Login or Join
HomepageGK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G K 531758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GK
Strong Daily Stock price targets for GK 531758 are 12.74 and 12.86
| Daily Target 1 | 12.72 |
| Daily Target 2 | 12.76 |
| Daily Target 3 | 12.84 |
| Daily Target 4 | 12.88 |
| Daily Target 5 | 12.96 |
Daily price and volume G K
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 12.80 (8.94%) | 12.92 | 12.80 - 12.92 | 0.0547 times | Mon 15 December 2025 | 11.75 (-6%) | 13.74 | 11.55 - 13.74 | 0.1996 times | Fri 12 December 2025 | 12.50 (2.04%) | 12.25 | 12.25 - 12.50 | 0.0331 times | Thu 11 December 2025 | 12.25 (0.82%) | 12.25 | 12.02 - 12.25 | 0.0442 times | Wed 10 December 2025 | 12.15 (-9.93%) | 13.49 | 12.15 - 13.49 | 3.464 times | Mon 08 December 2025 | 13.49 (3.77%) | 13.50 | 12.75 - 13.50 | 0.0313 times | Fri 05 December 2025 | 13.00 (-1.14%) | 13.50 | 12.78 - 14.46 | 3.0803 times | Thu 04 December 2025 | 13.15 (-4.99%) | 13.15 | 13.15 - 13.75 | 1.8425 times | Wed 03 December 2025 | 13.84 (-1.49%) | 13.40 | 13.36 - 14.00 | 1.073 times | Tue 02 December 2025 | 14.05 (-2.09%) | 14.34 | 13.64 - 14.34 | 0.1773 times | Mon 01 December 2025 | 14.35 (-1.98%) | 14.01 | 13.91 - 14.50 | 0.3619 times |
Weekly price and charts GK
Strong weekly Stock price targets for GK 531758 are 11.08 and 13.27
| Weekly Target 1 | 10.51 |
| Weekly Target 2 | 11.65 |
| Weekly Target 3 | 12.696666666667 |
| Weekly Target 4 | 13.84 |
| Weekly Target 5 | 14.89 |
Weekly price and volumes for G K
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 12.80 (2.4%) | 13.74 | 11.55 - 13.74 | 0.1017 times | Fri 12 December 2025 | 12.50 (-3.85%) | 13.50 | 12.02 - 13.50 | 1.4282 times | Fri 05 December 2025 | 13.00 (-11.2%) | 14.01 | 12.78 - 14.50 | 2.6124 times | Fri 28 November 2025 | 14.64 (-4%) | 15.75 | 14.21 - 15.75 | 0.2451 times | Fri 21 November 2025 | 15.25 (-7.41%) | 17.29 | 14.99 - 17.29 | 0.1883 times | Fri 14 November 2025 | 16.47 (1.35%) | 17.04 | 15.44 - 17.98 | 0.701 times | Fri 07 November 2025 | 16.25 (14.36%) | 14.92 | 14.92 - 16.34 | 0.3009 times | Thu 30 October 2025 | 14.21 (-8.2%) | 16.94 | 13.70 - 16.94 | 1.2913 times | Thu 23 October 2025 | 15.48 (4.45%) | 15.56 | 15.48 - 17.06 | 0.1452 times | Fri 17 October 2025 | 14.82 (-0.67%) | 15.30 | 13.44 - 15.66 | 2.9859 times | Fri 10 October 2025 | 14.92 (-0.53%) | 15.75 | 14.25 - 16.53 | 0.9609 times |
Monthly price and charts GK
Strong monthly Stock price targets for GK 531758 are 10.7 and 13.65
| Monthly Target 1 | 10 |
| Monthly Target 2 | 11.4 |
| Monthly Target 3 | 12.95 |
| Monthly Target 4 | 14.35 |
| Monthly Target 5 | 15.9 |
Monthly price and volumes G K
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 12.80 (-12.57%) | 14.01 | 11.55 - 14.50 | 1.2194 times | Fri 28 November 2025 | 14.64 (3.03%) | 14.92 | 14.21 - 17.98 | 0.4225 times | Thu 30 October 2025 | 14.21 (-11.35%) | 15.24 | 13.44 - 17.06 | 3.1514 times | Tue 30 September 2025 | 16.03 (-1.05%) | 17.01 | 14.85 - 18.68 | 0.9353 times | Tue 26 August 2025 | 16.20 (-9.09%) | 17.80 | 16.15 - 18.74 | 0.5951 times | Wed 30 July 2025 | 17.82 (-5.26%) | 18.80 | 17.82 - 20.23 | 0.5782 times | Mon 30 June 2025 | 18.81 (-1%) | 19.00 | 17.10 - 19.80 | 2.4893 times | Fri 30 May 2025 | 19.00 (0.53%) | 19.80 | 17.00 - 20.80 | 0.2678 times | Wed 30 April 2025 | 18.90 (2.55%) | 18.44 | 17.00 - 19.00 | 0.15 times | Fri 28 March 2025 | 18.43 (10.03%) | 15.92 | 15.92 - 19.17 | 0.191 times | Fri 28 February 2025 | 16.75 (-3.18%) | 17.00 | 15.25 - 17.34 | 0.485 times |
Indicator Analysis of GK
Please login to view indicator analysis. or View indicator analysis of GK 531758 on MunafaSutra.com for free
DMA SMA EMA moving averages of G K 531758
DMA (daily moving average) of G K 531758
| DMA period | DMA value |
| 5 day DMA | 12.29 |
| 12 day DMA | 13.16 |
| 20 day DMA | 14.06 |
| 35 day DMA | 14.75 |
| 50 day DMA | 14.94 |
| 100 day DMA | 16.32 |
| 150 day DMA | 16.94 |
| 200 day DMA | 16.96 |
EMA (exponential moving average) of G K 531758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.53 | 12.39 | 12.71 |
| 12 day EMA | 13.14 | 13.2 | 13.46 |
| 20 day EMA | 13.72 | 13.82 | 14.04 |
| 35 day EMA | 14.37 | 14.46 | 14.62 |
| 50 day EMA | 14.94 | 15.03 | 15.16 |
SMA (simple moving average) of G K 531758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.29 | 12.43 | 12.68 |
| 12 day SMA | 13.16 | 13.34 | 13.61 |
| 20 day SMA | 14.06 | 14.24 | 14.51 |
| 35 day SMA | 14.75 | 14.81 | 14.88 |
| 50 day SMA | 14.94 | 15.06 | 15.2 |
| 100 day SMA | 16.32 | 16.38 | 16.44 |
| 150 day SMA | 16.94 | 16.98 | 17.03 |
| 200 day SMA | 16.96 | 16.99 | 17.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.