SunTechno 531752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Techno 531752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunTechno

Strong Daily Stock price targets for SunTechno 531752 are 0.71 and 0.73

Daily Target 10.7
Daily Target 20.71
Daily Target 30.72
Daily Target 40.73
Daily Target 50.74

Daily price and volume Sun Techno

Date Closing Open Range Volume
Mon 22 December 2025 0.72 (-1.37%) 0.73 0.71 - 0.73 1.4861 times
Fri 19 December 2025 0.73 (1.39%) 0.71 0.71 - 0.73 0.6754 times
Thu 18 December 2025 0.72 (-1.37%) 0.73 0.72 - 0.74 0.4996 times
Wed 17 December 2025 0.73 (-1.35%) 0.74 0.71 - 0.74 1.3946 times
Tue 16 December 2025 0.74 (0%) 0.73 0.73 - 0.74 0.7463 times
Mon 15 December 2025 0.74 (1.37%) 0.74 0.73 - 0.74 0.9062 times
Fri 12 December 2025 0.73 (-1.35%) 0.73 0.72 - 0.74 1.3641 times
Thu 11 December 2025 0.74 (2.78%) 0.73 0.72 - 0.74 0.9906 times
Wed 10 December 2025 0.72 (1.41%) 0.71 0.71 - 0.73 1.0838 times
Tue 09 December 2025 0.71 (-1.39%) 0.72 0.71 - 0.73 0.8533 times
Mon 08 December 2025 0.72 (-1.37%) 0.74 0.71 - 0.74 1.1495 times

Daily chart SunTechno

Weekly price and charts SunTechno

Strong weekly Stock price targets for SunTechno 531752 are 0.71 and 0.73

Weekly Target 10.7
Weekly Target 20.71
Weekly Target 30.72
Weekly Target 40.73
Weekly Target 50.74

Weekly price and volumes for Sun Techno

Date Closing Open Range Volume
Mon 22 December 2025 0.72 (-1.37%) 0.73 0.71 - 0.73 0.3063 times
Fri 19 December 2025 0.73 (0%) 0.74 0.71 - 0.74 0.87 times
Fri 12 December 2025 0.73 (0%) 0.74 0.71 - 0.74 1.1213 times
Fri 05 December 2025 0.73 (-3.95%) 0.76 0.72 - 0.77 1.1259 times
Fri 28 November 2025 0.76 (0%) 0.77 0.75 - 0.80 1.5418 times
Fri 21 November 2025 0.76 (-3.8%) 0.80 0.76 - 0.81 0.9909 times
Fri 14 November 2025 0.79 (-2.47%) 0.82 0.78 - 0.82 1.0948 times
Fri 07 November 2025 0.81 (-1.22%) 0.83 0.81 - 0.84 1.0622 times
Fri 31 October 2025 0.82 (-2.38%) 0.84 0.80 - 0.85 1.3097 times
Thu 23 October 2025 0.84 (1.2%) 0.83 0.82 - 0.85 0.5772 times
Fri 17 October 2025 0.83 (-4.6%) 0.87 0.82 - 0.87 1.3878 times

weekly chart SunTechno

Monthly price and charts SunTechno

Strong monthly Stock price targets for SunTechno 531752 are 0.69 and 0.75

Monthly Target 10.67
Monthly Target 20.7
Monthly Target 30.73333333333333
Monthly Target 40.76
Monthly Target 50.79

Monthly price and volumes Sun Techno

Date Closing Open Range Volume
Mon 22 December 2025 0.72 (-5.26%) 0.76 0.71 - 0.77 0.6114 times
Fri 28 November 2025 0.76 (-7.32%) 0.83 0.75 - 0.84 0.8375 times
Fri 31 October 2025 0.82 (-1.2%) 0.83 0.80 - 0.90 0.9105 times
Tue 30 September 2025 0.83 (-6.74%) 0.88 0.78 - 0.94 1.0677 times
Fri 29 August 2025 0.89 (-3.26%) 0.92 0.87 - 0.94 0.6822 times
Thu 31 July 2025 0.92 (-3.16%) 0.96 0.91 - 1.08 1.6683 times
Mon 30 June 2025 0.95 (-1.04%) 0.97 0.92 - 1.00 0.9857 times
Fri 30 May 2025 0.96 (7.87%) 0.90 0.75 - 1.06 1.3483 times
Wed 30 April 2025 0.89 (-7.29%) 0.96 0.87 - 0.99 0.8312 times
Fri 28 March 2025 0.96 (-3.03%) 1.00 0.94 - 1.12 1.0572 times
Fri 28 February 2025 0.99 (-12.39%) 1.18 0.92 - 1.19 0.9215 times

monthly chart SunTechno

DMA SMA EMA moving averages of Sun Techno 531752

DMA (daily moving average) of Sun Techno 531752

DMA period DMA value
5 day DMA 0.73
12 day DMA 0.73
20 day DMA 0.74
35 day DMA 0.76
50 day DMA 0.79
100 day DMA 0.84
150 day DMA 0.88
200 day DMA 0.9

EMA (exponential moving average) of Sun Techno 531752

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.730.73
12 day EMA0.740.740.74
20 day EMA0.760.760.76
35 day EMA0.790.790.79
50 day EMA0.80.80.8

SMA (simple moving average) of Sun Techno 531752

SMA period SMA current SMA prev SMA prev2
5 day SMA0.730.730.73
12 day SMA0.730.730.73
20 day SMA0.740.740.74
35 day SMA0.760.770.77
50 day SMA0.790.790.79
100 day SMA0.840.850.85
150 day SMA0.880.880.88
200 day SMA0.90.90.9
Back to top | Use Dark Theme