Login or Join
HomepagePrajayEngs 531746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prajay Engs 531746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrajayEngs
Strong Daily Stock price targets for PrajayEngs 531746 are 18.04 and 19.74
| Daily Target 1 | 17.69 |
| Daily Target 2 | 18.39 |
| Daily Target 3 | 19.393333333333 |
| Daily Target 4 | 20.09 |
| Daily Target 5 | 21.09 |
Daily price and volume Prajay Engs
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 19.08 (-3.29%) | 20.12 | 18.70 - 20.40 | 0.8507 times |
| Wed 13 August 2025 | 19.73 (-3.66%) | 20.70 | 19.35 - 20.88 | 0.5436 times |
| Tue 12 August 2025 | 20.48 (2.71%) | 20.99 | 20.30 - 21.23 | 0.4488 times |
| Mon 11 August 2025 | 19.94 (10.72%) | 17.82 | 17.82 - 21.00 | 4.5499 times |
| Fri 08 August 2025 | 18.01 (-0.06%) | 18.40 | 17.67 - 18.53 | 1.3487 times |
| Thu 07 August 2025 | 18.02 (-0.06%) | 17.82 | 17.82 - 18.46 | 0.3387 times |
| Wed 06 August 2025 | 18.03 (1.41%) | 17.90 | 17.73 - 19.90 | 0.6427 times |
| Tue 05 August 2025 | 17.78 (-4.1%) | 18.54 | 17.72 - 18.54 | 0.5526 times |
| Mon 04 August 2025 | 18.54 (0.32%) | 19.13 | 18.54 - 19.49 | 0.5534 times |
| Fri 01 August 2025 | 18.48 (-2.69%) | 19.50 | 18.35 - 19.50 | 0.1709 times |
| Thu 31 July 2025 | 18.99 (-2.31%) | 20.98 | 18.60 - 21.44 | 0.5615 times |
Weekly price and charts PrajayEngs
Strong weekly Stock price targets for PrajayEngs 531746 are 18.45 and 21.86
| Weekly Target 1 | 15.97 |
| Weekly Target 2 | 17.52 |
| Weekly Target 3 | 19.376666666667 |
| Weekly Target 4 | 20.93 |
| Weekly Target 5 | 22.79 |
Weekly price and volumes for Prajay Engs
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 19.08 (5.94%) | 17.82 | 17.82 - 21.23 | 0.9508 times |
| Fri 08 August 2025 | 18.01 (-2.54%) | 19.13 | 17.67 - 19.90 | 0.511 times |
| Fri 01 August 2025 | 18.48 (-8.2%) | 21.30 | 18.35 - 21.44 | 0.2627 times |
| Fri 25 July 2025 | 20.13 (-5.05%) | 21.41 | 20.00 - 22.95 | 0.7372 times |
| Fri 18 July 2025 | 21.20 (-5.19%) | 22.53 | 20.75 - 23.20 | 0.7743 times |
| Fri 11 July 2025 | 22.36 (-0.8%) | 23.40 | 21.64 - 23.50 | 0.3077 times |
| Fri 04 July 2025 | 22.54 (-0.09%) | 22.66 | 22.26 - 24.20 | 0.8435 times |
| Fri 27 June 2025 | 22.56 (1.94%) | 22.00 | 21.63 - 24.25 | 0.7635 times |
| Thu 19 June 2025 | 22.13 (-3.49%) | 22.78 | 22.00 - 25.40 | 1.5787 times |
| Fri 13 June 2025 | 22.93 (9.09%) | 21.02 | 20.12 - 25.51 | 3.2707 times |
| Fri 06 June 2025 | 21.02 (4.37%) | 20.06 | 18.75 - 22.90 | 0.5167 times |
Monthly price and charts PrajayEngs
Strong monthly Stock price targets for PrajayEngs 531746 are 16.6 and 20.16
| Monthly Target 1 | 15.77 |
| Monthly Target 2 | 17.42 |
| Monthly Target 3 | 19.326666666667 |
| Monthly Target 4 | 20.98 |
| Monthly Target 5 | 22.89 |
Monthly price and volumes Prajay Engs
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 19.08 (0.47%) | 19.50 | 17.67 - 21.23 | 0.3378 times |
| Thu 31 July 2025 | 18.99 (-16.93%) | 22.61 | 18.60 - 24.20 | 0.6331 times |
| Mon 30 June 2025 | 22.86 (13.51%) | 20.06 | 18.75 - 25.51 | 1.418 times |
| Fri 30 May 2025 | 20.14 (2.34%) | 19.37 | 16.09 - 22.99 | 0.6801 times |
| Wed 30 April 2025 | 19.68 (-5.93%) | 20.92 | 19.00 - 24.24 | 0.4803 times |
| Fri 28 March 2025 | 20.92 (-5.81%) | 22.21 | 19.97 - 25.88 | 0.7133 times |
| Fri 28 February 2025 | 22.21 (-15.81%) | 27.94 | 17.20 - 27.94 | 4.0196 times |
| Fri 31 January 2025 | 26.38 (-11.12%) | 29.99 | 22.97 - 35.55 | 0.9478 times |
| Tue 31 December 2024 | 29.68 (-2.05%) | 31.59 | 26.75 - 33.10 | 0.5359 times |
| Fri 29 November 2024 | 30.30 (-17.08%) | 37.80 | 29.71 - 38.30 | 0.2342 times |
| Thu 31 October 2024 | 36.54 (-4.6%) | 38.00 | 30.10 - 38.00 | 0.7239 times |
Indicator Analysis of PrajayEngs
Please login to view indicator analysis. or View indicator analysis of PrajayEngs 531746 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prajay Engs 531746
DMA (daily moving average) of Prajay Engs 531746
| DMA period | DMA value |
| 5 day DMA | 19.45 |
| 12 day DMA | 18.88 |
| 20 day DMA | 19.44 |
| 35 day DMA | 20.79 |
| 50 day DMA | 21.24 |
| 100 day DMA | 20.97 |
| 150 day DMA | 22.43 |
| 200 day DMA | 24.84 |
EMA (exponential moving average) of Prajay Engs 531746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.34 | 19.47 | 19.34 |
| 12 day EMA | 19.33 | 19.37 | 19.3 |
| 20 day EMA | 19.65 | 19.71 | 19.71 |
| 35 day EMA | 20.2 | 20.27 | 20.3 |
| 50 day EMA | 20.99 | 21.07 | 21.12 |
SMA (simple moving average) of Prajay Engs 531746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.45 | 19.24 | 18.9 |
| 12 day SMA | 18.88 | 18.92 | 18.93 |
| 20 day SMA | 19.44 | 19.59 | 19.74 |
| 35 day SMA | 20.79 | 20.9 | 20.99 |
| 50 day SMA | 21.24 | 21.28 | 21.29 |
| 100 day SMA | 20.97 | 20.98 | 20.99 |
| 150 day SMA | 22.43 | 22.5 | 22.55 |
| 200 day SMA | 24.84 | 24.93 | 25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.