | Fri 30 May 2025 | 20.14 (2.34%) | 19.37 | 16.09 - 22.99 | 0.7463 times | Wed 30 April 2025 | 19.68 (-5.93%) | 20.92 | 19.00 - 24.24 | 0.5271 times | Fri 28 March 2025 | 20.92 (-5.81%) | 22.21 | 19.97 - 25.88 | 0.7827 times | Fri 28 February 2025 | 22.21 (-15.81%) | 27.94 | 17.20 - 27.94 | 4.4108 times |
Indicator Analysis of PrajayEngs
Please login to view indicator analysis. or View indicator analysis of PrajayEngs 531746 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prajay Engs 531746
DMA (daily moving average) of Prajay Engs 531746
| DMA period | DMA value |
| 5 day DMA | 26.08 |
| 12 day DMA | 26.99 |
| 20 day DMA | 28.3 |
| 35 day DMA | 29.2 |
| 50 day DMA | 29.19 |
| 100 day DMA | 26.47 |
| 150 day DMA | 24.85 |
| 200 day DMA | 23.93 |
EMA (exponential moving average) of Prajay Engs 531746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.97 | 26.33 | 26.61 |
| 12 day EMA | 26.93 | 27.23 | 27.49 |
| 20 day EMA | 27.68 | 27.93 | 28.16 |
| 35 day EMA | 28.23 | 28.4 | 28.55 |
| 50 day EMA | 28.68 | 28.82 | 28.94 |
SMA (simple moving average) of Prajay Engs 531746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.08 | 26.24 | 26.48 |
| 12 day SMA | 26.99 | 27.21 | 27.48 |
| 20 day SMA | 28.3 | 28.62 | 28.9 |
| 35 day SMA | 29.2 | 29.38 | 29.58 |
| 50 day SMA | 29.19 | 29.24 | 29.25 |
| 100 day SMA | 26.47 | 26.41 | 26.35 |
| 150 day SMA | 24.85 | 24.82 | 24.78 |
| 200 day SMA | 23.93 | 23.92 | 23.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.