Login or Join
HomepagePrajayEngs 531746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prajay Engs 531746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrajayEngs
Strong Daily Stock price targets for PrajayEngs 531746 are 19.59 and 20.09
| Daily Target 1 | 19.49 |
| Daily Target 2 | 19.68 |
| Daily Target 3 | 19.986666666667 |
| Daily Target 4 | 20.18 |
| Daily Target 5 | 20.49 |
Daily price and volume Prajay Engs
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 19.88 (-4.74%) | 20.19 | 19.79 - 20.29 | 0.4954 times | Thu 06 August 2026 | 20.87 (2.91%) | 20.20 | 20.20 - 20.93 | 0.6199 times | Wed 05 August 2026 | 20.28 (0.8%) | 21.65 | 20.07 - 21.69 | 2.9457 times | Tue 04 August 2026 | 20.12 (0.45%) | 19.85 | 19.80 - 20.53 | 0.0763 times | Mon 03 August 2026 | 20.03 (-2.1%) | 20.99 | 20.00 - 20.99 | 2.123 times | Fri 31 July 2026 | 20.46 (1.24%) | 19.99 | 19.90 - 20.70 | 0.1868 times | Thu 30 July 2026 | 20.21 (-2.79%) | 22.40 | 20.11 - 22.40 | 2.249 times | Wed 29 July 2026 | 20.79 (-0.57%) | 21.15 | 20.75 - 21.47 | 0.361 times | Tue 28 July 2026 | 20.91 (-6.23%) | 22.00 | 20.91 - 22.11 | 0.6152 times | Mon 27 July 2026 | 22.30 (-0.45%) | 23.48 | 21.98 - 23.48 | 0.3276 times | Fri 24 July 2026 | 22.40 (-2.18%) | 22.59 | 21.35 - 22.59 | 2.0754 times |
Weekly price and charts PrajayEngs
Strong weekly Stock price targets for PrajayEngs 531746 are 18.89 and 20.79
| Weekly Target 1 | 18.55 |
| Weekly Target 2 | 19.22 |
| Weekly Target 3 | 20.453333333333 |
| Weekly Target 4 | 21.12 |
| Weekly Target 5 | 22.35 |
Weekly price and volumes for Prajay Engs
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 19.88 (-2.83%) | 20.99 | 19.79 - 21.69 | 1.3658 times | Fri 31 July 2026 | 20.46 (-8.66%) | 23.48 | 19.90 - 23.48 | 0.8158 times | Fri 24 July 2026 | 22.40 (11%) | 20.59 | 19.10 - 23.37 | 2.9799 times | Fri 17 July 2026 | 20.18 (2.49%) | 19.69 | 18.75 - 20.50 | 0.8612 times | Fri 10 July 2026 | 19.69 (-2.57%) | 19.89 | 18.52 - 21.50 | 0.8219 times | Fri 03 July 2026 | 20.21 (-3.62%) | 22.89 | 19.05 - 22.89 | 0.3986 times | Thu 25 June 2026 | 20.97 (-2.28%) | 20.60 | 19.73 - 22.19 | 0.2156 times | Fri 19 June 2026 | 21.46 (4.79%) | 20.18 | 20.18 - 23.00 | 0.7204 times | Fri 12 June 2026 | 20.48 (-5.05%) | 22.00 | 20.15 - 22.00 | 0.7192 times | Fri 05 June 2026 | 21.57 (-2.35%) | 22.49 | 20.30 - 23.97 | 1.1017 times | Fri 29 May 2026 | 22.09 (2.94%) | 20.20 | 20.20 - 24.93 | 1.5137 times |
Monthly price and charts PrajayEngs
Strong monthly Stock price targets for PrajayEngs 531746 are 18.89 and 20.79
| Monthly Target 1 | 18.55 |
| Monthly Target 2 | 19.22 |
| Monthly Target 3 | 20.453333333333 |
| Monthly Target 4 | 21.12 |
| Monthly Target 5 | 22.35 |
Monthly price and volumes Prajay Engs
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 19.88 (-2.83%) | 20.99 | 19.79 - 21.69 | 0.3049 times | Fri 31 July 2026 | 20.46 (4.55%) | 19.57 | 18.52 - 23.48 | 1.2681 times | Tue 30 June 2026 | 19.57 (-11.41%) | 22.49 | 19.05 - 23.97 | 0.6595 times | Fri 29 May 2026 | 22.09 (-4%) | 21.84 | 20.20 - 25.09 | 1.2314 times | Thu 30 April 2026 | 23.01 (29.27%) | 18.24 | 18.24 - 26.50 | 0.9677 times | Mon 30 March 2026 | 17.80 (-17.29%) | 21.07 | 17.26 - 23.80 | 1.754 times | Fri 27 February 2026 | 21.52 (-4.36%) | 22.60 | 20.07 - 23.68 | 0.6699 times | Fri 30 January 2026 | 22.50 (-13.46%) | 26.38 | 21.03 - 27.07 | 0.7967 times | Wed 31 December 2025 | 26.00 (-16.91%) | 31.94 | 25.08 - 31.94 | 1.2172 times | Fri 28 November 2025 | 31.29 (-4.52%) | 32.44 | 28.22 - 32.86 | 1.1306 times | Fri 31 October 2025 | 32.77 (28.06%) | 26.83 | 25.05 - 33.80 | 3.4165 times |
Indicator Analysis of PrajayEngs
Please login to view indicator analysis. or View indicator analysis of PrajayEngs 531746 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prajay Engs 531746
DMA (daily moving average) of Prajay Engs 531746
| DMA period | DMA value |
| 5 day DMA | 20.24 |
| 12 day DMA | 20.93 |
| 20 day DMA | 20.42 |
| 35 day DMA | 20.45 |
| 50 day DMA | 20.67 |
| 100 day DMA | 21.09 |
| 150 day DMA | 21.79 |
| 200 day DMA | 23.66 |
EMA (exponential moving average) of Prajay Engs 531746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.31 | 20.52 | 20.34 |
| 12 day EMA | 20.45 | 20.55 | 20.49 |
| 20 day EMA | 20.49 | 20.55 | 20.52 |
| 35 day EMA | 20.62 | 20.66 | 20.65 |
| 50 day EMA | 20.69 | 20.72 | 20.71 |
SMA (simple moving average) of Prajay Engs 531746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.24 | 20.35 | 20.22 |
| 12 day SMA | 20.93 | 20.91 | 20.82 |
| 20 day SMA | 20.42 | 20.41 | 20.34 |
| 35 day SMA | 20.45 | 20.5 | 20.5 |
| 50 day SMA | 20.67 | 20.7 | 20.7 |
| 100 day SMA | 21.09 | 21.11 | 21.12 |
| 150 day SMA | 21.79 | 21.83 | 21.87 |
| 200 day SMA | 23.66 | 23.7 | 23.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.