SunTechno 531752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Techno 531752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunTechno

Strong Daily Stock price targets for SunTechno 531752 are 0.46 and 0.52

Daily Target 10.44
Daily Target 20.47
Daily Target 30.50333333333333
Daily Target 40.53
Daily Target 50.56

Daily price and volume Sun Techno

Date Closing Open Range Volume
Fri 10 April 2026 0.49 (-7.55%) 0.54 0.48 - 0.54 3.0917 times
Thu 09 April 2026 0.53 (1.92%) 0.53 0.51 - 0.53 0.3278 times
Wed 08 April 2026 0.52 (-1.89%) 0.54 0.50 - 0.56 2.1549 times
Tue 07 April 2026 0.53 (-5.36%) 0.56 0.51 - 0.59 1.2816 times
Mon 06 April 2026 0.56 (-3.45%) 0.58 0.54 - 0.64 1.1812 times
Thu 02 April 2026 0.58 (-3.33%) 0.61 0.53 - 0.65 0.517 times
Wed 01 April 2026 0.60 (17.65%) 0.52 0.52 - 0.61 0.5482 times
Mon 30 March 2026 0.51 (-3.77%) 0.52 0.51 - 0.53 0.2135 times
Fri 27 March 2026 0.53 (1.92%) 0.53 0.51 - 0.54 0.3992 times
Wed 25 March 2026 0.52 (-1.89%) 0.52 0.52 - 0.54 0.2849 times
Tue 24 March 2026 0.53 (0%) 0.53 0.52 - 0.53 0.2069 times

Daily chart SunTechno

Weekly price and charts SunTechno

Strong weekly Stock price targets for SunTechno 531752 are 0.41 and 0.57

Weekly Target 10.38
Weekly Target 20.43
Weekly Target 30.53666666666667
Weekly Target 40.59
Weekly Target 50.7

Weekly price and volumes for Sun Techno

Date Closing Open Range Volume
Fri 10 April 2026 0.49 (-15.52%) 0.58 0.48 - 0.64 3.0831 times
Thu 02 April 2026 0.58 (9.43%) 0.52 0.51 - 0.65 0.4905 times
Fri 27 March 2026 0.53 (-1.85%) 0.55 0.51 - 0.56 0.4726 times
Fri 20 March 2026 0.54 (-8.47%) 0.59 0.50 - 0.59 0.5612 times
Fri 13 March 2026 0.59 (-6.35%) 0.63 0.58 - 0.65 0.6656 times
Fri 06 March 2026 0.63 (-5.97%) 0.67 0.58 - 0.67 0.3371 times
Fri 27 February 2026 0.67 (-2.9%) 0.69 0.67 - 0.70 0.2348 times
Fri 20 February 2026 0.69 (0%) 0.69 0.67 - 0.72 0.3938 times
Fri 13 February 2026 0.69 (0%) 0.69 0.67 - 0.75 0.4453 times
Fri 06 February 2026 0.69 (16.95%) 0.60 0.59 - 0.84 3.316 times
Fri 30 January 2026 0.59 (-1.67%) 0.61 0.58 - 0.62 0.2603 times

weekly chart SunTechno

Monthly price and charts SunTechno

Strong monthly Stock price targets for SunTechno 531752 are 0.4 and 0.57

Monthly Target 10.37
Monthly Target 20.43
Monthly Target 30.54
Monthly Target 40.6
Monthly Target 50.71

Monthly price and volumes Sun Techno

Date Closing Open Range Volume
Fri 10 April 2026 0.49 (-3.92%) 0.52 0.48 - 0.65 1.9021 times
Mon 30 March 2026 0.51 (-23.88%) 0.67 0.50 - 0.67 1.154 times
Fri 27 February 2026 0.67 (13.56%) 0.60 0.59 - 0.84 2.3913 times
Fri 30 January 2026 0.59 (-14.49%) 0.70 0.57 - 0.80 0.7225 times
Wed 31 December 2025 0.69 (-9.21%) 0.76 0.68 - 0.77 0.5587 times
Fri 28 November 2025 0.76 (-7.32%) 0.83 0.75 - 0.84 0.5513 times
Fri 31 October 2025 0.82 (-1.2%) 0.83 0.80 - 0.90 0.5722 times
Tue 30 September 2025 0.83 (-6.74%) 0.88 0.78 - 0.94 0.6709 times
Fri 29 August 2025 0.89 (-3.26%) 0.92 0.87 - 0.94 0.4287 times
Thu 31 July 2025 0.92 (-3.16%) 0.96 0.91 - 1.08 1.0483 times
Mon 30 June 2025 0.95 (-1.04%) 0.97 0.92 - 1.00 0.6194 times

monthly chart SunTechno

DMA SMA EMA moving averages of Sun Techno 531752

DMA (daily moving average) of Sun Techno 531752

DMA period DMA value
5 day DMA 0.53
12 day DMA 0.54
20 day DMA 0.55
35 day DMA 0.6
50 day DMA 0.62
100 day DMA 0.67
150 day DMA 0.73
200 day DMA 0.78

EMA (exponential moving average) of Sun Techno 531752

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.540.54
12 day EMA0.540.550.55
20 day EMA0.550.560.56
35 day EMA0.580.590.59
50 day EMA0.620.630.63

SMA (simple moving average) of Sun Techno 531752

SMA period SMA current SMA prev SMA prev2
5 day SMA0.530.540.56
12 day SMA0.540.540.54
20 day SMA0.550.560.56
35 day SMA0.60.60.61
50 day SMA0.620.620.63
100 day SMA0.670.680.68
150 day SMA0.730.740.74
200 day SMA0.780.790.79
Back to top | Use Dark Theme