SunTechno 531752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Techno 531752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunTechno

Strong Daily Stock price targets for SunTechno 531752 are 0.35 and 0.37

Daily Target 10.33
Daily Target 20.35
Daily Target 30.35333333333333
Daily Target 40.37
Daily Target 50.37

Daily price and volume Sun Techno

Date Closing Open Range Volume
Wed 27 May 2026 0.36 (0%) 0.35 0.34 - 0.36 0.5267 times
Tue 26 May 2026 0.36 (0%) 0.36 0.34 - 0.36 0.756 times
Mon 25 May 2026 0.36 (-2.7%) 0.36 0.34 - 0.37 1.097 times
Fri 22 May 2026 0.37 (0%) 0.37 0.36 - 0.37 0.2758 times
Thu 21 May 2026 0.37 (0%) 0.38 0.36 - 0.38 0.4117 times
Wed 20 May 2026 0.37 (-5.13%) 0.39 0.37 - 0.39 1.2114 times
Tue 19 May 2026 0.39 (0%) 0.39 0.38 - 0.40 0.648 times
Mon 18 May 2026 0.39 (-4.88%) 0.41 0.38 - 0.41 0.8367 times
Fri 15 May 2026 0.41 (0%) 0.40 0.37 - 0.42 2.4411 times
Thu 14 May 2026 0.41 (-4.65%) 0.44 0.40 - 0.44 1.7956 times
Wed 13 May 2026 0.43 (-4.44%) 0.46 0.42 - 0.46 1.3898 times

Daily chart SunTechno

Weekly price and charts SunTechno

Strong weekly Stock price targets for SunTechno 531752 are 0.35 and 0.38

Weekly Target 10.33
Weekly Target 20.34
Weekly Target 30.35666666666667
Weekly Target 40.37
Weekly Target 50.39

Weekly price and volumes for Sun Techno

Date Closing Open Range Volume
Wed 27 May 2026 0.36 (-2.7%) 0.36 0.34 - 0.37 0.6354 times
Fri 22 May 2026 0.37 (-9.76%) 0.41 0.36 - 0.41 0.9035 times
Fri 15 May 2026 0.41 (-8.89%) 0.46 0.37 - 0.47 2.2015 times
Fri 08 May 2026 0.45 (-4.26%) 0.47 0.44 - 0.50 1.5991 times
Thu 30 April 2026 0.47 (-4.08%) 0.49 0.46 - 0.51 0.8938 times
Fri 24 April 2026 0.49 (2.08%) 0.49 0.47 - 0.53 1.0113 times
Fri 17 April 2026 0.48 (-2.04%) 0.50 0.47 - 0.53 0.863 times
Fri 10 April 2026 0.49 (-15.52%) 0.58 0.48 - 0.64 1.4419 times
Thu 02 April 2026 0.58 (9.43%) 0.52 0.51 - 0.65 0.2294 times
Fri 27 March 2026 0.53 (-1.85%) 0.55 0.51 - 0.56 0.2211 times
Fri 20 March 2026 0.54 (-8.47%) 0.59 0.50 - 0.59 0.2625 times

weekly chart SunTechno

Monthly price and charts SunTechno

Strong monthly Stock price targets for SunTechno 531752 are 0.27 and 0.43

Monthly Target 10.24
Monthly Target 20.3
Monthly Target 30.4
Monthly Target 40.46
Monthly Target 50.56

Monthly price and volumes Sun Techno

Date Closing Open Range Volume
Wed 27 May 2026 0.36 (-23.4%) 0.47 0.34 - 0.50 3.3809 times
Thu 30 April 2026 0.47 (-7.84%) 0.52 0.46 - 0.65 2.7867 times
Mon 30 March 2026 0.51 (-23.88%) 0.67 0.50 - 0.67 0.6274 times
Fri 27 February 2026 0.67 (13.56%) 0.60 0.59 - 0.84 1.3 times
Fri 30 January 2026 0.59 (-14.49%) 0.70 0.57 - 0.80 0.3927 times
Wed 31 December 2025 0.69 (-9.21%) 0.76 0.68 - 0.77 0.3037 times
Fri 28 November 2025 0.76 (-7.32%) 0.83 0.75 - 0.84 0.2997 times
Fri 31 October 2025 0.82 (-1.2%) 0.83 0.80 - 0.90 0.311 times
Tue 30 September 2025 0.83 (-6.74%) 0.88 0.78 - 0.94 0.3647 times
Fri 29 August 2025 0.89 (-3.26%) 0.92 0.87 - 0.94 0.2331 times
Thu 31 July 2025 0.92 (-3.16%) 0.96 0.91 - 1.08 0.5699 times

monthly chart SunTechno

DMA SMA EMA moving averages of Sun Techno 531752

DMA (daily moving average) of Sun Techno 531752

DMA period DMA value
5 day DMA 0.36
12 day DMA 0.39
20 day DMA 0.42
35 day DMA 0.45
50 day DMA 0.49
100 day DMA 0.58
150 day DMA 0.65
200 day DMA 0.71

EMA (exponential moving average) of Sun Techno 531752

EMA period EMA current EMA prev EMA prev2
5 day EMA0.370.370.37
12 day EMA0.390.390.39
20 day EMA0.410.410.41
35 day EMA0.440.440.44
50 day EMA0.480.480.48

SMA (simple moving average) of Sun Techno 531752

SMA period SMA current SMA prev SMA prev2
5 day SMA0.360.370.37
12 day SMA0.390.40.4
20 day SMA0.420.430.43
35 day SMA0.450.460.47
50 day SMA0.490.490.5
100 day SMA0.580.580.59
150 day SMA0.650.650.65
200 day SMA0.710.710.71
Back to top | Use Dark Theme