GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G K 531758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GK

Strong Daily Stock price targets for GK 531758 are 18.45 and 19.13

Daily Target 117.88
Daily Target 218.34
Daily Target 318.563333333333
Daily Target 419.02
Daily Target 519.24

Daily price and volume G K

Date Closing Open Range Volume
Wed 02 April 2025 18.79 (1.9%) 18.11 18.11 - 18.79 0.2582 times
Tue 01 April 2025 18.44 (0.05%) 18.44 18.44 - 18.44 0.2556 times
Fri 28 March 2025 18.43 (-1.97%) 18.43 18.43 - 18.43 0.0026 times
Wed 26 March 2025 18.80 (1.46%) 18.80 18.80 - 18.80 0.2761 times
Tue 25 March 2025 18.53 (-1.96%) 18.53 18.53 - 18.53 0.2556 times
Thu 20 March 2025 18.90 (2%) 18.16 18.16 - 18.90 2.2751 times
Tue 18 March 2025 18.53 (0.49%) 18.53 18.53 - 18.53 0.0153 times
Mon 17 March 2025 18.44 (-1.97%) 18.44 18.44 - 18.44 0.271 times
Wed 12 March 2025 18.81 (1.95%) 18.81 18.81 - 18.81 2.5562 times
Tue 11 March 2025 18.45 (-1.91%) 19.17 18.45 - 19.17 3.8344 times
Mon 10 March 2025 18.81 (1.95%) 18.81 18.81 - 18.81 0.5112 times

Daily chart GK

Weekly price and charts GK

Strong weekly Stock price targets for GK 531758 are 18.45 and 19.13

Weekly Target 117.88
Weekly Target 218.34
Weekly Target 318.563333333333
Weekly Target 419.02
Weekly Target 519.24

Weekly price and volumes for G K

Date Closing Open Range Volume
Wed 02 April 2025 18.79 (1.95%) 18.44 18.11 - 18.79 0.0874 times
Fri 28 March 2025 18.43 (-2.49%) 18.53 18.43 - 18.80 0.0909 times
Thu 20 March 2025 18.90 (0.48%) 18.44 18.16 - 18.90 0.4357 times
Wed 12 March 2025 18.81 (1.95%) 18.81 18.45 - 19.17 1.174 times
Tue 04 March 2025 18.45 (10.15%) 15.92 15.92 - 18.45 0.9835 times
Fri 28 February 2025 16.75 (4.88%) 16.76 15.25 - 16.76 1.7088 times
Fri 21 February 2025 15.97 (-2.32%) 16.67 15.97 - 16.67 2.3962 times
Fri 14 February 2025 16.35 (-4.11%) 16.76 16.35 - 16.83 1.6522 times
Wed 05 February 2025 17.05 (-1.45%) 17.00 17.00 - 17.34 1.0566 times
Thu 30 January 2025 17.30 (-1.14%) 17.50 17.05 - 17.64 0.4148 times
Fri 24 January 2025 17.50 (5.61%) 16.75 16.75 - 17.85 0.677 times

weekly chart GK

Monthly price and charts GK

Strong monthly Stock price targets for GK 531758 are 18.45 and 19.13

Monthly Target 117.88
Monthly Target 218.34
Monthly Target 318.563333333333
Monthly Target 419.02
Monthly Target 519.24

Monthly price and volumes G K

Date Closing Open Range Volume
Wed 02 April 2025 18.79 (1.95%) 18.44 18.11 - 18.79 0.0022 times
Fri 28 March 2025 18.43 (10.03%) 15.92 15.92 - 19.17 0.0689 times
Fri 28 February 2025 16.75 (-3.18%) 17.00 15.25 - 17.34 0.1748 times
Thu 30 January 2025 17.30 (13%) 14.65 14.65 - 18.30 0.7186 times
Tue 31 December 2024 15.31 (16.25%) 13.82 13.82 - 21.99 0.5823 times
Fri 29 November 2024 13.17 (-27.28%) 17.21 12.55 - 17.85 0.3651 times
Mon 28 October 2024 18.11 (-18.5%) 21.11 18.11 - 21.11 0.1918 times
Mon 30 September 2024 22.22 (27.04%) 18.36 18.36 - 25.80 2.3102 times
Fri 30 August 2024 17.49 (4.73%) 16.37 12.00 - 17.49 2.4398 times
Wed 31 July 2024 16.70 (3.53%) 16.45 15.95 - 20.38 3.1463 times
Fri 28 June 2024 16.13 (23.13%) 13.10 12.00 - 16.13 9.0531 times

monthly chart GK

DMA SMA EMA moving averages of G K 531758

DMA (daily moving average) of G K 531758

DMA period DMA value
5 day DMA 18.6
12 day DMA 18.62
20 day DMA 17.72
35 day DMA 17.43
50 day DMA 17.04
100 day DMA 17.66
150 day DMA 17.12
200 day DMA 16.13

EMA (exponential moving average) of G K 531758

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6218.5318.57
12 day EMA18.3418.2618.23
20 day EMA18.0117.9317.88
35 day EMA17.6217.5517.5
50 day EMA17.2817.2217.17

SMA (simple moving average) of G K 531758

SMA period SMA current SMA prev SMA prev2
5 day SMA18.618.6218.64
12 day SMA18.6218.5118.37
20 day SMA17.7217.6117.51
35 day SMA17.4317.3817.34
50 day SMA17.0417.0116.99
100 day SMA17.6617.6217.57
150 day SMA17.1217.0817.04
200 day SMA16.1316.0816.04
Back to top | Use Dark Theme