Login or Join
HomepageSunTechno 531752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Techno 531752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunTechno
Strong Daily Stock price targets for SunTechno 531752 are 1.25 and 1.29
| Daily Target 1 | 1.23 |
| Daily Target 2 | 1.25 |
| Daily Target 3 | 1.27 |
| Daily Target 4 | 1.29 |
| Daily Target 5 | 1.31 |
Daily price and volume Sun Techno
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 1.27 (1.6%) | 1.27 | 1.25 - 1.29 | 1.1184 times | Fri 06 December 2024 | 1.25 (0%) | 1.27 | 1.23 - 1.27 | 0.9682 times | Thu 05 December 2024 | 1.25 (0.81%) | 1.26 | 1.23 - 1.27 | 1.0353 times | Wed 04 December 2024 | 1.24 (-1.59%) | 1.28 | 1.20 - 1.28 | 1.2082 times | Tue 03 December 2024 | 1.26 (-1.56%) | 1.30 | 1.25 - 1.30 | 1.0068 times | Mon 02 December 2024 | 1.28 (2.4%) | 1.29 | 1.26 - 1.29 | 1.4103 times | Fri 29 November 2024 | 1.25 (0%) | 1.28 | 1.25 - 1.28 | 0.6176 times | Thu 28 November 2024 | 1.25 (-1.57%) | 1.30 | 1.23 - 1.31 | 1.0018 times | Wed 27 November 2024 | 1.27 (2.42%) | 1.25 | 1.23 - 1.29 | 1.0703 times | Tue 26 November 2024 | 1.24 (1.64%) | 1.23 | 1.21 - 1.24 | 0.563 times | Mon 25 November 2024 | 1.22 (-0.81%) | 1.25 | 1.21 - 1.25 | 0.6503 times |
Weekly price and charts SunTechno
Strong weekly Stock price targets for SunTechno 531752 are 1.25 and 1.29
| Weekly Target 1 | 1.23 |
| Weekly Target 2 | 1.25 |
| Weekly Target 3 | 1.27 |
| Weekly Target 4 | 1.29 |
| Weekly Target 5 | 1.31 |
Weekly price and volumes for Sun Techno
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 1.27 (1.6%) | 1.27 | 1.25 - 1.29 | 0.2714 times | Fri 06 December 2024 | 1.25 (0%) | 1.29 | 1.20 - 1.30 | 1.3658 times | Fri 29 November 2024 | 1.25 (1.63%) | 1.25 | 1.21 - 1.31 | 0.947 times | Fri 22 November 2024 | 1.23 (0.82%) | 1.24 | 1.20 - 1.28 | 0.7764 times | Thu 14 November 2024 | 1.22 (-6.15%) | 1.33 | 1.19 - 1.33 | 0.8248 times | Fri 08 November 2024 | 1.30 (0%) | 1.35 | 1.27 - 1.36 | 1.5401 times | Fri 01 November 2024 | 1.30 (12.07%) | 1.16 | 1.12 - 1.30 | 0.9769 times | Fri 25 October 2024 | 1.16 (-3.33%) | 1.22 | 1.13 - 1.24 | 1.184 times | Fri 18 October 2024 | 1.20 (-5.51%) | 1.28 | 1.17 - 1.29 | 0.9662 times | Fri 11 October 2024 | 1.27 (-0.78%) | 1.27 | 1.16 - 1.29 | 1.1475 times | Thu 03 October 2024 | 1.28 (-2.29%) | 1.33 | 1.26 - 1.33 | 0.789 times |
Monthly price and charts SunTechno
Strong monthly Stock price targets for SunTechno 531752 are 1.19 and 1.29
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 1.21 |
| Monthly Target 3 | 1.2566666666667 |
| Monthly Target 4 | 1.31 |
| Monthly Target 5 | 1.36 |
Monthly price and volumes Sun Techno
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 1.27 (1.6%) | 1.29 | 1.20 - 1.30 | 0.2135 times | Fri 29 November 2024 | 1.25 (0.81%) | 1.30 | 1.19 - 1.36 | 0.5482 times | Thu 31 October 2024 | 1.24 (-5.34%) | 1.32 | 1.12 - 1.32 | 0.6078 times | Mon 30 September 2024 | 1.31 (-4.38%) | 1.40 | 1.27 - 1.42 | 0.6566 times | Fri 30 August 2024 | 1.37 (-6.8%) | 1.50 | 1.25 - 1.50 | 0.8843 times | Wed 31 July 2024 | 1.47 (31.25%) | 1.14 | 1.11 - 1.76 | 3.8185 times | Fri 28 June 2024 | 1.12 (-1.75%) | 1.17 | 1.04 - 1.22 | 0.9837 times | Fri 31 May 2024 | 1.14 (0.88%) | 1.14 | 1.06 - 1.27 | 0.8022 times | Tue 30 April 2024 | 1.13 (6.6%) | 1.04 | 1.04 - 1.36 | 0.8293 times | Thu 28 March 2024 | 1.06 (-19.7%) | 1.38 | 0.98 - 1.38 | 0.656 times | Thu 29 February 2024 | 1.32 (-2.94%) | 1.34 | 1.06 - 1.34 | 0.5682 times |
Indicator Analysis of SunTechno
Please login to view indicator analysis. or View indicator analysis of SunTechno 531752 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Techno 531752
DMA (daily moving average) of Sun Techno 531752
| DMA period | DMA value |
| 5 day DMA | 1.25 |
| 12 day DMA | 1.25 |
| 20 day DMA | 1.25 |
| 35 day DMA | 1.24 |
| 50 day DMA | 1.25 |
| 100 day DMA | 1.31 |
| 150 day DMA | 1.26 |
| 200 day DMA | 1.23 |
EMA (exponential moving average) of Sun Techno 531752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.26 | 1.25 | 1.25 |
| 12 day EMA | 1.25 | 1.25 | 1.25 |
| 20 day EMA | 1.25 | 1.25 | 1.25 |
| 35 day EMA | 1.26 | 1.26 | 1.26 |
| 50 day EMA | 1.25 | 1.25 | 1.25 |
SMA (simple moving average) of Sun Techno 531752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.25 | 1.26 | 1.26 |
| 12 day SMA | 1.25 | 1.25 | 1.25 |
| 20 day SMA | 1.25 | 1.25 | 1.25 |
| 35 day SMA | 1.24 | 1.24 | 1.24 |
| 50 day SMA | 1.25 | 1.25 | 1.25 |
| 100 day SMA | 1.31 | 1.31 | 1.31 |
| 150 day SMA | 1.26 | 1.26 | 1.26 |
| 200 day SMA | 1.23 | 1.23 | 1.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.