SunTechno 531752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Techno 531752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunTechno

Strong Daily Stock price targets for SunTechno 531752 are 0.5 and 0.62

Daily Target 10.47
Daily Target 20.52
Daily Target 30.58666666666667
Daily Target 40.64
Daily Target 50.71

Daily price and volume Sun Techno

Date Closing Open Range Volume
Thu 02 April 2026 0.58 (-3.33%) 0.61 0.53 - 0.65 1.4614 times
Wed 01 April 2026 0.60 (17.65%) 0.52 0.52 - 0.61 1.5496 times
Mon 30 March 2026 0.51 (-3.77%) 0.52 0.51 - 0.53 0.6035 times
Fri 27 March 2026 0.53 (1.92%) 0.53 0.51 - 0.54 1.1285 times
Wed 25 March 2026 0.52 (-1.89%) 0.52 0.52 - 0.54 0.8054 times
Tue 24 March 2026 0.53 (0%) 0.53 0.52 - 0.53 0.5847 times
Mon 23 March 2026 0.53 (-1.85%) 0.55 0.51 - 0.56 0.9645 times
Fri 20 March 2026 0.54 (0%) 0.54 0.52 - 0.57 1.1137 times
Thu 19 March 2026 0.54 (-3.57%) 0.57 0.50 - 0.57 0.9589 times
Wed 18 March 2026 0.56 (-1.75%) 0.58 0.55 - 0.59 0.8299 times
Tue 17 March 2026 0.57 (0%) 0.57 0.55 - 0.58 0.407 times

Daily chart SunTechno

Weekly price and charts SunTechno

Strong weekly Stock price targets for SunTechno 531752 are 0.55 and 0.69

Weekly Target 10.44
Weekly Target 20.51
Weekly Target 30.58
Weekly Target 40.65
Weekly Target 50.72

Weekly price and volumes for Sun Techno

Date Closing Open Range Volume
Thu 02 April 2026 0.58 (9.43%) 0.52 0.51 - 0.65 0.6834 times
Fri 27 March 2026 0.53 (-1.85%) 0.55 0.51 - 0.56 0.6585 times
Fri 20 March 2026 0.54 (-8.47%) 0.59 0.50 - 0.59 0.782 times
Fri 13 March 2026 0.59 (-6.35%) 0.63 0.58 - 0.65 0.9274 times
Fri 06 March 2026 0.63 (-5.97%) 0.67 0.58 - 0.67 0.4697 times
Fri 27 February 2026 0.67 (-2.9%) 0.69 0.67 - 0.70 0.3272 times
Fri 20 February 2026 0.69 (0%) 0.69 0.67 - 0.72 0.5486 times
Fri 13 February 2026 0.69 (0%) 0.69 0.67 - 0.75 0.6204 times
Fri 06 February 2026 0.69 (16.95%) 0.60 0.59 - 0.84 4.6201 times
Fri 30 January 2026 0.59 (-1.67%) 0.61 0.58 - 0.62 0.3627 times
Fri 23 January 2026 0.60 (-10.45%) 0.67 0.57 - 0.69 0.4628 times

weekly chart SunTechno

Monthly price and charts SunTechno

Strong monthly Stock price targets for SunTechno 531752 are 0.55 and 0.68

Monthly Target 10.45
Monthly Target 20.52
Monthly Target 30.58333333333333
Monthly Target 40.65
Monthly Target 50.71

Monthly price and volumes Sun Techno

Date Closing Open Range Volume
Thu 02 April 2026 0.58 (13.73%) 0.52 0.52 - 0.65 0.2675 times
Mon 30 March 2026 0.51 (-23.88%) 0.67 0.50 - 0.67 1.387 times
Fri 27 February 2026 0.67 (13.56%) 0.60 0.59 - 0.84 2.874 times
Fri 30 January 2026 0.59 (-14.49%) 0.70 0.57 - 0.80 0.8683 times
Wed 31 December 2025 0.69 (-9.21%) 0.76 0.68 - 0.77 0.6715 times
Fri 28 November 2025 0.76 (-7.32%) 0.83 0.75 - 0.84 0.6626 times
Fri 31 October 2025 0.82 (-1.2%) 0.83 0.80 - 0.90 0.6877 times
Tue 30 September 2025 0.83 (-6.74%) 0.88 0.78 - 0.94 0.8063 times
Fri 29 August 2025 0.89 (-3.26%) 0.92 0.87 - 0.94 0.5152 times
Thu 31 July 2025 0.92 (-3.16%) 0.96 0.91 - 1.08 1.2599 times
Mon 30 June 2025 0.95 (-1.04%) 0.97 0.92 - 1.00 0.7444 times

monthly chart SunTechno

DMA SMA EMA moving averages of Sun Techno 531752

DMA (daily moving average) of Sun Techno 531752

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.55
20 day DMA 0.58
35 day DMA 0.62
50 day DMA 0.63
100 day DMA 0.69
150 day DMA 0.75
200 day DMA 0.79

EMA (exponential moving average) of Sun Techno 531752

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.550.52
12 day EMA0.550.550.54
20 day EMA0.560.560.56
35 day EMA0.590.590.59
50 day EMA0.630.630.63

SMA (simple moving average) of Sun Techno 531752

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.540.52
12 day SMA0.550.550.55
20 day SMA0.580.580.58
35 day SMA0.620.620.63
50 day SMA0.630.630.63
100 day SMA0.690.690.69
150 day SMA0.750.750.75
200 day SMA0.790.80.8
Back to top | Use Dark Theme