SunTechno 531752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Techno 531752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunTechno

Strong Daily Stock price targets for SunTechno 531752 are 1.01 and 1.08

Daily Target 10.96
Daily Target 20.98
Daily Target 31.0266666666667
Daily Target 41.05
Daily Target 51.1

Daily price and volume Sun Techno

Date Closing Open Range Volume
Fri 21 March 2025 1.01 (-0.98%) 1.00 1.00 - 1.07 1.2235 times
Thu 20 March 2025 1.02 (-0.97%) 1.05 1.01 - 1.07 0.5638 times
Wed 19 March 2025 1.03 (4.04%) 1.00 0.98 - 1.05 1.0114 times
Tue 18 March 2025 0.99 (0%) 1.00 0.96 - 1.00 1.0943 times
Mon 17 March 2025 0.99 (0%) 0.99 0.96 - 1.00 1.313 times
Thu 13 March 2025 0.99 (-7.48%) 1.05 0.98 - 1.08 1.7592 times
Wed 12 March 2025 1.07 (7%) 1.00 0.97 - 1.12 1.0545 times
Tue 11 March 2025 1.00 (-1.96%) 1.01 0.96 - 1.01 0.6642 times
Mon 10 March 2025 1.02 (0%) 1.01 0.99 - 1.02 0.7166 times
Fri 07 March 2025 1.02 (0%) 1.03 1.01 - 1.03 0.5996 times
Thu 06 March 2025 1.02 (0.99%) 1.02 1.01 - 1.03 0.5001 times

Daily chart SunTechno

Weekly price and charts SunTechno

Strong weekly Stock price targets for SunTechno 531752 are 0.99 and 1.1

Weekly Target 10.9
Weekly Target 20.96
Weekly Target 31.0133333333333
Weekly Target 41.07
Weekly Target 51.12

Weekly price and volumes for Sun Techno

Date Closing Open Range Volume
Fri 21 March 2025 1.01 (2.02%) 0.99 0.96 - 1.07 1.2293 times
Thu 13 March 2025 0.99 (-2.94%) 1.01 0.96 - 1.12 0.9904 times
Fri 07 March 2025 1.02 (3.03%) 1.00 0.96 - 1.03 0.8212 times
Fri 28 February 2025 0.99 (-5.71%) 1.05 0.97 - 1.06 0.6202 times
Fri 21 February 2025 1.05 (2.94%) 0.94 0.94 - 1.06 0.7816 times
Fri 14 February 2025 1.02 (-9.73%) 1.11 0.92 - 1.13 1.1551 times
Fri 07 February 2025 1.13 (0%) 1.18 1.10 - 1.19 0.9997 times
Fri 31 January 2025 1.13 (0.89%) 1.13 1.06 - 1.15 1.1951 times
Fri 24 January 2025 1.12 (-3.45%) 1.16 1.08 - 1.17 0.7695 times
Fri 17 January 2025 1.16 (4.5%) 1.11 1.03 - 1.22 1.4379 times
Fri 10 January 2025 1.11 (-5.93%) 1.18 1.09 - 1.19 1.5989 times

weekly chart SunTechno

Monthly price and charts SunTechno

Strong monthly Stock price targets for SunTechno 531752 are 0.99 and 1.15

Monthly Target 10.87
Monthly Target 20.94
Monthly Target 31.03
Monthly Target 41.1
Monthly Target 51.19

Monthly price and volumes Sun Techno

Date Closing Open Range Volume
Fri 21 March 2025 1.01 (2.02%) 1.00 0.96 - 1.12 0.2517 times
Fri 28 February 2025 0.99 (-12.39%) 1.18 0.92 - 1.19 0.2944 times
Fri 31 January 2025 1.13 (-4.24%) 1.19 1.03 - 1.22 0.4583 times
Tue 31 December 2024 1.18 (-5.6%) 1.29 1.15 - 1.30 0.6309 times
Fri 29 November 2024 1.25 (0.81%) 1.30 1.19 - 1.36 0.6114 times
Thu 31 October 2024 1.24 (-5.34%) 1.32 1.12 - 1.32 0.6779 times
Mon 30 September 2024 1.31 (-4.38%) 1.40 1.27 - 1.42 0.7324 times
Fri 30 August 2024 1.37 (-6.8%) 1.50 1.25 - 1.50 0.9864 times
Wed 31 July 2024 1.47 (31.25%) 1.14 1.11 - 1.76 4.2593 times
Fri 28 June 2024 1.12 (-1.75%) 1.17 1.04 - 1.22 1.0973 times
Fri 31 May 2024 1.14 (0.88%) 1.14 1.06 - 1.27 0.8948 times

monthly chart SunTechno

DMA SMA EMA moving averages of Sun Techno 531752

DMA (daily moving average) of Sun Techno 531752

DMA period DMA value
5 day DMA 1.01
12 day DMA 1.01
20 day DMA 1.01
35 day DMA 1.04
50 day DMA 1.07
100 day DMA 1.15
150 day DMA 1.2
200 day DMA 1.22

EMA (exponential moving average) of Sun Techno 531752

EMA period EMA current EMA prev EMA prev2
5 day EMA1.011.011.01
12 day EMA1.021.021.02
20 day EMA1.041.041.04
35 day EMA1.071.071.07
50 day EMA1.081.081.08

SMA (simple moving average) of Sun Techno 531752

SMA period SMA current SMA prev SMA prev2
5 day SMA1.0111.01
12 day SMA1.011.011.01
20 day SMA1.011.021.02
35 day SMA1.041.051.05
50 day SMA1.071.071.07
100 day SMA1.151.151.15
150 day SMA1.21.21.2
200 day SMA1.221.221.22
Back to top | Use Dark Theme