SunTechno 531752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Techno 531752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunTechno

Strong Daily Stock price targets for SunTechno 531752 are 0.27 and 0.3

Daily Target 10.24
Daily Target 20.26
Daily Target 30.27333333333333
Daily Target 40.29
Daily Target 50.3

Daily price and volume Sun Techno

Date Closing Open Range Volume
Tue 13 October 2026 0.27 (3.85%) 0.26 0.26 - 0.29 2.1971 times
Mon 12 October 2026 0.26 (-3.7%) 0.26 0.25 - 0.27 0.5562 times
Tue 06 October 2026 0.27 (0%) 0.26 0.26 - 0.28 1.4064 times
Mon 05 October 2026 0.27 (0%) 0.27 0.26 - 0.27 0.5571 times
Thu 01 October 2026 0.27 (0%) 0.28 0.26 - 0.28 1.4035 times
Tue 29 September 2026 0.27 (-3.57%) 0.27 0.26 - 0.28 0.9566 times
Mon 28 September 2026 0.28 (0%) 0.28 0.27 - 0.28 1.1577 times
Fri 25 September 2026 0.28 (0%) 0.28 0.27 - 0.28 0.4599 times
Thu 24 September 2026 0.28 (0%) 0.28 0.27 - 0.28 0.3632 times
Wed 23 September 2026 0.28 (0%) 0.28 0.27 - 0.28 0.9421 times
Tue 22 September 2026 0.28 (3.7%) 0.27 0.27 - 0.28 0.7527 times

Daily chart SunTechno

Weekly price and charts SunTechno

Strong weekly Stock price targets for SunTechno 531752 are 0.26 and 0.3

Weekly Target 10.23
Weekly Target 20.25
Weekly Target 30.27
Weekly Target 40.29
Weekly Target 50.31

Weekly price and volumes for Sun Techno

Date Closing Open Range Volume
Tue 13 October 2026 0.27 (0%) 0.26 0.25 - 0.29 0.5369 times
Tue 06 October 2026 0.27 (0%) 0.27 0.26 - 0.28 0.3829 times
Thu 01 October 2026 0.27 (-3.57%) 0.28 0.26 - 0.28 0.686 times
Fri 25 September 2026 0.28 (3.7%) 0.28 0.26 - 0.28 0.6524 times
Fri 18 September 2026 0.27 (0%) 0.27 0.26 - 0.28 0.6903 times
Fri 11 September 2026 0.27 (-3.57%) 0.28 0.25 - 0.30 1.8555 times
Fri 04 September 2026 0.28 (0%) 0.28 0.26 - 0.29 1.027 times
Fri 28 August 2026 0.28 (0%) 0.28 0.27 - 0.29 0.8159 times
Fri 21 August 2026 0.28 (-3.45%) 0.29 0.26 - 0.29 0.9443 times
Fri 14 August 2026 0.29 (3.57%) 0.29 0.26 - 0.30 2.4089 times
Fri 07 August 2026 0.28 (-3.45%) 0.29 0.28 - 0.31 1.5186 times

weekly chart SunTechno

Monthly price and charts SunTechno

Strong monthly Stock price targets for SunTechno 531752 are 0.24 and 0.28

Monthly Target 10.23
Monthly Target 20.25
Monthly Target 30.27
Monthly Target 40.29
Monthly Target 50.31

Monthly price and volumes Sun Techno

Date Closing Open Range Volume
Tue 13 October 2026 0.27 (0%) 0.28 0.25 - 0.29 0.2425 times
Tue 29 September 2026 0.27 (-3.57%) 0.28 0.25 - 0.30 0.8973 times
Mon 31 August 2026 0.28 (-3.45%) 0.29 0.26 - 0.31 1.2009 times
Fri 31 July 2026 0.29 (-6.45%) 0.31 0.27 - 0.36 1.4374 times
Tue 30 June 2026 0.31 (-13.89%) 0.36 0.30 - 0.37 1.339 times
Fri 29 May 2026 0.36 (-23.4%) 0.47 0.34 - 0.50 1.9642 times
Thu 30 April 2026 0.47 (-7.84%) 0.52 0.46 - 0.65 1.5927 times
Mon 30 March 2026 0.51 (-23.88%) 0.67 0.50 - 0.67 0.3586 times
Fri 27 February 2026 0.67 (13.56%) 0.60 0.59 - 0.84 0.743 times
Fri 30 January 2026 0.59 (-14.49%) 0.70 0.57 - 0.80 0.2245 times
Wed 31 December 2025 0.69 (-9.21%) 0.76 0.68 - 0.77 0.1736 times

monthly chart SunTechno

DMA SMA EMA moving averages of Sun Techno 531752

DMA (daily moving average) of Sun Techno 531752

DMA period DMA value
5 day DMA 0.27
12 day DMA 0.27
20 day DMA 0.27
35 day DMA 0.28
50 day DMA 0.28
100 day DMA 0.31
150 day DMA 0.38
200 day DMA 0.46

EMA (exponential moving average) of Sun Techno 531752

EMA period EMA current EMA prev EMA prev2
5 day EMA0.270.270.27
12 day EMA0.290.290.29
20 day EMA0.30.30.3
35 day EMA0.290.290.29
50 day EMA0.280.280.28

SMA (simple moving average) of Sun Techno 531752

SMA period SMA current SMA prev SMA prev2
5 day SMA0.270.270.27
12 day SMA0.270.270.28
20 day SMA0.270.270.27
35 day SMA0.280.280.28
50 day SMA0.280.280.28
100 day SMA0.310.310.31
150 day SMA0.380.390.39
200 day SMA0.460.460.47
Back to top | Use Dark Theme