Login or Join
HomepagePrajayEngs 531746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prajay Engs 531746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrajayEngs
Strong Daily Stock price targets for PrajayEngs 531746 are 26.63 and 27.67
| Daily Target 1 | 25.81 |
| Daily Target 2 | 26.41 |
| Daily Target 3 | 26.853333333333 |
| Daily Target 4 | 27.45 |
| Daily Target 5 | 27.89 |
Daily price and volume Prajay Engs
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 27.00 (0%) | 26.26 | 26.26 - 27.30 | 0.0337 times | Tue 16 December 2025 | 27.00 (-2.46%) | 27.52 | 26.70 - 27.52 | 1.6166 times | Mon 15 December 2025 | 27.68 (-3.76%) | 28.76 | 27.50 - 28.76 | 0.0593 times | Fri 12 December 2025 | 28.76 (0.77%) | 27.77 | 27.75 - 28.76 | 1.547 times | Wed 10 December 2025 | 28.54 (0.25%) | 28.18 | 27.05 - 28.63 | 0.5105 times | Tue 09 December 2025 | 28.47 (1.97%) | 27.93 | 26.53 - 28.89 | 3.1209 times | Mon 08 December 2025 | 27.92 (-3.42%) | 28.12 | 27.92 - 30.35 | 0.5218 times | Fri 05 December 2025 | 28.91 (-2.07%) | 29.25 | 28.50 - 29.25 | 0.558 times | Thu 04 December 2025 | 29.52 (-3.21%) | 29.80 | 29.00 - 30.99 | 1.765 times | Wed 03 December 2025 | 30.50 (-2.09%) | 31.15 | 30.16 - 31.93 | 0.2671 times | Tue 02 December 2025 | 31.15 (0.35%) | 31.94 | 30.48 - 31.94 | 1.5109 times |
Weekly price and charts PrajayEngs
Strong weekly Stock price targets for PrajayEngs 531746 are 25.38 and 27.88
| Weekly Target 1 | 24.84 |
| Weekly Target 2 | 25.92 |
| Weekly Target 3 | 27.34 |
| Weekly Target 4 | 28.42 |
| Weekly Target 5 | 29.84 |
Weekly price and volumes for Prajay Engs
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 27.00 (-6.12%) | 28.76 | 26.26 - 28.76 | 0.2382 times | Fri 12 December 2025 | 28.76 (-0.52%) | 28.12 | 26.53 - 30.35 | 0.7941 times | Fri 05 December 2025 | 28.91 (-7.61%) | 31.94 | 28.50 - 31.94 | 0.9116 times | Fri 28 November 2025 | 31.29 (0.32%) | 31.60 | 30.41 - 32.86 | 1.2705 times | Fri 21 November 2025 | 31.19 (0.45%) | 30.60 | 28.55 - 31.64 | 0.489 times | Fri 14 November 2025 | 31.05 (4.55%) | 29.70 | 28.22 - 32.28 | 0.5087 times | Fri 07 November 2025 | 29.70 (-9.37%) | 32.44 | 29.43 - 32.64 | 0.312 times | Fri 31 October 2025 | 32.77 (15.8%) | 28.00 | 28.00 - 33.80 | 4.1681 times | Thu 23 October 2025 | 28.30 (6.91%) | 26.07 | 26.07 - 28.50 | 0.6861 times | Fri 17 October 2025 | 26.47 (-6.13%) | 28.13 | 26.07 - 29.10 | 0.6217 times | Fri 10 October 2025 | 28.20 (9.18%) | 25.31 | 25.31 - 28.49 | 2.035 times |
Monthly price and charts PrajayEngs
Strong monthly Stock price targets for PrajayEngs 531746 are 23.79 and 29.47
| Monthly Target 1 | 22.72 |
| Monthly Target 2 | 24.86 |
| Monthly Target 3 | 28.4 |
| Monthly Target 4 | 30.54 |
| Monthly Target 5 | 34.08 |
Monthly price and volumes Prajay Engs
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 27.00 (-13.71%) | 31.94 | 26.26 - 31.94 | 0.2555 times | Fri 28 November 2025 | 31.29 (-4.52%) | 32.44 | 28.22 - 32.86 | 0.3392 times | Fri 31 October 2025 | 32.77 (28.06%) | 26.83 | 25.05 - 33.80 | 1.0405 times | Tue 30 September 2025 | 25.59 (-5.57%) | 27.59 | 23.21 - 30.00 | 1.3777 times | Fri 29 August 2025 | 27.10 (42.71%) | 19.50 | 17.67 - 27.60 | 2.6404 times | Thu 31 July 2025 | 18.99 (-16.93%) | 22.61 | 18.60 - 24.20 | 0.7011 times | Mon 30 June 2025 | 22.86 (13.51%) | 20.06 | 18.75 - 25.51 | 1.5704 times | Fri 30 May 2025 | 20.14 (2.34%) | 19.37 | 16.09 - 22.99 | 0.7532 times | Wed 30 April 2025 | 19.68 (-5.93%) | 20.92 | 19.00 - 24.24 | 0.5319 times | Fri 28 March 2025 | 20.92 (-5.81%) | 22.21 | 19.97 - 25.88 | 0.79 times | Fri 28 February 2025 | 22.21 (-15.81%) | 27.94 | 17.20 - 27.94 | 4.4518 times |
Indicator Analysis of PrajayEngs
Please login to view indicator analysis. or View indicator analysis of PrajayEngs 531746 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prajay Engs 531746
DMA (daily moving average) of Prajay Engs 531746
| DMA period | DMA value |
| 5 day DMA | 27.8 |
| 12 day DMA | 28.87 |
| 20 day DMA | 29.69 |
| 35 day DMA | 30.17 |
| 50 day DMA | 29.26 |
| 100 day DMA | 26.12 |
| 150 day DMA | 24.57 |
| 200 day DMA | 23.76 |
EMA (exponential moving average) of Prajay Engs 531746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.64 | 27.96 | 28.44 |
| 12 day EMA | 28.57 | 28.85 | 29.19 |
| 20 day EMA | 29.04 | 29.26 | 29.5 |
| 35 day EMA | 28.99 | 29.11 | 29.23 |
| 50 day EMA | 28.73 | 28.8 | 28.87 |
SMA (simple moving average) of Prajay Engs 531746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.8 | 28.09 | 28.27 |
| 12 day SMA | 28.87 | 29.23 | 29.63 |
| 20 day SMA | 29.69 | 29.83 | 30.03 |
| 35 day SMA | 30.17 | 30.21 | 30.23 |
| 50 day SMA | 29.26 | 29.24 | 29.18 |
| 100 day SMA | 26.12 | 26.06 | 26.01 |
| 150 day SMA | 24.57 | 24.52 | 24.46 |
| 200 day SMA | 23.76 | 23.73 | 23.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.