SunTechno 531752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Techno 531752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunTechno

Strong Daily Stock price targets for SunTechno 531752 are 0.68 and 0.7

Daily Target 10.68
Daily Target 20.68
Daily Target 30.69666666666667
Daily Target 40.7
Daily Target 50.72

Daily price and volume Sun Techno

Date Closing Open Range Volume
Wed 14 January 2026 0.69 (-2.82%) 0.71 0.69 - 0.71 0.7129 times
Tue 13 January 2026 0.71 (0%) 0.70 0.69 - 0.72 0.8057 times
Mon 12 January 2026 0.71 (-2.74%) 0.73 0.70 - 0.73 0.7359 times
Fri 09 January 2026 0.73 (-2.67%) 0.75 0.71 - 0.75 0.7238 times
Thu 08 January 2026 0.75 (1.35%) 0.73 0.72 - 0.75 1.0398 times
Wed 07 January 2026 0.74 (1.37%) 0.74 0.72 - 0.74 0.5171 times
Tue 06 January 2026 0.73 (-3.95%) 0.78 0.72 - 0.79 1.6251 times
Mon 05 January 2026 0.76 (2.7%) 0.74 0.72 - 0.80 2.0494 times
Fri 02 January 2026 0.74 (2.78%) 0.72 0.72 - 0.74 0.8412 times
Thu 01 January 2026 0.72 (4.35%) 0.70 0.69 - 0.73 0.949 times
Wed 31 December 2025 0.69 (-1.43%) 0.70 0.68 - 0.71 0.8295 times

Daily chart SunTechno

Weekly price and charts SunTechno

Strong weekly Stock price targets for SunTechno 531752 are 0.67 and 0.71

Weekly Target 10.66
Weekly Target 20.68
Weekly Target 30.70333333333333
Weekly Target 40.72
Weekly Target 50.74

Weekly price and volumes for Sun Techno

Date Closing Open Range Volume
Wed 14 January 2026 0.69 (-5.48%) 0.73 0.69 - 0.73 0.6229 times
Fri 09 January 2026 0.73 (-1.35%) 0.74 0.71 - 0.80 1.6452 times
Fri 02 January 2026 0.74 (2.78%) 0.72 0.68 - 0.74 1.1067 times
Fri 26 December 2025 0.72 (-1.37%) 0.73 0.70 - 0.74 0.953 times
Fri 19 December 2025 0.73 (0%) 0.74 0.71 - 0.74 0.7317 times
Fri 12 December 2025 0.73 (0%) 0.74 0.71 - 0.74 0.943 times
Fri 05 December 2025 0.73 (-3.95%) 0.76 0.72 - 0.77 0.9469 times
Fri 28 November 2025 0.76 (0%) 0.77 0.75 - 0.80 1.2966 times
Fri 21 November 2025 0.76 (-3.8%) 0.80 0.76 - 0.81 0.8333 times
Fri 14 November 2025 0.79 (-2.47%) 0.82 0.78 - 0.82 0.9207 times
Fri 07 November 2025 0.81 (-1.22%) 0.83 0.81 - 0.84 0.8933 times

weekly chart SunTechno

Monthly price and charts SunTechno

Strong monthly Stock price targets for SunTechno 531752 are 0.64 and 0.75

Monthly Target 10.62
Monthly Target 20.65
Monthly Target 30.72666666666667
Monthly Target 40.76
Monthly Target 50.84

Monthly price and volumes Sun Techno

Date Closing Open Range Volume
Wed 14 January 2026 0.69 (0%) 0.70 0.69 - 0.80 0.5982 times
Wed 31 December 2025 0.69 (-9.21%) 0.76 0.68 - 0.77 0.9066 times
Fri 28 November 2025 0.76 (-7.32%) 0.83 0.75 - 0.84 0.854 times
Fri 31 October 2025 0.82 (-1.2%) 0.83 0.80 - 0.90 0.9284 times
Tue 30 September 2025 0.83 (-6.74%) 0.88 0.78 - 0.94 1.0887 times
Fri 29 August 2025 0.89 (-3.26%) 0.92 0.87 - 0.94 0.6956 times
Thu 31 July 2025 0.92 (-3.16%) 0.96 0.91 - 1.08 1.7011 times
Mon 30 June 2025 0.95 (-1.04%) 0.97 0.92 - 1.00 1.005 times
Fri 30 May 2025 0.96 (7.87%) 0.90 0.75 - 1.06 1.3748 times
Wed 30 April 2025 0.89 (-7.29%) 0.96 0.87 - 0.99 0.8476 times
Fri 28 March 2025 0.96 (-3.03%) 1.00 0.94 - 1.12 1.078 times

monthly chart SunTechno

DMA SMA EMA moving averages of Sun Techno 531752

DMA (daily moving average) of Sun Techno 531752

DMA period DMA value
5 day DMA 0.72
12 day DMA 0.72
20 day DMA 0.72
35 day DMA 0.73
50 day DMA 0.75
100 day DMA 0.81
150 day DMA 0.85
200 day DMA 0.88

EMA (exponential moving average) of Sun Techno 531752

EMA period EMA current EMA prev EMA prev2
5 day EMA0.710.720.73
12 day EMA0.720.730.73
20 day EMA0.740.740.74
35 day EMA0.770.770.77
50 day EMA0.760.760.76

SMA (simple moving average) of Sun Techno 531752

SMA period SMA current SMA prev SMA prev2
5 day SMA0.720.730.73
12 day SMA0.720.730.73
20 day SMA0.720.730.73
35 day SMA0.730.730.73
50 day SMA0.750.750.75
100 day SMA0.810.810.81
150 day SMA0.850.860.86
200 day SMA0.880.880.88
Back to top | Use Dark Theme