SunTechno 531752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Techno 531752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunTechno

Strong Daily Stock price targets for SunTechno 531752 are 0.66 and 0.73

Daily Target 10.64
Daily Target 20.67
Daily Target 30.71
Daily Target 40.74
Daily Target 50.78

Daily price and volume Sun Techno

Date Closing Open Range Volume
Thu 12 February 2026 0.70 (1.45%) 0.73 0.68 - 0.75 0.5024 times
Wed 11 February 2026 0.69 (1.47%) 0.69 0.68 - 0.69 0.1385 times
Tue 10 February 2026 0.68 (-1.45%) 0.69 0.68 - 0.70 0.1805 times
Mon 09 February 2026 0.69 (0%) 0.69 0.68 - 0.70 0.2504 times
Fri 06 February 2026 0.69 (0%) 0.69 0.67 - 0.69 0.1448 times
Thu 05 February 2026 0.69 (0%) 0.68 0.66 - 0.72 0.4641 times
Wed 04 February 2026 0.69 (2.99%) 0.67 0.64 - 0.70 0.5784 times
Tue 03 February 2026 0.67 (-12.99%) 0.77 0.65 - 0.79 1.7443 times
Mon 02 February 2026 0.77 (10%) 0.79 0.72 - 0.84 5.4882 times
Sun 01 February 2026 0.70 (18.64%) 0.60 0.59 - 0.70 0.5083 times
Fri 30 January 2026 0.59 (-1.67%) 0.60 0.58 - 0.60 0.1413 times

Daily chart SunTechno

Weekly price and charts SunTechno

Strong weekly Stock price targets for SunTechno 531752 are 0.69 and 0.76

Weekly Target 10.64
Weekly Target 20.67
Weekly Target 30.71
Weekly Target 40.74
Weekly Target 50.78

Weekly price and volumes for Sun Techno

Date Closing Open Range Volume
Thu 12 February 2026 0.70 (1.45%) 0.69 0.68 - 0.75 0.6824 times
Fri 06 February 2026 0.69 (16.95%) 0.60 0.59 - 0.84 5.6839 times
Fri 30 January 2026 0.59 (-1.67%) 0.61 0.58 - 0.62 0.4462 times
Fri 23 January 2026 0.60 (-10.45%) 0.67 0.57 - 0.69 0.5693 times
Fri 16 January 2026 0.67 (-8.22%) 0.73 0.67 - 0.73 0.3592 times
Fri 09 January 2026 0.73 (-1.35%) 0.74 0.71 - 0.80 0.6908 times
Fri 02 January 2026 0.74 (2.78%) 0.72 0.68 - 0.74 0.4647 times
Fri 26 December 2025 0.72 (-1.37%) 0.73 0.70 - 0.74 0.4002 times
Fri 19 December 2025 0.73 (0%) 0.74 0.71 - 0.74 0.3072 times
Fri 12 December 2025 0.73 (0%) 0.74 0.71 - 0.74 0.396 times
Fri 05 December 2025 0.73 (-3.95%) 0.76 0.72 - 0.77 0.3976 times

weekly chart SunTechno

Monthly price and charts SunTechno

Strong monthly Stock price targets for SunTechno 531752 are 0.65 and 0.9

Monthly Target 10.46
Monthly Target 20.58
Monthly Target 30.71
Monthly Target 40.83
Monthly Target 50.96

Monthly price and volumes Sun Techno

Date Closing Open Range Volume
Thu 12 February 2026 0.70 (18.64%) 0.60 0.59 - 0.84 2.5157 times
Fri 30 January 2026 0.59 (-14.49%) 0.70 0.57 - 0.80 0.8983 times
Wed 31 December 2025 0.69 (-9.21%) 0.76 0.68 - 0.77 0.6947 times
Fri 28 November 2025 0.76 (-7.32%) 0.83 0.75 - 0.84 0.6855 times
Fri 31 October 2025 0.82 (-1.2%) 0.83 0.80 - 0.90 0.7114 times
Tue 30 September 2025 0.83 (-6.74%) 0.88 0.78 - 0.94 0.8342 times
Fri 29 August 2025 0.89 (-3.26%) 0.92 0.87 - 0.94 0.533 times
Thu 31 July 2025 0.92 (-3.16%) 0.96 0.91 - 1.08 1.3035 times
Mon 30 June 2025 0.95 (-1.04%) 0.97 0.92 - 1.00 0.7701 times
Fri 30 May 2025 0.96 (7.87%) 0.90 0.75 - 1.06 1.0535 times
Wed 30 April 2025 0.89 (-7.29%) 0.96 0.87 - 0.99 0.6495 times

monthly chart SunTechno

DMA SMA EMA moving averages of Sun Techno 531752

DMA (daily moving average) of Sun Techno 531752

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.68
20 day DMA 0.66
35 day DMA 0.69
50 day DMA 0.7
100 day DMA 0.76
150 day DMA 0.81
200 day DMA 0.85

EMA (exponential moving average) of Sun Techno 531752

EMA period EMA current EMA prev EMA prev2
5 day EMA0.690.680.68
12 day EMA0.670.660.66
20 day EMA0.660.660.66
35 day EMA0.680.680.68
50 day EMA0.710.710.71

SMA (simple moving average) of Sun Techno 531752

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.690.69
12 day SMA0.680.670.67
20 day SMA0.660.660.66
35 day SMA0.690.690.69
50 day SMA0.70.70.7
100 day SMA0.760.760.77
150 day SMA0.810.810.82
200 day SMA0.850.850.85
Back to top | Use Dark Theme