SunTechno 531752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Techno 531752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunTechno

Strong Daily Stock price targets for SunTechno 531752 are 0.29 and 0.31

Daily Target 10.27
Daily Target 20.29
Daily Target 30.29333333333333
Daily Target 40.31
Daily Target 50.31

Daily price and volume Sun Techno

Date Closing Open Range Volume
Mon 13 July 2026 0.30 (3.45%) 0.30 0.28 - 0.30 0.4823 times
Fri 10 July 2026 0.29 (0%) 0.29 0.28 - 0.29 0.3211 times
Thu 09 July 2026 0.29 (0%) 0.30 0.27 - 0.30 1.194 times
Wed 08 July 2026 0.29 (-6.45%) 0.31 0.27 - 0.31 1.6389 times
Tue 07 July 2026 0.31 (3.33%) 0.30 0.29 - 0.31 0.3563 times
Fri 03 July 2026 0.30 (-3.23%) 0.32 0.29 - 0.32 1.648 times
Thu 02 July 2026 0.31 (0%) 0.31 0.30 - 0.32 1.2081 times
Wed 01 July 2026 0.31 (0%) 0.31 0.30 - 0.31 0.4758 times
Tue 30 June 2026 0.31 (-3.13%) 0.32 0.30 - 0.32 1.4442 times
Mon 29 June 2026 0.32 (-3.03%) 0.33 0.31 - 0.34 1.2313 times
Thu 25 June 2026 0.33 (-2.94%) 0.34 0.33 - 0.34 0.4906 times

Daily chart SunTechno

Weekly price and charts SunTechno

Strong weekly Stock price targets for SunTechno 531752 are 0.29 and 0.31

Weekly Target 10.27
Weekly Target 20.29
Weekly Target 30.29333333333333
Weekly Target 40.31
Weekly Target 50.31

Weekly price and volumes for Sun Techno

Date Closing Open Range Volume
Mon 13 July 2026 0.30 (3.45%) 0.30 0.28 - 0.30 0.0977 times
Fri 10 July 2026 0.29 (-3.33%) 0.30 0.27 - 0.31 0.7107 times
Fri 03 July 2026 0.30 (-9.09%) 0.33 0.29 - 0.34 1.2162 times
Thu 25 June 2026 0.33 (0%) 0.32 0.32 - 0.34 0.4018 times
Fri 19 June 2026 0.33 (-2.94%) 0.34 0.32 - 0.35 1.0982 times
Fri 12 June 2026 0.34 (0%) 0.34 0.32 - 0.37 0.8119 times
Fri 05 June 2026 0.34 (-5.56%) 0.36 0.32 - 0.36 1.3322 times
Fri 29 May 2026 0.36 (-2.7%) 0.36 0.34 - 0.37 0.8187 times
Fri 22 May 2026 0.37 (-9.76%) 0.41 0.36 - 0.41 1.0221 times
Fri 15 May 2026 0.41 (-8.89%) 0.46 0.37 - 0.47 2.4905 times
Fri 08 May 2026 0.45 (-4.26%) 0.47 0.44 - 0.50 1.809 times

weekly chart SunTechno

Monthly price and charts SunTechno

Strong monthly Stock price targets for SunTechno 531752 are 0.26 and 0.31

Monthly Target 10.25
Monthly Target 20.27
Monthly Target 30.29666666666667
Monthly Target 40.32
Monthly Target 50.35

Monthly price and volumes Sun Techno

Date Closing Open Range Volume
Mon 13 July 2026 0.30 (-3.23%) 0.31 0.27 - 0.32 0.6571 times
Tue 30 June 2026 0.31 (-13.89%) 0.36 0.30 - 0.37 1.8548 times
Fri 29 May 2026 0.36 (-23.4%) 0.47 0.34 - 0.50 2.7209 times
Thu 30 April 2026 0.47 (-7.84%) 0.52 0.46 - 0.65 2.2063 times
Mon 30 March 2026 0.51 (-23.88%) 0.67 0.50 - 0.67 0.4967 times
Fri 27 February 2026 0.67 (13.56%) 0.60 0.59 - 0.84 1.0292 times
Fri 30 January 2026 0.59 (-14.49%) 0.70 0.57 - 0.80 0.3109 times
Wed 31 December 2025 0.69 (-9.21%) 0.76 0.68 - 0.77 0.2405 times
Fri 28 November 2025 0.76 (-7.32%) 0.83 0.75 - 0.84 0.2373 times
Fri 31 October 2025 0.82 (-1.2%) 0.83 0.80 - 0.90 0.2463 times
Tue 30 September 2025 0.83 (-6.74%) 0.88 0.78 - 0.94 0.2888 times

monthly chart SunTechno

DMA SMA EMA moving averages of Sun Techno 531752

DMA (daily moving average) of Sun Techno 531752

DMA period DMA value
5 day DMA 0.3
12 day DMA 0.31
20 day DMA 0.32
35 day DMA 0.33
50 day DMA 0.36
100 day DMA 0.47
150 day DMA 0.55
200 day DMA 0.62

EMA (exponential moving average) of Sun Techno 531752

EMA period EMA current EMA prev EMA prev2
5 day EMA0.30.30.3
12 day EMA0.320.320.32
20 day EMA0.340.340.34
35 day EMA0.370.370.37
50 day EMA0.380.380.38

SMA (simple moving average) of Sun Techno 531752

SMA period SMA current SMA prev SMA prev2
5 day SMA0.30.30.3
12 day SMA0.310.310.31
20 day SMA0.320.320.32
35 day SMA0.330.340.34
50 day SMA0.360.370.37
100 day SMA0.470.480.48
150 day SMA0.550.550.56
200 day SMA0.620.620.63
Back to top | Use Dark Theme