SunTechno 531752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Techno 531752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunTechno

Strong Daily Stock price targets for SunTechno 531752 are 1.11 and 1.16

Daily Target 11.1
Daily Target 21.12
Daily Target 31.15
Daily Target 41.17
Daily Target 51.2

Daily price and volume Sun Techno

Date Closing Open Range Volume
Thu 25 April 2024 1.14 (-0.87%) 1.15 1.13 - 1.18 0.7096 times
Wed 24 April 2024 1.15 (0.88%) 1.14 1.11 - 1.16 1.0128 times
Tue 23 April 2024 1.14 (0%) 1.16 1.11 - 1.17 1.1349 times
Mon 22 April 2024 1.14 (0%) 1.14 1.14 - 1.17 0.6969 times
Fri 19 April 2024 1.14 (-1.72%) 1.10 1.10 - 1.16 0.7806 times
Thu 18 April 2024 1.16 (0%) 1.18 1.15 - 1.21 1.0181 times
Tue 16 April 2024 1.16 (0.87%) 1.10 1.09 - 1.25 1.3376 times
Mon 15 April 2024 1.15 (-4.96%) 1.09 1.09 - 1.19 1.1799 times
Fri 12 April 2024 1.21 (1.68%) 1.22 1.16 - 1.22 1.1484 times
Wed 10 April 2024 1.19 (-2.46%) 1.24 1.05 - 1.28 0.9812 times
Tue 09 April 2024 1.22 (0%) 1.24 1.21 - 1.25 1.0467 times

Daily chart SunTechno

Weekly price and charts SunTechno

Strong weekly Stock price targets for SunTechno 531752 are 1.11 and 1.18

Weekly Target 11.07
Weekly Target 21.11
Weekly Target 31.1433333333333
Weekly Target 41.18
Weekly Target 51.21

Weekly price and volumes for Sun Techno

Date Closing Open Range Volume
Thu 25 April 2024 1.14 (0%) 1.14 1.11 - 1.18 0.7158 times
Fri 19 April 2024 1.14 (-5.79%) 1.09 1.09 - 1.25 0.8692 times
Fri 12 April 2024 1.21 (-8.33%) 1.35 1.05 - 1.36 1.1448 times
Fri 05 April 2024 1.32 (24.53%) 1.04 1.04 - 1.33 1.6554 times
Thu 28 March 2024 1.06 (-6.19%) 1.15 1.03 - 1.17 0.6169 times
Fri 22 March 2024 1.13 (8.65%) 1.05 1.04 - 1.18 1.0702 times
Fri 15 March 2024 1.04 (-9.57%) 1.15 0.98 - 1.15 0.9196 times
Thu 07 March 2024 1.15 (-9.45%) 1.30 1.05 - 1.30 0.6311 times
Sat 02 March 2024 1.27 (15.45%) 1.15 1.15 - 1.38 1.6474 times
Fri 23 February 2024 1.10 (-5.17%) 1.14 1.06 - 1.14 0.7297 times
Fri 16 February 2024 1.16 (-4.92%) 1.20 1.14 - 1.20 0.83 times

weekly chart SunTechno

Monthly price and charts SunTechno

Strong monthly Stock price targets for SunTechno 531752 are 1.09 and 1.41

Monthly Target 10.86
Monthly Target 21
Monthly Target 31.18
Monthly Target 41.32
Monthly Target 51.5

Monthly price and volumes Sun Techno

Date Closing Open Range Volume
Thu 25 April 2024 1.14 (7.55%) 1.04 1.04 - 1.36 0.7235 times
Thu 28 March 2024 1.06 (-19.7%) 1.38 0.98 - 1.38 0.6415 times
Thu 29 February 2024 1.32 (-2.94%) 1.34 1.06 - 1.34 0.5556 times
Wed 31 January 2024 1.36 (-2.16%) 1.44 1.31 - 1.79 1.7461 times
Fri 29 December 2023 1.39 (71.6%) 0.81 0.80 - 1.85 3.2262 times
Thu 30 November 2023 0.81 (6.58%) 0.76 0.74 - 0.82 0.5944 times
Tue 31 October 2023 0.76 (-6.17%) 0.81 0.68 - 0.82 0.5014 times
Fri 29 September 2023 0.81 (5.19%) 0.78 0.74 - 0.87 0.6589 times
Thu 31 August 2023 0.77 (-2.53%) 0.80 0.74 - 0.81 0.5381 times
Mon 31 July 2023 0.79 (-24.04%) 1.02 0.75 - 1.02 0.8142 times
Fri 30 June 2023 1.04 (60%) 0.64 0.62 - 1.26 2.109 times

monthly chart SunTechno

DMA SMA EMA moving averages of Sun Techno 531752

DMA (daily moving average) of Sun Techno 531752

DMA period DMA value
5 day DMA 1.14
12 day DMA 1.17
20 day DMA 1.16
35 day DMA 1.14
50 day DMA 1.15
100 day DMA 1.26
150 day DMA 1.1
200 day DMA 1.02

EMA (exponential moving average) of Sun Techno 531752

EMA period EMA current EMA prev EMA prev2
5 day EMA1.151.151.15
12 day EMA1.171.171.17
20 day EMA1.171.171.17
35 day EMA1.151.151.15
50 day EMA1.161.161.16

SMA (simple moving average) of Sun Techno 531752

SMA period SMA current SMA prev SMA prev2
5 day SMA1.141.151.15
12 day SMA1.171.181.19
20 day SMA1.161.161.16
35 day SMA1.141.151.15
50 day SMA1.151.151.15
100 day SMA1.261.251.25
150 day SMA1.11.11.1
200 day SMA1.021.021.02
Back to top | Use Dark Theme