SunTechno 531752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Techno 531752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunTechno

Strong Daily Stock price targets for SunTechno 531752 are 1.11 and 1.14

Daily Target 11.1
Daily Target 21.12
Daily Target 31.1333333333333
Daily Target 41.15
Daily Target 51.16

Daily price and volume Sun Techno

Date Closing Open Range Volume
Tue 21 January 2025 1.13 (-0.88%) 1.14 1.12 - 1.15 0.5474 times
Mon 20 January 2025 1.14 (-1.72%) 1.16 1.13 - 1.17 0.7314 times
Fri 17 January 2025 1.16 (0%) 1.16 1.15 - 1.18 0.4797 times
Thu 16 January 2025 1.16 (-1.69%) 1.20 1.14 - 1.22 0.7922 times
Wed 15 January 2025 1.18 (3.51%) 1.15 1.15 - 1.20 1.1675 times
Tue 14 January 2025 1.14 (8.57%) 1.05 1.03 - 1.15 1.3247 times
Mon 13 January 2025 1.05 (-5.41%) 1.11 1.04 - 1.13 1.5076 times
Fri 10 January 2025 1.11 (-1.77%) 1.11 1.09 - 1.14 1.1082 times
Thu 09 January 2025 1.13 (-0.88%) 1.19 1.11 - 1.19 0.9738 times
Wed 08 January 2025 1.14 (0%) 1.14 1.12 - 1.15 1.3674 times
Tue 07 January 2025 1.14 (-1.72%) 1.14 1.12 - 1.16 0.8117 times

Daily chart SunTechno

Weekly price and charts SunTechno

Strong weekly Stock price targets for SunTechno 531752 are 1.1 and 1.15

Weekly Target 11.09
Weekly Target 21.11
Weekly Target 31.14
Weekly Target 41.16
Weekly Target 51.19

Weekly price and volumes for Sun Techno

Date Closing Open Range Volume
Tue 21 January 2025 1.13 (-2.59%) 1.16 1.12 - 1.17 0.2394 times
Fri 17 January 2025 1.16 (4.5%) 1.11 1.03 - 1.22 0.9867 times
Fri 10 January 2025 1.11 (-5.93%) 1.18 1.09 - 1.19 1.0972 times
Fri 03 January 2025 1.18 (-0.84%) 1.20 1.17 - 1.20 0.5991 times
Fri 27 December 2024 1.19 (-0.83%) 1.21 1.15 - 1.22 0.871 times
Fri 20 December 2024 1.20 (-4.76%) 1.29 1.18 - 1.29 1.1297 times
Fri 13 December 2024 1.26 (0.8%) 1.27 1.22 - 1.29 1.3511 times
Fri 06 December 2024 1.25 (0%) 1.29 1.20 - 1.30 1.6472 times
Fri 29 November 2024 1.25 (1.63%) 1.25 1.21 - 1.31 1.1422 times
Fri 22 November 2024 1.23 (0.82%) 1.24 1.20 - 1.28 0.9363 times
Thu 14 November 2024 1.22 (-6.15%) 1.33 1.19 - 1.33 0.9948 times

weekly chart SunTechno

Monthly price and charts SunTechno

Strong monthly Stock price targets for SunTechno 531752 are 0.99 and 1.18

Monthly Target 10.94
Monthly Target 21.03
Monthly Target 31.1266666666667
Monthly Target 41.22
Monthly Target 51.32

Monthly price and volumes Sun Techno

Date Closing Open Range Volume
Tue 21 January 2025 1.13 (-4.24%) 1.19 1.03 - 1.22 0.2914 times
Tue 31 December 2024 1.18 (-5.6%) 1.29 1.15 - 1.30 0.5663 times
Fri 29 November 2024 1.25 (0.81%) 1.30 1.19 - 1.36 0.5489 times
Thu 31 October 2024 1.24 (-5.34%) 1.32 1.12 - 1.32 0.6086 times
Mon 30 September 2024 1.31 (-4.38%) 1.40 1.27 - 1.42 0.6574 times
Fri 30 August 2024 1.37 (-6.8%) 1.50 1.25 - 1.50 0.8854 times
Wed 31 July 2024 1.47 (31.25%) 1.14 1.11 - 1.76 3.8234 times
Fri 28 June 2024 1.12 (-1.75%) 1.17 1.04 - 1.22 0.985 times
Fri 31 May 2024 1.14 (0.88%) 1.14 1.06 - 1.27 0.8033 times
Tue 30 April 2024 1.13 (6.6%) 1.04 1.04 - 1.36 0.8304 times
Thu 28 March 2024 1.06 (-19.7%) 1.38 0.98 - 1.38 0.6568 times

monthly chart SunTechno

DMA SMA EMA moving averages of Sun Techno 531752

DMA (daily moving average) of Sun Techno 531752

DMA period DMA value
5 day DMA 1.15
12 day DMA 1.14
20 day DMA 1.16
35 day DMA 1.19
50 day DMA 1.21
100 day DMA 1.25
150 day DMA 1.28
200 day DMA 1.24

EMA (exponential moving average) of Sun Techno 531752

EMA period EMA current EMA prev EMA prev2
5 day EMA1.141.151.15
12 day EMA1.151.151.15
20 day EMA1.171.171.17
35 day EMA1.191.191.19
50 day EMA1.221.221.22

SMA (simple moving average) of Sun Techno 531752

SMA period SMA current SMA prev SMA prev2
5 day SMA1.151.161.14
12 day SMA1.141.141.15
20 day SMA1.161.161.16
35 day SMA1.191.21.2
50 day SMA1.211.211.21
100 day SMA1.251.251.25
150 day SMA1.281.281.28
200 day SMA1.241.241.24
Back to top | Use Dark Theme