SunTechno 531752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Techno 531752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunTechno

Strong Daily Stock price targets for SunTechno 531752 are 1.43 and 1.52

Daily Target 11.41
Daily Target 21.45
Daily Target 31.4966666666667
Daily Target 41.54
Daily Target 51.59

Daily price and volume Sun Techno

Date Closing Open Range Volume
Fri 26 July 2024 1.50 (1.35%) 1.54 1.45 - 1.54 0.9576 times
Thu 25 July 2024 1.48 (0.68%) 1.50 1.45 - 1.53 0.8328 times
Wed 24 July 2024 1.47 (5%) 1.45 1.40 - 1.47 0.6203 times
Tue 23 July 2024 1.40 (2.19%) 1.31 1.31 - 1.43 0.9021 times
Mon 22 July 2024 1.37 (-4.86%) 1.41 1.37 - 1.41 0.419 times
Fri 19 July 2024 1.44 (-4.64%) 1.54 1.44 - 1.57 0.7613 times
Thu 18 July 2024 1.51 (4.14%) 1.50 1.48 - 1.52 1.5174 times
Tue 16 July 2024 1.45 (4.32%) 1.45 1.40 - 1.45 0.7812 times
Mon 15 July 2024 1.39 (1.46%) 1.40 1.37 - 1.43 1.8259 times
Fri 12 July 2024 1.37 (2.24%) 1.35 1.34 - 1.40 1.3823 times
Thu 11 July 2024 1.34 (3.08%) 1.25 1.24 - 1.36 4.0193 times

Daily chart SunTechno

Weekly price and charts SunTechno

Strong weekly Stock price targets for SunTechno 531752 are 1.41 and 1.64

Weekly Target 11.22
Weekly Target 21.36
Weekly Target 31.45
Weekly Target 41.59
Weekly Target 51.68

Weekly price and volumes for Sun Techno

Date Closing Open Range Volume
Fri 26 July 2024 1.50 (4.17%) 1.41 1.31 - 1.54 0.6319 times
Fri 19 July 2024 1.44 (5.11%) 1.40 1.37 - 1.57 0.8273 times
Fri 12 July 2024 1.37 (-22.16%) 1.76 1.24 - 1.76 2.1434 times
Fri 05 July 2024 1.76 (57.14%) 1.14 1.11 - 1.76 3.6355 times
Fri 28 June 2024 1.12 (-1.75%) 1.13 1.10 - 1.18 0.5187 times
Fri 21 June 2024 1.14 (0%) 1.14 1.11 - 1.18 0.4305 times
Fri 14 June 2024 1.14 (0.88%) 1.15 1.11 - 1.16 0.5239 times
Fri 07 June 2024 1.13 (-0.88%) 1.17 1.04 - 1.22 0.485 times
Fri 31 May 2024 1.14 (1.79%) 1.15 1.11 - 1.25 0.5234 times
Fri 24 May 2024 1.12 (0%) 1.25 1.10 - 1.25 0.2804 times
Sat 18 May 2024 1.12 (-1.75%) 1.13 1.08 - 1.16 0.3162 times

weekly chart SunTechno

Monthly price and charts SunTechno

Strong monthly Stock price targets for SunTechno 531752 are 1.31 and 1.96

Monthly Target 10.81
Monthly Target 21.15
Monthly Target 31.4566666666667
Monthly Target 41.8
Monthly Target 52.11

Monthly price and volumes Sun Techno

Date Closing Open Range Volume
Fri 26 July 2024 1.50 (33.93%) 1.14 1.11 - 1.76 2.6578 times
Fri 28 June 2024 1.12 (-1.75%) 1.17 1.04 - 1.22 0.719 times
Fri 31 May 2024 1.14 (0.88%) 1.14 1.06 - 1.27 0.5864 times
Tue 30 April 2024 1.13 (6.6%) 1.04 1.04 - 1.36 0.6062 times
Thu 28 March 2024 1.06 (-19.7%) 1.38 0.98 - 1.38 0.4795 times
Thu 29 February 2024 1.32 (-2.94%) 1.34 1.06 - 1.34 0.4153 times
Wed 31 January 2024 1.36 (-2.16%) 1.44 1.31 - 1.79 1.3052 times
Fri 29 December 2023 1.39 (71.6%) 0.81 0.80 - 1.85 2.4115 times
Thu 30 November 2023 0.81 (6.58%) 0.76 0.74 - 0.82 0.4443 times
Tue 31 October 2023 0.76 (-6.17%) 0.81 0.68 - 0.82 0.3748 times
Fri 29 September 2023 0.81 (5.19%) 0.78 0.74 - 0.87 0.4925 times

monthly chart SunTechno

DMA SMA EMA moving averages of Sun Techno 531752

DMA (daily moving average) of Sun Techno 531752

DMA period DMA value
5 day DMA 1.44
12 day DMA 1.42
20 day DMA 1.39
35 day DMA 1.28
50 day DMA 1.23
100 day DMA 1.19
150 day DMA 1.25
200 day DMA 1.15

EMA (exponential moving average) of Sun Techno 531752

EMA period EMA current EMA prev EMA prev2
5 day EMA1.471.451.43
12 day EMA1.431.421.41
20 day EMA1.381.371.36
35 day EMA1.331.321.31
50 day EMA1.251.241.23

SMA (simple moving average) of Sun Techno 531752

SMA period SMA current SMA prev SMA prev2
5 day SMA1.441.431.44
12 day SMA1.421.411.42
20 day SMA1.391.371.36
35 day SMA1.281.271.26
50 day SMA1.231.231.22
100 day SMA1.191.191.18
150 day SMA1.251.251.25
200 day SMA1.151.151.15
Back to top | Use Dark Theme