Login or Join

GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G K 531758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GK

Strong Daily Stock price targets for GK 531758 are 9.56 and 9.56

Daily Target 19.56
Daily Target 29.56
Daily Target 39.56
Daily Target 49.56
Daily Target 59.56

Daily price and volume G K

Date Closing Open Range Volume
Tue 31 January 2023 9.56 (0%) 9.56 9.56 - 9.56 0.364 times
Mon 30 January 2023 9.56 (4.94%) 9.56 9.56 - 9.56 3.27 times
Fri 27 January 2023 9.11 (0%) 9.11 9.11 - 9.11 1.7506 times
Wed 25 January 2023 9.11 (4.95%) 9.11 9.11 - 9.11 0.3166 times
Tue 24 January 2023 8.68 (4.96%) 8.68 8.68 - 8.68 1.4087 times
Mon 23 January 2023 8.27 (0%) 8.27 8.27 - 8.27 0.6331 times
Fri 20 January 2023 8.27 (4.95%) 8.27 8.27 - 8.27 0.6711 times
Thu 19 January 2023 7.88 (4.93%) 7.88 7.88 - 7.88 0.6331 times
Mon 16 January 2023 7.51 (4.89%) 7.51 7.51 - 7.51 0.9497 times
Fri 13 January 2023 7.16 (4.99%) 7.16 7.16 - 7.16 0.0032 times
Thu 12 January 2023 6.82 (0%) 6.82 6.82 - 6.82 0.3482 times

 Daily chart GK

Weekly price and charts GK

Strong weekly Stock price targets for GK 531758 are 9.56 and 9.56

Weekly Target 19.56
Weekly Target 29.56
Weekly Target 39.56
Weekly Target 49.56
Weekly Target 59.56

Weekly price and volumes for G K

Date Closing Open Range Volume
Tue 31 January 2023 9.56 (4.94%) 9.56 9.56 - 9.56 0.6259 times
Fri 27 January 2023 9.11 (10.16%) 8.27 8.27 - 9.11 0.7077 times
Fri 20 January 2023 8.27 (15.5%) 7.51 7.51 - 8.27 0.3882 times
Fri 13 January 2023 7.16 (-0.14%) 6.82 6.82 - 7.16 0.3178 times
Fri 06 January 2023 7.17 (15.83%) 6.20 6.20 - 7.17 0.2911 times
Fri 30 December 2022 6.19 (10.93%) 5.33 5.33 - 6.19 1.3466 times
Fri 23 December 2022 5.58 (0.18%) 5.57 5.07 - 5.85 4.7727 times
Thu 15 December 2022 5.57 (-17.97%) 6.46 5.55 - 6.46 1.4241 times
Fri 09 December 2022 6.79 (-14.05%) 7.51 6.79 - 7.51 0.0671 times
Thu 01 December 2022 7.90 (-14.13%) 8.74 7.90 - 8.74 0.0589 times
Wed 23 November 2022 9.20 (-0.11%) 9.20 9.20 - 9.20 0.0005 times

 weekly chart GK

Monthly price and charts GK

Strong monthly Stock price targets for GK 531758 are 7.88 and 11.24

Monthly Target 15.08
Monthly Target 27.32
Monthly Target 38.44
Monthly Target 410.68
Monthly Target 511.8

Monthly price and volumes G K

Date Closing Open Range Volume
Tue 31 January 2023 9.56 (54.44%) 6.20 6.20 - 9.56 0.8397 times
Fri 30 December 2022 6.19 (-25.51%) 7.90 5.07 - 7.90 2.7578 times
Wed 30 November 2022 8.31 (-15.2%) 10.29 8.31 - 10.29 0.0558 times
Thu 27 October 2022 9.80 (-9.68%) 10.85 9.80 - 10.85 0.4046 times
Fri 30 September 2022 10.85 (19.49%) 8.63 8.63 - 10.85 0.8041 times
Tue 30 August 2022 9.08 (57.91%) 5.50 5.50 - 9.08 0.8957 times
Fri 29 July 2022 5.75 (-28.84%) 8.08 5.75 - 8.08 2.1088 times
Tue 28 June 2022 8.08 (-23.77%) 10.60 8.08 - 10.60 0.0456 times
Mon 30 May 2022 10.60 (-9.4%) 11.35 10.60 - 11.35 0.0856 times
Tue 26 April 2022 11.70 (28.85%) 8.65 8.10 - 12.60 2.0023 times
Mon 28 March 2022 9.08 (8.74%) 8.75 8.00 - 10.29 4.9926 times

 monthly chart GK

Indicator Analysis of GK

Tomorrow's movement Prediction of G K 531758 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.53

BullKhan value: 60 as on Tue 31 January 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 2 points

Upper Bollinger band is at 10 and lower is at 5, while middle bands are at 7 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GK (531758) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GK stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GK in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GK Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GK in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GK is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.87 and GK 531758 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GK 531758 stock. Volume based technical analysis of GK 531758 stock is negative.

GK Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G K 531758

DMA (daily moving average) of G K 531758

DMA period DMA value
5 day DMA 9.2
12 day DMA 8.23
20 day DMA 7.43
35 day DMA 6.95
50 day DMA 7.88
100 day DMA 8.02
150 day DMA 8.7
200 day DMA 8.33

EMA (exponential moving average) of G K 531758

EMA period EMA current EMA prev EMA prev2
5 day EMA9.178.978.68
12 day EMA8.428.217.96
20 day EMA7.967.797.6
35 day EMA8.037.947.84
50 day EMA8.178.118.05

SMA (simple moving average) of G K 531758

SMA period SMA current SMA prev SMA prev2
5 day SMA9.28.958.69
12 day SMA8.238.037.8
20 day SMA7.437.227.02
35 day SMA6.956.926.91
50 day SMA7.887.97.9
100 day SMA8.028.038.04
150 day SMA8.78.718.72
200 day SMA8.338.38.27
Back to top | Use Dark Theme