SunTechno 531752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Techno 531752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunTechno

Strong Daily Stock price targets for SunTechno 531752 are 0.72 and 0.74

Daily Target 10.71
Daily Target 20.72
Daily Target 30.73
Daily Target 40.74
Daily Target 50.75

Daily price and volume Sun Techno

Date Closing Open Range Volume
Fri 12 December 2025 0.73 (-1.35%) 0.73 0.72 - 0.74 1.2509 times
Thu 11 December 2025 0.74 (2.78%) 0.73 0.72 - 0.74 0.9084 times
Wed 10 December 2025 0.72 (1.41%) 0.71 0.71 - 0.73 0.9939 times
Tue 09 December 2025 0.71 (-1.39%) 0.72 0.71 - 0.73 0.7825 times
Mon 08 December 2025 0.72 (-1.37%) 0.74 0.71 - 0.74 1.0541 times
Fri 05 December 2025 0.73 (-1.35%) 0.75 0.72 - 0.75 1.0572 times
Thu 04 December 2025 0.74 (-1.33%) 0.75 0.73 - 0.75 0.7837 times
Wed 03 December 2025 0.75 (1.35%) 0.75 0.73 - 0.76 0.8951 times
Tue 02 December 2025 0.74 (-2.63%) 0.76 0.74 - 0.76 1.2565 times
Mon 01 December 2025 0.76 (0%) 0.76 0.74 - 0.77 1.0179 times
Fri 28 November 2025 0.76 (-2.56%) 0.78 0.75 - 0.80 2.0589 times

Daily chart SunTechno

Weekly price and charts SunTechno

Strong weekly Stock price targets for SunTechno 531752 are 0.71 and 0.74

Weekly Target 10.7
Weekly Target 20.71
Weekly Target 30.72666666666667
Weekly Target 40.74
Weekly Target 50.76

Weekly price and volumes for Sun Techno

Date Closing Open Range Volume
Fri 12 December 2025 0.73 (0%) 0.74 0.71 - 0.74 0.9627 times
Fri 05 December 2025 0.73 (-3.95%) 0.76 0.72 - 0.77 0.9666 times
Fri 28 November 2025 0.76 (0%) 0.77 0.75 - 0.80 1.3236 times
Fri 21 November 2025 0.76 (-3.8%) 0.80 0.76 - 0.81 0.8507 times
Fri 14 November 2025 0.79 (-2.47%) 0.82 0.78 - 0.82 0.9399 times
Fri 07 November 2025 0.81 (-1.22%) 0.83 0.81 - 0.84 0.9119 times
Fri 31 October 2025 0.82 (-2.38%) 0.84 0.80 - 0.85 1.1244 times
Thu 23 October 2025 0.84 (1.2%) 0.83 0.82 - 0.85 0.4955 times
Fri 17 October 2025 0.83 (-4.6%) 0.87 0.82 - 0.87 1.1915 times
Fri 10 October 2025 0.87 (0%) 0.87 0.83 - 0.90 1.2331 times
Fri 03 October 2025 0.87 (1.16%) 0.86 0.78 - 0.88 0.7629 times

weekly chart SunTechno

Monthly price and charts SunTechno

Strong monthly Stock price targets for SunTechno 531752 are 0.69 and 0.75

Monthly Target 10.68
Monthly Target 20.7
Monthly Target 30.73666666666667
Monthly Target 40.76
Monthly Target 50.8

Monthly price and volumes Sun Techno

Date Closing Open Range Volume
Fri 12 December 2025 0.73 (-3.95%) 0.76 0.71 - 0.77 0.4099 times
Fri 28 November 2025 0.76 (-7.32%) 0.83 0.75 - 0.84 0.8555 times
Fri 31 October 2025 0.82 (-1.2%) 0.83 0.80 - 0.90 0.9301 times
Tue 30 September 2025 0.83 (-6.74%) 0.88 0.78 - 0.94 1.0906 times
Fri 29 August 2025 0.89 (-3.26%) 0.92 0.87 - 0.94 0.6968 times
Thu 31 July 2025 0.92 (-3.16%) 0.96 0.91 - 1.08 1.7041 times
Mon 30 June 2025 0.95 (-1.04%) 0.97 0.92 - 1.00 1.0068 times
Fri 30 May 2025 0.96 (7.87%) 0.90 0.75 - 1.06 1.3773 times
Wed 30 April 2025 0.89 (-7.29%) 0.96 0.87 - 0.99 0.8491 times
Fri 28 March 2025 0.96 (-3.03%) 1.00 0.94 - 1.12 1.0799 times
Fri 28 February 2025 0.99 (-12.39%) 1.18 0.92 - 1.19 0.9413 times

monthly chart SunTechno

DMA SMA EMA moving averages of Sun Techno 531752

DMA (daily moving average) of Sun Techno 531752

DMA period DMA value
5 day DMA 0.72
12 day DMA 0.74
20 day DMA 0.75
35 day DMA 0.78
50 day DMA 0.8
100 day DMA 0.86
150 day DMA 0.89
200 day DMA 0.91

EMA (exponential moving average) of Sun Techno 531752

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.730.72
12 day EMA0.740.740.74
20 day EMA0.760.760.76
35 day EMA0.790.790.79
50 day EMA0.820.820.82

SMA (simple moving average) of Sun Techno 531752

SMA period SMA current SMA prev SMA prev2
5 day SMA0.720.720.72
12 day SMA0.740.740.75
20 day SMA0.750.760.76
35 day SMA0.780.780.79
50 day SMA0.80.80.81
100 day SMA0.860.860.86
150 day SMA0.890.890.89
200 day SMA0.910.910.91
Back to top | Use Dark Theme