SunTechno 531752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Techno 531752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunTechno
Strong Daily Stock price targets for SunTechno 531752 are 1.01 and 1.08
Daily Target 1 | 0.96 |
Daily Target 2 | 0.98 |
Daily Target 3 | 1.0266666666667 |
Daily Target 4 | 1.05 |
Daily Target 5 | 1.1 |
Daily price and volume Sun Techno
Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 1.01 (-0.98%) | 1.00 | 1.00 - 1.07 | 1.2235 times | Thu 20 March 2025 | 1.02 (-0.97%) | 1.05 | 1.01 - 1.07 | 0.5638 times | Wed 19 March 2025 | 1.03 (4.04%) | 1.00 | 0.98 - 1.05 | 1.0114 times | Tue 18 March 2025 | 0.99 (0%) | 1.00 | 0.96 - 1.00 | 1.0943 times | Mon 17 March 2025 | 0.99 (0%) | 0.99 | 0.96 - 1.00 | 1.313 times | Thu 13 March 2025 | 0.99 (-7.48%) | 1.05 | 0.98 - 1.08 | 1.7592 times | Wed 12 March 2025 | 1.07 (7%) | 1.00 | 0.97 - 1.12 | 1.0545 times | Tue 11 March 2025 | 1.00 (-1.96%) | 1.01 | 0.96 - 1.01 | 0.6642 times | Mon 10 March 2025 | 1.02 (0%) | 1.01 | 0.99 - 1.02 | 0.7166 times | Fri 07 March 2025 | 1.02 (0%) | 1.03 | 1.01 - 1.03 | 0.5996 times | Thu 06 March 2025 | 1.02 (0.99%) | 1.02 | 1.01 - 1.03 | 0.5001 times |
Weekly price and charts SunTechno
Strong weekly Stock price targets for SunTechno 531752 are 0.99 and 1.1
Weekly Target 1 | 0.9 |
Weekly Target 2 | 0.96 |
Weekly Target 3 | 1.0133333333333 |
Weekly Target 4 | 1.07 |
Weekly Target 5 | 1.12 |
Weekly price and volumes for Sun Techno
Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 1.01 (2.02%) | 0.99 | 0.96 - 1.07 | 1.2293 times | Thu 13 March 2025 | 0.99 (-2.94%) | 1.01 | 0.96 - 1.12 | 0.9904 times | Fri 07 March 2025 | 1.02 (3.03%) | 1.00 | 0.96 - 1.03 | 0.8212 times | Fri 28 February 2025 | 0.99 (-5.71%) | 1.05 | 0.97 - 1.06 | 0.6202 times | Fri 21 February 2025 | 1.05 (2.94%) | 0.94 | 0.94 - 1.06 | 0.7816 times | Fri 14 February 2025 | 1.02 (-9.73%) | 1.11 | 0.92 - 1.13 | 1.1551 times | Fri 07 February 2025 | 1.13 (0%) | 1.18 | 1.10 - 1.19 | 0.9997 times | Fri 31 January 2025 | 1.13 (0.89%) | 1.13 | 1.06 - 1.15 | 1.1951 times | Fri 24 January 2025 | 1.12 (-3.45%) | 1.16 | 1.08 - 1.17 | 0.7695 times | Fri 17 January 2025 | 1.16 (4.5%) | 1.11 | 1.03 - 1.22 | 1.4379 times | Fri 10 January 2025 | 1.11 (-5.93%) | 1.18 | 1.09 - 1.19 | 1.5989 times |
Monthly price and charts SunTechno
Strong monthly Stock price targets for SunTechno 531752 are 0.99 and 1.15
Monthly Target 1 | 0.87 |
Monthly Target 2 | 0.94 |
Monthly Target 3 | 1.03 |
Monthly Target 4 | 1.1 |
Monthly Target 5 | 1.19 |
Monthly price and volumes Sun Techno
Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 1.01 (2.02%) | 1.00 | 0.96 - 1.12 | 0.2517 times | Fri 28 February 2025 | 0.99 (-12.39%) | 1.18 | 0.92 - 1.19 | 0.2944 times | Fri 31 January 2025 | 1.13 (-4.24%) | 1.19 | 1.03 - 1.22 | 0.4583 times | Tue 31 December 2024 | 1.18 (-5.6%) | 1.29 | 1.15 - 1.30 | 0.6309 times | Fri 29 November 2024 | 1.25 (0.81%) | 1.30 | 1.19 - 1.36 | 0.6114 times | Thu 31 October 2024 | 1.24 (-5.34%) | 1.32 | 1.12 - 1.32 | 0.6779 times | Mon 30 September 2024 | 1.31 (-4.38%) | 1.40 | 1.27 - 1.42 | 0.7324 times | Fri 30 August 2024 | 1.37 (-6.8%) | 1.50 | 1.25 - 1.50 | 0.9864 times | Wed 31 July 2024 | 1.47 (31.25%) | 1.14 | 1.11 - 1.76 | 4.2593 times | Fri 28 June 2024 | 1.12 (-1.75%) | 1.17 | 1.04 - 1.22 | 1.0973 times | Fri 31 May 2024 | 1.14 (0.88%) | 1.14 | 1.06 - 1.27 | 0.8948 times |
Indicator Analysis of SunTechno
Please login to view indicator analysis. or View indicator analysis of SunTechno 531752 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Techno 531752
DMA (daily moving average) of Sun Techno 531752
DMA period | DMA value |
5 day DMA | 1.01 |
12 day DMA | 1.01 |
20 day DMA | 1.01 |
35 day DMA | 1.04 |
50 day DMA | 1.07 |
100 day DMA | 1.15 |
150 day DMA | 1.2 |
200 day DMA | 1.22 |
EMA (exponential moving average) of Sun Techno 531752
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.01 | 1.01 | 1.01 |
12 day EMA | 1.02 | 1.02 | 1.02 |
20 day EMA | 1.04 | 1.04 | 1.04 |
35 day EMA | 1.07 | 1.07 | 1.07 |
50 day EMA | 1.08 | 1.08 | 1.08 |
SMA (simple moving average) of Sun Techno 531752
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.01 | 1 | 1.01 |
12 day SMA | 1.01 | 1.01 | 1.01 |
20 day SMA | 1.01 | 1.02 | 1.02 |
35 day SMA | 1.04 | 1.05 | 1.05 |
50 day SMA | 1.07 | 1.07 | 1.07 |
100 day SMA | 1.15 | 1.15 | 1.15 |
150 day SMA | 1.2 | 1.2 | 1.2 |
200 day SMA | 1.22 | 1.22 | 1.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.