Login or Join
HomepagePrajayEngs 531746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prajay Engs 531746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrajayEngs
Strong Daily Stock price targets for PrajayEngs 531746 are 26.96 and 28.22
| Daily Target 1 | 26.72 |
| Daily Target 2 | 27.2 |
| Daily Target 3 | 27.98 |
| Daily Target 4 | 28.46 |
| Daily Target 5 | 29.24 |
Daily price and volume Prajay Engs
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 27.68 (-3.76%) | 28.76 | 27.50 - 28.76 | 0.0482 times | Fri 12 December 2025 | 28.76 (0.77%) | 27.77 | 27.75 - 28.76 | 1.2574 times | Wed 10 December 2025 | 28.54 (0.25%) | 28.18 | 27.05 - 28.63 | 0.415 times | Tue 09 December 2025 | 28.47 (1.97%) | 27.93 | 26.53 - 28.89 | 2.5368 times | Mon 08 December 2025 | 27.92 (-3.42%) | 28.12 | 27.92 - 30.35 | 0.4241 times | Fri 05 December 2025 | 28.91 (-2.07%) | 29.25 | 28.50 - 29.25 | 0.4536 times | Thu 04 December 2025 | 29.52 (-3.21%) | 29.80 | 29.00 - 30.99 | 1.4346 times | Wed 03 December 2025 | 30.50 (-2.09%) | 31.15 | 30.16 - 31.93 | 0.2171 times | Tue 02 December 2025 | 31.15 (0.35%) | 31.94 | 30.48 - 31.94 | 1.2281 times | Mon 01 December 2025 | 31.04 (-0.8%) | 31.94 | 30.93 - 31.94 | 1.9851 times | Fri 28 November 2025 | 31.29 (-1.63%) | 30.41 | 30.41 - 31.87 | 0.1694 times |
Weekly price and charts PrajayEngs
Strong weekly Stock price targets for PrajayEngs 531746 are 26.96 and 28.22
| Weekly Target 1 | 26.72 |
| Weekly Target 2 | 27.2 |
| Weekly Target 3 | 27.98 |
| Weekly Target 4 | 28.46 |
| Weekly Target 5 | 29.24 |
Weekly price and volumes for Prajay Engs
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 27.68 (-3.76%) | 28.76 | 27.50 - 28.76 | 0.0085 times | Fri 12 December 2025 | 28.76 (-0.52%) | 28.12 | 26.53 - 30.35 | 0.8128 times | Fri 05 December 2025 | 28.91 (-7.61%) | 31.94 | 28.50 - 31.94 | 0.933 times | Fri 28 November 2025 | 31.29 (0.32%) | 31.60 | 30.41 - 32.86 | 1.3004 times | Fri 21 November 2025 | 31.19 (0.45%) | 30.60 | 28.55 - 31.64 | 0.5005 times | Fri 14 November 2025 | 31.05 (4.55%) | 29.70 | 28.22 - 32.28 | 0.5207 times | Fri 07 November 2025 | 29.70 (-9.37%) | 32.44 | 29.43 - 32.64 | 0.3194 times | Fri 31 October 2025 | 32.77 (15.8%) | 28.00 | 28.00 - 33.80 | 4.2662 times | Thu 23 October 2025 | 28.30 (6.91%) | 26.07 | 26.07 - 28.50 | 0.7022 times | Fri 17 October 2025 | 26.47 (-6.13%) | 28.13 | 26.07 - 29.10 | 0.6363 times | Fri 10 October 2025 | 28.20 (9.18%) | 25.31 | 25.31 - 28.49 | 2.0829 times |
Monthly price and charts PrajayEngs
Strong monthly Stock price targets for PrajayEngs 531746 are 24.4 and 29.81
| Monthly Target 1 | 23.31 |
| Monthly Target 2 | 25.49 |
| Monthly Target 3 | 28.716666666667 |
| Monthly Target 4 | 30.9 |
| Monthly Target 5 | 34.13 |
Monthly price and volumes Prajay Engs
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 27.68 (-11.54%) | 31.94 | 26.53 - 31.94 | 0.226 times | Fri 28 November 2025 | 31.29 (-4.52%) | 32.44 | 28.22 - 32.86 | 0.3402 times | Fri 31 October 2025 | 32.77 (28.06%) | 26.83 | 25.05 - 33.80 | 1.0436 times | Tue 30 September 2025 | 25.59 (-5.57%) | 27.59 | 23.21 - 30.00 | 1.3819 times | Fri 29 August 2025 | 27.10 (42.71%) | 19.50 | 17.67 - 27.60 | 2.6484 times | Thu 31 July 2025 | 18.99 (-16.93%) | 22.61 | 18.60 - 24.20 | 0.7033 times | Mon 30 June 2025 | 22.86 (13.51%) | 20.06 | 18.75 - 25.51 | 1.5752 times | Fri 30 May 2025 | 20.14 (2.34%) | 19.37 | 16.09 - 22.99 | 0.7555 times | Wed 30 April 2025 | 19.68 (-5.93%) | 20.92 | 19.00 - 24.24 | 0.5336 times | Fri 28 March 2025 | 20.92 (-5.81%) | 22.21 | 19.97 - 25.88 | 0.7924 times | Fri 28 February 2025 | 22.21 (-15.81%) | 27.94 | 17.20 - 27.94 | 4.4653 times |
Indicator Analysis of PrajayEngs
Please login to view indicator analysis. or View indicator analysis of PrajayEngs 531746 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prajay Engs 531746
DMA (daily moving average) of Prajay Engs 531746
| DMA period | DMA value |
| 5 day DMA | 28.27 |
| 12 day DMA | 29.63 |
| 20 day DMA | 30.03 |
| 35 day DMA | 30.23 |
| 50 day DMA | 29.18 |
| 100 day DMA | 26.01 |
| 150 day DMA | 24.46 |
| 200 day DMA | 23.71 |
EMA (exponential moving average) of Prajay Engs 531746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.44 | 28.82 | 28.85 |
| 12 day EMA | 29.19 | 29.46 | 29.59 |
| 20 day EMA | 29.5 | 29.69 | 29.79 |
| 35 day EMA | 29.19 | 29.28 | 29.31 |
| 50 day EMA | 28.7 | 28.74 | 28.74 |
SMA (simple moving average) of Prajay Engs 531746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.27 | 28.52 | 28.67 |
| 12 day SMA | 29.63 | 29.96 | 30.17 |
| 20 day SMA | 30.03 | 30.2 | 30.24 |
| 35 day SMA | 30.23 | 30.22 | 30.15 |
| 50 day SMA | 29.18 | 29.11 | 29.03 |
| 100 day SMA | 26.01 | 25.96 | 25.9 |
| 150 day SMA | 24.46 | 24.41 | 24.35 |
| 200 day SMA | 23.71 | 23.7 | 23.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.