SunTechno 531752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Techno 531752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunTechno

Strong Daily Stock price targets for SunTechno 531752 are 0.27 and 0.29

Daily Target 10.26
Daily Target 20.27
Daily Target 30.28
Daily Target 40.29
Daily Target 50.3

Daily price and volume Sun Techno

Date Closing Open Range Volume
Fri 28 August 2026 0.28 (0%) 0.28 0.27 - 0.29 2.0196 times
Thu 27 August 2026 0.28 (0%) 0.28 0.27 - 0.28 0.6126 times
Wed 26 August 2026 0.28 (0%) 0.28 0.27 - 0.28 0.5762 times
Tue 25 August 2026 0.28 (3.7%) 0.27 0.27 - 0.28 0.8023 times
Mon 24 August 2026 0.27 (-3.57%) 0.28 0.27 - 0.28 0.6247 times
Fri 21 August 2026 0.28 (3.7%) 0.28 0.27 - 0.28 0.5749 times
Thu 20 August 2026 0.27 (-3.57%) 0.29 0.26 - 0.29 2.6285 times
Wed 19 August 2026 0.28 (-3.45%) 0.29 0.28 - 0.29 0.5901 times
Tue 18 August 2026 0.29 (0%) 0.29 0.27 - 0.29 0.7524 times
Mon 17 August 2026 0.29 (0%) 0.29 0.27 - 0.29 0.8187 times
Fri 14 August 2026 0.29 (7.41%) 0.28 0.27 - 0.29 1.3234 times

Daily chart SunTechno

Weekly price and charts SunTechno

Strong weekly Stock price targets for SunTechno 531752 are 0.27 and 0.29

Weekly Target 10.26
Weekly Target 20.27
Weekly Target 30.28
Weekly Target 40.29
Weekly Target 50.3

Weekly price and volumes for Sun Techno

Date Closing Open Range Volume
Fri 28 August 2026 0.28 (0%) 0.28 0.27 - 0.29 0.5727 times
Fri 21 August 2026 0.28 (-3.45%) 0.29 0.26 - 0.29 0.6628 times
Fri 14 August 2026 0.29 (3.57%) 0.29 0.26 - 0.30 1.6909 times
Fri 07 August 2026 0.28 (-3.45%) 0.29 0.28 - 0.31 1.0659 times
Fri 31 July 2026 0.29 (-9.38%) 0.32 0.28 - 0.33 1.8074 times
Fri 24 July 2026 0.32 (0%) 0.32 0.30 - 0.33 0.4988 times
Fri 17 July 2026 0.32 (10.34%) 0.30 0.28 - 0.36 1.1281 times
Fri 10 July 2026 0.29 (-3.33%) 0.30 0.27 - 0.31 0.7853 times
Fri 03 July 2026 0.30 (-9.09%) 0.33 0.29 - 0.34 1.344 times
Thu 25 June 2026 0.33 (0%) 0.32 0.32 - 0.34 0.444 times
Fri 19 June 2026 0.33 (-2.94%) 0.34 0.32 - 0.35 1.2136 times

weekly chart SunTechno

Monthly price and charts SunTechno

Strong monthly Stock price targets for SunTechno 531752 are 0.25 and 0.3

Monthly Target 10.23
Monthly Target 20.26
Monthly Target 30.28333333333333
Monthly Target 40.31
Monthly Target 50.33

Monthly price and volumes Sun Techno

Date Closing Open Range Volume
Fri 28 August 2026 0.28 (-3.45%) 0.29 0.26 - 0.31 1.2618 times
Fri 31 July 2026 0.29 (-6.45%) 0.31 0.27 - 0.36 1.5692 times
Tue 30 June 2026 0.31 (-13.89%) 0.36 0.30 - 0.37 1.4618 times
Fri 29 May 2026 0.36 (-23.4%) 0.47 0.34 - 0.50 2.1444 times
Thu 30 April 2026 0.47 (-7.84%) 0.52 0.46 - 0.65 1.7388 times
Mon 30 March 2026 0.51 (-23.88%) 0.67 0.50 - 0.67 0.3914 times
Fri 27 February 2026 0.67 (13.56%) 0.60 0.59 - 0.84 0.8111 times
Fri 30 January 2026 0.59 (-14.49%) 0.70 0.57 - 0.80 0.2451 times
Wed 31 December 2025 0.69 (-9.21%) 0.76 0.68 - 0.77 0.1895 times
Fri 28 November 2025 0.76 (-7.32%) 0.83 0.75 - 0.84 0.187 times
Fri 31 October 2025 0.82 (-1.2%) 0.83 0.80 - 0.90 0.1941 times

monthly chart SunTechno

DMA SMA EMA moving averages of Sun Techno 531752

DMA (daily moving average) of Sun Techno 531752

DMA period DMA value
5 day DMA 0.28
12 day DMA 0.28
20 day DMA 0.28
35 day DMA 0.29
50 day DMA 0.3
100 day DMA 0.36
150 day DMA 0.45
200 day DMA 0.52

EMA (exponential moving average) of Sun Techno 531752

EMA period EMA current EMA prev EMA prev2
5 day EMA0.280.280.28
12 day EMA0.30.30.3
20 day EMA0.320.320.32
35 day EMA0.310.310.31
50 day EMA0.310.310.31

SMA (simple moving average) of Sun Techno 531752

SMA period SMA current SMA prev SMA prev2
5 day SMA0.280.280.28
12 day SMA0.280.280.28
20 day SMA0.280.280.29
35 day SMA0.290.290.29
50 day SMA0.30.30.3
100 day SMA0.360.370.37
150 day SMA0.450.450.46
200 day SMA0.520.530.53
Back to top | Use Dark Theme