Login or Join
HomepagePrajayEngs 531746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prajay Engs 531746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrajayEngs
Strong Daily Stock price targets for PrajayEngs 531746 are 25.83 and 26.34
| Daily Target 1 | 25.4 |
| Daily Target 2 | 25.74 |
| Daily Target 3 | 25.91 |
| Daily Target 4 | 26.25 |
| Daily Target 5 | 26.42 |
Daily price and volume Prajay Engs
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 26.08 (1.99%) | 25.57 | 25.57 - 26.08 | 3.1433 times | Thu 18 April 2024 | 25.57 (-1.99%) | 25.57 | 25.57 - 25.57 | 0.2877 times | Tue 16 April 2024 | 26.09 (-1.99%) | 26.09 | 26.09 - 26.09 | 0.0125 times | Mon 15 April 2024 | 26.62 (-1.99%) | 26.62 | 26.62 - 26.62 | 0.3929 times | Fri 12 April 2024 | 27.16 (-1.98%) | 27.16 | 27.16 - 27.16 | 0.0785 times | Wed 10 April 2024 | 27.71 (-1.98%) | 27.71 | 27.71 - 27.71 | 0.0089 times | Tue 09 April 2024 | 28.27 (-2.18%) | 27.55 | 27.46 - 28.70 | 0.7713 times | Mon 08 April 2024 | 28.90 (-5%) | 31.78 | 28.90 - 31.78 | 0.8244 times | Fri 05 April 2024 | 30.42 (4.97%) | 30.25 | 27.60 - 30.42 | 3.7553 times | Thu 04 April 2024 | 28.98 (5%) | 28.98 | 28.98 - 28.98 | 0.7251 times | Wed 03 April 2024 | 27.60 (4.98%) | 26.95 | 26.95 - 27.60 | 0.8922 times |
Weekly price and charts PrajayEngs
Strong weekly Stock price targets for PrajayEngs 531746 are 25.3 and 26.35
| Weekly Target 1 | 25.04 |
| Weekly Target 2 | 25.56 |
| Weekly Target 3 | 26.09 |
| Weekly Target 4 | 26.61 |
| Weekly Target 5 | 27.14 |
Weekly price and volumes for Prajay Engs
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 26.08 (-3.98%) | 26.62 | 25.57 - 26.62 | 0.6177 times | Fri 12 April 2024 | 27.16 (-10.72%) | 31.78 | 27.16 - 31.78 | 0.271 times | Fri 05 April 2024 | 30.42 (27.55%) | 24.95 | 24.10 - 30.42 | 0.948 times | Thu 28 March 2024 | 23.85 (0.34%) | 23.32 | 23.31 - 23.85 | 0.1902 times | Fri 22 March 2024 | 23.77 (1.89%) | 23.79 | 22.45 - 23.79 | 0.1974 times | Fri 15 March 2024 | 23.33 (-5.16%) | 24.13 | 22.89 - 24.20 | 1.2198 times | Thu 07 March 2024 | 24.60 (4.59%) | 23.99 | 23.99 - 24.93 | 1.2687 times | Fri 01 March 2024 | 23.52 (-5.92%) | 24.50 | 23.06 - 24.50 | 1.1134 times | Fri 23 February 2024 | 25.00 (8.7%) | 23.99 | 23.90 - 26.57 | 0.6934 times | Fri 16 February 2024 | 23.00 (-0.26%) | 24.21 | 19.78 - 24.21 | 3.4804 times | Fri 09 February 2024 | 23.06 (-7.58%) | 25.44 | 23.06 - 25.44 | 1.1819 times |
Monthly price and charts PrajayEngs
Strong monthly Stock price targets for PrajayEngs 531746 are 25.09 and 32.77
| Monthly Target 1 | 19.64 |
| Monthly Target 2 | 22.86 |
| Monthly Target 3 | 27.32 |
| Monthly Target 4 | 30.54 |
| Monthly Target 5 | 35 |
Monthly price and volumes Prajay Engs
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 26.08 (9.35%) | 24.95 | 24.10 - 31.78 | 0.2685 times | Thu 28 March 2024 | 23.85 (3.43%) | 23.52 | 22.45 - 24.93 | 0.4372 times | Thu 29 February 2024 | 23.06 (-6.11%) | 25.05 | 19.78 - 26.57 | 1.2989 times | Wed 31 January 2024 | 24.56 (17.34%) | 21.89 | 21.40 - 26.44 | 2.1239 times | Fri 29 December 2023 | 20.93 (22.61%) | 17.00 | 16.47 - 20.93 | 0.7054 times | Thu 30 November 2023 | 17.07 (-7.33%) | 17.96 | 16.50 - 21.49 | 0.6949 times | Tue 31 October 2023 | 18.42 (36.65%) | 13.98 | 13.06 - 21.53 | 2.239 times | Fri 29 September 2023 | 13.48 (-9.95%) | 15.69 | 13.15 - 16.00 | 0.5767 times | Thu 31 August 2023 | 14.97 (23.11%) | 13.00 | 12.15 - 16.80 | 1.1512 times | Mon 31 July 2023 | 12.16 (3.23%) | 11.30 | 11.07 - 12.99 | 0.5042 times | Fri 30 June 2023 | 11.78 (-10.62%) | 13.70 | 10.43 - 14.39 | 0.4387 times |
Indicator Analysis of PrajayEngs
Please login to view indicator analysis. or View indicator analysis of PrajayEngs 531746 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prajay Engs 531746
DMA (daily moving average) of Prajay Engs 531746
| DMA period | DMA value |
| 5 day DMA | 26.3 |
| 12 day DMA | 27.47 |
| 20 day DMA | 25.95 |
| 35 day DMA | 25.07 |
| 50 day DMA | 24.63 |
| 100 day DMA | 22.75 |
| 150 day DMA | 20.68 |
| 200 day DMA | 18.77 |
EMA (exponential moving average) of Prajay Engs 531746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.36 | 26.5 | 26.96 |
| 12 day EMA | 26.55 | 26.63 | 26.82 |
| 20 day EMA | 26.16 | 26.17 | 26.23 |
| 35 day EMA | 25.53 | 25.5 | 25.5 |
| 50 day EMA | 24.78 | 24.73 | 24.7 |
SMA (simple moving average) of Prajay Engs 531746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.3 | 26.63 | 27.17 |
| 12 day SMA | 27.47 | 27.39 | 27.24 |
| 20 day SMA | 25.95 | 25.84 | 25.72 |
| 35 day SMA | 25.07 | 25.04 | 25.01 |
| 50 day SMA | 24.63 | 24.61 | 24.6 |
| 100 day SMA | 22.75 | 22.67 | 22.6 |
| 150 day SMA | 20.68 | 20.61 | 20.53 |
| 200 day SMA | 18.77 | 18.69 | 18.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.