SunTechno 531752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Techno 531752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunTechno

Strong Daily Stock price targets for SunTechno 531752 are 0.7 and 0.72

Daily Target 10.7
Daily Target 20.7
Daily Target 30.71666666666667
Daily Target 40.72
Daily Target 50.74

Daily price and volume Sun Techno

Date Closing Open Range Volume
Tue 23 December 2025 0.71 (-1.39%) 0.71 0.71 - 0.73 1.0999 times
Mon 22 December 2025 0.72 (-1.37%) 0.73 0.71 - 0.73 1.4461 times
Fri 19 December 2025 0.73 (1.39%) 0.71 0.71 - 0.73 0.6572 times
Thu 18 December 2025 0.72 (-1.37%) 0.73 0.72 - 0.74 0.4861 times
Wed 17 December 2025 0.73 (-1.35%) 0.74 0.71 - 0.74 1.357 times
Tue 16 December 2025 0.74 (0%) 0.73 0.73 - 0.74 0.7261 times
Mon 15 December 2025 0.74 (1.37%) 0.74 0.73 - 0.74 0.8818 times
Fri 12 December 2025 0.73 (-1.35%) 0.73 0.72 - 0.74 1.3273 times
Thu 11 December 2025 0.74 (2.78%) 0.73 0.72 - 0.74 0.9639 times
Wed 10 December 2025 0.72 (1.41%) 0.71 0.71 - 0.73 1.0546 times
Tue 09 December 2025 0.71 (-1.39%) 0.72 0.71 - 0.73 0.8303 times

Daily chart SunTechno

Weekly price and charts SunTechno

Strong weekly Stock price targets for SunTechno 531752 are 0.7 and 0.72

Weekly Target 10.7
Weekly Target 20.7
Weekly Target 30.71666666666667
Weekly Target 40.72
Weekly Target 50.74

Weekly price and volumes for Sun Techno

Date Closing Open Range Volume
Tue 23 December 2025 0.71 (-2.74%) 0.73 0.71 - 0.73 0.5269 times
Fri 19 December 2025 0.73 (0%) 0.74 0.71 - 0.74 0.8502 times
Fri 12 December 2025 0.73 (0%) 0.74 0.71 - 0.74 1.0958 times
Fri 05 December 2025 0.73 (-3.95%) 0.76 0.72 - 0.77 1.1003 times
Fri 28 November 2025 0.76 (0%) 0.77 0.75 - 0.80 1.5067 times
Fri 21 November 2025 0.76 (-3.8%) 0.80 0.76 - 0.81 0.9683 times
Fri 14 November 2025 0.79 (-2.47%) 0.82 0.78 - 0.82 1.0699 times
Fri 07 November 2025 0.81 (-1.22%) 0.83 0.81 - 0.84 1.038 times
Fri 31 October 2025 0.82 (-2.38%) 0.84 0.80 - 0.85 1.2798 times
Thu 23 October 2025 0.84 (1.2%) 0.83 0.82 - 0.85 0.564 times
Fri 17 October 2025 0.83 (-4.6%) 0.87 0.82 - 0.87 1.3562 times

weekly chart SunTechno

Monthly price and charts SunTechno

Strong monthly Stock price targets for SunTechno 531752 are 0.68 and 0.74

Monthly Target 10.67
Monthly Target 20.69
Monthly Target 30.73
Monthly Target 40.75
Monthly Target 50.79

Monthly price and volumes Sun Techno

Date Closing Open Range Volume
Tue 23 December 2025 0.71 (-6.58%) 0.76 0.71 - 0.77 0.6503 times
Fri 28 November 2025 0.76 (-7.32%) 0.83 0.75 - 0.84 0.834 times
Fri 31 October 2025 0.82 (-1.2%) 0.83 0.80 - 0.90 0.9067 times
Tue 30 September 2025 0.83 (-6.74%) 0.88 0.78 - 0.94 1.0632 times
Fri 29 August 2025 0.89 (-3.26%) 0.92 0.87 - 0.94 0.6794 times
Thu 31 July 2025 0.92 (-3.16%) 0.96 0.91 - 1.08 1.6614 times
Mon 30 June 2025 0.95 (-1.04%) 0.97 0.92 - 1.00 0.9816 times
Fri 30 May 2025 0.96 (7.87%) 0.90 0.75 - 1.06 1.3427 times
Wed 30 April 2025 0.89 (-7.29%) 0.96 0.87 - 0.99 0.8278 times
Fri 28 March 2025 0.96 (-3.03%) 1.00 0.94 - 1.12 1.0528 times
Fri 28 February 2025 0.99 (-12.39%) 1.18 0.92 - 1.19 0.9177 times

monthly chart SunTechno

DMA SMA EMA moving averages of Sun Techno 531752

DMA (daily moving average) of Sun Techno 531752

DMA period DMA value
5 day DMA 0.72
12 day DMA 0.73
20 day DMA 0.74
35 day DMA 0.76
50 day DMA 0.78
100 day DMA 0.84
150 day DMA 0.88
200 day DMA 0.9

EMA (exponential moving average) of Sun Techno 531752

EMA period EMA current EMA prev EMA prev2
5 day EMA0.720.730.73
12 day EMA0.740.740.74
20 day EMA0.760.760.76
35 day EMA0.790.790.79
50 day EMA0.80.80.8

SMA (simple moving average) of Sun Techno 531752

SMA period SMA current SMA prev SMA prev2
5 day SMA0.720.730.73
12 day SMA0.730.730.73
20 day SMA0.740.740.74
35 day SMA0.760.760.77
50 day SMA0.780.790.79
100 day SMA0.840.840.85
150 day SMA0.880.880.88
200 day SMA0.90.90.9
Back to top | Use Dark Theme