Login or Join
HomepagePrajayEngs 531746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prajay Engs 531746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrajayEngs
Strong Daily Stock price targets for PrajayEngs 531746 are 22.76 and 23.66
| Daily Target 1 | 22.06 |
| Daily Target 2 | 22.55 |
| Daily Target 3 | 22.956666666667 |
| Daily Target 4 | 23.45 |
| Daily Target 5 | 23.86 |
Daily price and volume Prajay Engs
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 23.05 (-0.22%) | 22.47 | 22.46 - 23.36 | 0.2514 times | Mon 09 February 2026 | 23.10 (6.65%) | 22.24 | 21.80 - 23.10 | 1.1619 times | Fri 06 February 2026 | 21.66 (-1.5%) | 21.99 | 21.25 - 22.12 | 1.4047 times | Thu 05 February 2026 | 21.99 (-3.76%) | 22.00 | 21.33 - 23.35 | 2.2525 times | Wed 04 February 2026 | 22.85 (1.33%) | 23.11 | 22.61 - 23.44 | 0.9698 times | Tue 03 February 2026 | 22.55 (2.45%) | 23.10 | 22.55 - 23.11 | 1.6704 times | Mon 02 February 2026 | 22.01 (-4.43%) | 22.45 | 22.00 - 22.45 | 1.1358 times | Sun 01 February 2026 | 23.03 (2.36%) | 22.60 | 21.75 - 23.06 | 0.1724 times | Fri 30 January 2026 | 22.50 (3.16%) | 22.47 | 21.45 - 22.50 | 0.8622 times | Thu 29 January 2026 | 21.81 (-2.2%) | 21.55 | 21.55 - 21.81 | 0.1188 times | Wed 28 January 2026 | 22.30 (3.24%) | 21.40 | 21.03 - 22.30 | 0.8374 times |
Weekly price and charts PrajayEngs
Strong weekly Stock price targets for PrajayEngs 531746 are 22.43 and 23.99
| Weekly Target 1 | 21.18 |
| Weekly Target 2 | 22.11 |
| Weekly Target 3 | 22.736666666667 |
| Weekly Target 4 | 23.67 |
| Weekly Target 5 | 24.3 |
Weekly price and volumes for Prajay Engs
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 23.05 (6.42%) | 22.24 | 21.80 - 23.36 | 0.2334 times | Fri 06 February 2026 | 21.66 (-3.73%) | 22.60 | 21.25 - 23.44 | 1.2559 times | Fri 30 January 2026 | 22.50 (-0.31%) | 21.46 | 21.03 - 22.50 | 0.4792 times | Fri 23 January 2026 | 22.57 (-11.73%) | 24.46 | 22.01 - 25.62 | 2.6328 times | Fri 16 January 2026 | 25.57 (8.95%) | 22.51 | 22.51 - 25.57 | 0.1117 times | Fri 09 January 2026 | 23.47 (-10.96%) | 25.25 | 23.28 - 27.07 | 0.8483 times | Fri 02 January 2026 | 26.36 (4.35%) | 25.26 | 25.08 - 26.64 | 0.4974 times | Fri 26 December 2025 | 25.26 (-4.72%) | 27.00 | 25.16 - 27.20 | 1.4943 times | Fri 19 December 2025 | 26.51 (-7.82%) | 28.76 | 25.81 - 28.76 | 0.6466 times | Fri 12 December 2025 | 28.76 (-0.52%) | 28.12 | 26.53 - 30.35 | 1.8004 times | Fri 05 December 2025 | 28.91 (-7.61%) | 31.94 | 28.50 - 31.94 | 2.0667 times |
Monthly price and charts PrajayEngs
Strong monthly Stock price targets for PrajayEngs 531746 are 22.15 and 24.34
| Monthly Target 1 | 20.39 |
| Monthly Target 2 | 21.72 |
| Monthly Target 3 | 22.58 |
| Monthly Target 4 | 23.91 |
| Monthly Target 5 | 24.77 |
Monthly price and volumes Prajay Engs
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 23.05 (2.44%) | 22.60 | 21.25 - 23.44 | 0.0946 times | Fri 30 January 2026 | 22.50 (-13.46%) | 26.38 | 21.03 - 27.07 | 0.2658 times | Wed 31 December 2025 | 26.00 (-16.91%) | 31.94 | 25.08 - 31.94 | 0.4061 times | Fri 28 November 2025 | 31.29 (-4.52%) | 32.44 | 28.22 - 32.86 | 0.3773 times | Fri 31 October 2025 | 32.77 (28.06%) | 26.83 | 25.05 - 33.80 | 1.14 times | Tue 30 September 2025 | 25.59 (-5.57%) | 27.59 | 23.21 - 30.00 | 1.5094 times | Fri 29 August 2025 | 27.10 (42.71%) | 19.50 | 17.67 - 27.60 | 2.8928 times | Thu 31 July 2025 | 18.99 (-16.93%) | 22.61 | 18.60 - 24.20 | 0.7682 times | Mon 30 June 2025 | 22.86 (13.51%) | 20.06 | 18.75 - 25.51 | 1.7206 times | Fri 30 May 2025 | 20.14 (2.34%) | 19.37 | 16.09 - 22.99 | 0.8252 times | Wed 30 April 2025 | 19.68 (-5.93%) | 20.92 | 19.00 - 24.24 | 0.5828 times |
Indicator Analysis of PrajayEngs
Please login to view indicator analysis. or View indicator analysis of PrajayEngs 531746 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prajay Engs 531746
DMA (daily moving average) of Prajay Engs 531746
| DMA period | DMA value |
| 5 day DMA | 22.53 |
| 12 day DMA | 22.37 |
| 20 day DMA | 22.92 |
| 35 day DMA | 24.02 |
| 50 day DMA | 25.42 |
| 100 day DMA | 26.87 |
| 150 day DMA | 25.35 |
| 200 day DMA | 24.28 |
EMA (exponential moving average) of Prajay Engs 531746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.66 | 22.46 | 22.14 |
| 12 day EMA | 22.7 | 22.64 | 22.56 |
| 20 day EMA | 23.15 | 23.16 | 23.17 |
| 35 day EMA | 24.32 | 24.39 | 24.47 |
| 50 day EMA | 25.62 | 25.73 | 25.84 |
SMA (simple moving average) of Prajay Engs 531746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.53 | 22.43 | 22.21 |
| 12 day SMA | 22.37 | 22.33 | 22.39 |
| 20 day SMA | 22.92 | 22.92 | 22.94 |
| 35 day SMA | 24.02 | 24.12 | 24.21 |
| 50 day SMA | 25.42 | 25.6 | 25.77 |
| 100 day SMA | 26.87 | 26.9 | 26.93 |
| 150 day SMA | 25.35 | 25.35 | 25.35 |
| 200 day SMA | 24.28 | 24.28 | 24.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.