Login or Join
HomepageSunTechno 531752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Techno 531752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunTechno
Strong Daily Stock price targets for SunTechno 531752 are 0.94 and 0.97
| Daily Target 1 | 0.92 |
| Daily Target 2 | 0.93 |
| Daily Target 3 | 0.94666666666667 |
| Daily Target 4 | 0.96 |
| Daily Target 5 | 0.98 |
Daily price and volume Sun Techno
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 0.95 (1.06%) | 0.94 | 0.93 - 0.96 | 0.5866 times |
| Tue 15 April 2025 | 0.94 (0%) | 0.95 | 0.93 - 0.96 | 0.8512 times |
| Fri 11 April 2025 | 0.94 (2.17%) | 0.93 | 0.92 - 0.95 | 0.9028 times |
| Wed 09 April 2025 | 0.92 (-3.16%) | 0.95 | 0.91 - 0.95 | 1.1319 times |
| Tue 08 April 2025 | 0.95 (-1.04%) | 0.94 | 0.94 - 0.96 | 0.5477 times |
| Fri 04 April 2025 | 0.96 (-1.03%) | 0.98 | 0.96 - 0.98 | 1.0082 times |
| Wed 02 April 2025 | 0.97 (-1.02%) | 0.97 | 0.96 - 0.99 | 0.754 times |
| Tue 01 April 2025 | 0.98 (2.08%) | 0.96 | 0.96 - 0.99 | 1.0533 times |
| Fri 28 March 2025 | 0.96 (-2.04%) | 0.98 | 0.94 - 0.98 | 1.574 times |
| Wed 26 March 2025 | 0.98 (-2.97%) | 1.01 | 0.97 - 1.01 | 1.5902 times |
| Tue 25 March 2025 | 1.01 (0%) | 1.02 | 0.99 - 1.02 | 0.9325 times |
Weekly price and charts SunTechno
Strong weekly Stock price targets for SunTechno 531752 are 0.94 and 0.97
| Weekly Target 1 | 0.92 |
| Weekly Target 2 | 0.93 |
| Weekly Target 3 | 0.94666666666667 |
| Weekly Target 4 | 0.96 |
| Weekly Target 5 | 0.98 |
Weekly price and volumes for Sun Techno
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 0.95 (1.06%) | 0.95 | 0.93 - 0.96 | 0.3634 times |
| Fri 11 April 2025 | 0.94 (-2.08%) | 0.94 | 0.91 - 0.96 | 0.6526 times |
| Fri 04 April 2025 | 0.96 (0%) | 0.96 | 0.96 - 0.99 | 0.7115 times |
| Fri 28 March 2025 | 0.96 (-4.95%) | 1.00 | 0.94 - 1.03 | 1.2955 times |
| Fri 21 March 2025 | 1.01 (2.02%) | 0.99 | 0.96 - 1.07 | 1.5321 times |
| Thu 13 March 2025 | 0.99 (-2.94%) | 1.01 | 0.96 - 1.12 | 1.2344 times |
| Fri 07 March 2025 | 1.02 (3.03%) | 1.00 | 0.96 - 1.03 | 1.0235 times |
| Fri 28 February 2025 | 0.99 (-5.71%) | 1.05 | 0.97 - 1.06 | 0.773 times |
| Fri 21 February 2025 | 1.05 (2.94%) | 0.94 | 0.94 - 1.06 | 0.9742 times |
| Fri 14 February 2025 | 1.02 (-9.73%) | 1.11 | 0.92 - 1.13 | 1.4397 times |
| Fri 07 February 2025 | 1.13 (0%) | 1.18 | 1.10 - 1.19 | 1.246 times |
Monthly price and charts SunTechno
Strong monthly Stock price targets for SunTechno 531752 are 0.89 and 0.97
| Monthly Target 1 | 0.87 |
| Monthly Target 2 | 0.91 |
| Monthly Target 3 | 0.95 |
| Monthly Target 4 | 0.99 |
| Monthly Target 5 | 1.03 |
Monthly price and volumes Sun Techno
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 0.95 (-1.04%) | 0.96 | 0.91 - 0.99 | 0.126 times |
| Fri 28 March 2025 | 0.96 (-3.03%) | 1.00 | 0.94 - 1.12 | 0.371 times |
| Fri 28 February 2025 | 0.99 (-12.39%) | 1.18 | 0.92 - 1.19 | 0.3234 times |
| Fri 31 January 2025 | 1.13 (-4.24%) | 1.19 | 1.03 - 1.22 | 0.5035 times |
| Tue 31 December 2024 | 1.18 (-5.6%) | 1.29 | 1.15 - 1.30 | 0.693 times |
| Fri 29 November 2024 | 1.25 (0.81%) | 1.30 | 1.19 - 1.36 | 0.6716 times |
| Thu 31 October 2024 | 1.24 (-5.34%) | 1.32 | 1.12 - 1.32 | 0.7447 times |
| Mon 30 September 2024 | 1.31 (-4.38%) | 1.40 | 1.27 - 1.42 | 0.8045 times |
| Fri 30 August 2024 | 1.37 (-6.8%) | 1.50 | 1.25 - 1.50 | 1.0835 times |
| Wed 31 July 2024 | 1.47 (31.25%) | 1.14 | 1.11 - 1.76 | 4.6787 times |
| Fri 28 June 2024 | 1.12 (-1.75%) | 1.17 | 1.04 - 1.22 | 1.2053 times |
Indicator Analysis of SunTechno
Please login to view indicator analysis. or View indicator analysis of SunTechno 531752 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Techno 531752
DMA (daily moving average) of Sun Techno 531752
| DMA period | DMA value |
| 5 day DMA | 0.94 |
| 12 day DMA | 0.96 |
| 20 day DMA | 0.98 |
| 35 day DMA | 1 |
| 50 day DMA | 1.03 |
| 100 day DMA | 1.11 |
| 150 day DMA | 1.17 |
| 200 day DMA | 1.21 |
EMA (exponential moving average) of Sun Techno 531752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.95 | 0.95 | 0.95 |
| 12 day EMA | 0.97 | 0.97 | 0.97 |
| 20 day EMA | 0.99 | 0.99 | 0.99 |
| 35 day EMA | 1.02 | 1.02 | 1.02 |
| 50 day EMA | 1.04 | 1.04 | 1.04 |
SMA (simple moving average) of Sun Techno 531752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.94 | 0.94 | 0.95 |
| 12 day SMA | 0.96 | 0.97 | 0.98 |
| 20 day SMA | 0.98 | 0.99 | 0.99 |
| 35 day SMA | 1 | 1 | 1 |
| 50 day SMA | 1.03 | 1.03 | 1.03 |
| 100 day SMA | 1.11 | 1.12 | 1.12 |
| 150 day SMA | 1.17 | 1.17 | 1.17 |
| 200 day SMA | 1.21 | 1.21 | 1.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.