GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G K 531758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GK
Strong Daily Stock price targets for GK 531758 are 16.68 and 17.58
Daily Target 1 | 16.52 |
Daily Target 2 | 16.84 |
Daily Target 3 | 17.42 |
Daily Target 4 | 17.74 |
Daily Target 5 | 18.32 |
Daily price and volume G K
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 17.16 (-4.67%) | 18.00 | 17.10 - 18.00 | 0.9119 times | Mon 21 April 2025 | 18.00 (-1.91%) | 18.00 | 18.00 - 19.00 | 3.7646 times | Thu 17 April 2025 | 18.35 (4.98%) | 17.45 | 17.00 - 18.35 | 3.3603 times | Wed 16 April 2025 | 17.48 (0.17%) | 18.00 | 17.48 - 18.00 | 0.2872 times | Tue 15 April 2025 | 17.45 (-1.97%) | 17.80 | 17.45 - 17.80 | 0.0837 times | Wed 09 April 2025 | 17.80 (0.56%) | 17.70 | 17.70 - 17.80 | 0.0167 times | Tue 08 April 2025 | 17.70 (-2.32%) | 17.70 | 17.70 - 17.70 | 0.2789 times | Fri 04 April 2025 | 18.12 (-3.57%) | 18.12 | 18.12 - 18.12 | 0.7362 times | Wed 02 April 2025 | 18.79 (1.9%) | 18.11 | 18.11 - 18.79 | 0.2817 times | Tue 01 April 2025 | 18.44 (0.05%) | 18.44 | 18.44 - 18.44 | 0.2789 times | Fri 28 March 2025 | 18.43 (-1.97%) | 18.43 | 18.43 - 18.43 | 0.0028 times |
Weekly price and charts GK
Strong weekly Stock price targets for GK 531758 are 16.18 and 18.08
Weekly Target 1 | 15.85 |
Weekly Target 2 | 16.51 |
Weekly Target 3 | 17.753333333333 |
Weekly Target 4 | 18.41 |
Weekly Target 5 | 19.65 |
Weekly price and volumes for G K
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 17.16 (-6.49%) | 18.00 | 17.10 - 19.00 | 0.8734 times | Thu 17 April 2025 | 18.35 (3.09%) | 17.80 | 17.00 - 18.35 | 0.6969 times | Wed 09 April 2025 | 17.80 (-1.77%) | 17.70 | 17.70 - 17.80 | 0.0552 times | Fri 04 April 2025 | 18.12 (-1.68%) | 18.44 | 18.11 - 18.79 | 0.2422 times | Fri 28 March 2025 | 18.43 (-2.49%) | 18.53 | 18.43 - 18.80 | 0.1089 times | Thu 20 March 2025 | 18.90 (0.48%) | 18.44 | 18.16 - 18.90 | 0.5219 times | Wed 12 March 2025 | 18.81 (1.95%) | 18.81 | 18.45 - 19.17 | 1.4063 times | Tue 04 March 2025 | 18.45 (10.15%) | 15.92 | 15.92 - 18.45 | 1.1781 times | Fri 28 February 2025 | 16.75 (4.88%) | 16.76 | 15.25 - 16.76 | 2.0469 times | Fri 21 February 2025 | 15.97 (-2.32%) | 16.67 | 15.97 - 16.67 | 2.8703 times | Fri 14 February 2025 | 16.35 (-4.11%) | 16.76 | 16.35 - 16.83 | 1.9792 times |
Monthly price and charts GK
Strong monthly Stock price targets for GK 531758 are 16.08 and 18.08
Monthly Target 1 | 15.72 |
Monthly Target 2 | 16.44 |
Monthly Target 3 | 17.72 |
Monthly Target 4 | 18.44 |
Monthly Target 5 | 19.72 |
Monthly price and volumes G K
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 17.16 (-6.89%) | 18.44 | 17.00 - 19.00 | 0.0399 times | Fri 28 March 2025 | 18.43 (10.03%) | 15.92 | 15.92 - 19.17 | 0.0686 times | Fri 28 February 2025 | 16.75 (-3.18%) | 17.00 | 15.25 - 17.34 | 0.1742 times | Thu 30 January 2025 | 17.30 (13%) | 14.65 | 14.65 - 18.30 | 0.7159 times | Tue 31 December 2024 | 15.31 (16.25%) | 13.82 | 13.82 - 21.99 | 0.5801 times | Fri 29 November 2024 | 13.17 (-27.28%) | 17.21 | 12.55 - 17.85 | 0.3637 times | Mon 28 October 2024 | 18.11 (-18.5%) | 21.11 | 18.11 - 21.11 | 0.1911 times | Mon 30 September 2024 | 22.22 (27.04%) | 18.36 | 18.36 - 25.80 | 2.3015 times | Fri 30 August 2024 | 17.49 (4.73%) | 16.37 | 12.00 - 17.49 | 2.4306 times | Wed 31 July 2024 | 16.70 (3.53%) | 16.45 | 15.95 - 20.38 | 3.1344 times | Fri 28 June 2024 | 16.13 (23.13%) | 13.10 | 12.00 - 16.13 | 9.019 times |
Indicator Analysis of GK
Please login to view indicator analysis. or View indicator analysis of GK 531758 on MunafaSutra.com for free
DMA SMA EMA moving averages of G K 531758
DMA (daily moving average) of G K 531758
DMA period | DMA value |
5 day DMA | 17.69 |
12 day DMA | 18.04 |
20 day DMA | 18.27 |
35 day DMA | 17.52 |
50 day DMA | 17.39 |
100 day DMA | 17.64 |
150 day DMA | 17.3 |
200 day DMA | 16.48 |
EMA (exponential moving average) of G K 531758
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.69 | 17.96 | 17.94 |
12 day EMA | 17.89 | 18.02 | 18.02 |
20 day EMA | 17.86 | 17.93 | 17.92 |
35 day EMA | 17.67 | 17.7 | 17.68 |
50 day EMA | 17.28 | 17.28 | 17.25 |
SMA (simple moving average) of G K 531758
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.69 | 17.82 | 17.76 |
12 day SMA | 18.04 | 18.16 | 18.23 |
20 day SMA | 18.27 | 18.29 | 18.23 |
35 day SMA | 17.52 | 17.52 | 17.5 |
50 day SMA | 17.39 | 17.38 | 17.34 |
100 day SMA | 17.64 | 17.68 | 17.71 |
150 day SMA | 17.3 | 17.29 | 17.27 |
200 day SMA | 16.48 | 16.43 | 16.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.