GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G K 531758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GK

Strong Daily Stock price targets for GK 531758 are 24.51 and 24.51

Daily Target 124.51
Daily Target 224.51
Daily Target 324.51
Daily Target 424.51
Daily Target 524.51

Daily price and volume G K

Date Closing Open Range Volume
Mon 16 September 2024 24.51 (-5%) 24.51 24.51 - 24.51 0.0237 times
Wed 11 September 2024 25.80 (4.96%) 25.80 25.80 - 25.80 0.9381 times
Tue 10 September 2024 24.58 (5%) 24.58 24.58 - 24.58 3.2493 times
Mon 09 September 2024 23.41 (4.98%) 23.40 23.40 - 23.41 1.7274 times
Fri 06 September 2024 22.30 (4.99%) 22.30 22.30 - 22.30 1.1077 times
Thu 05 September 2024 21.24 (4.99%) 21.24 21.24 - 21.24 2.6037 times
Wed 04 September 2024 20.23 (4.98%) 20.23 20.23 - 20.23 0.0868 times
Tue 03 September 2024 19.27 (4.96%) 19.27 19.27 - 19.27 0.1125 times
Mon 02 September 2024 18.36 (4.97%) 18.36 18.36 - 18.36 0.0216 times
Fri 30 August 2024 17.49 (4.98%) 17.49 17.49 - 17.49 0.1294 times
Thu 29 August 2024 16.66 (4.98%) 16.66 16.66 - 16.66 0.1167 times

Daily chart GK

Weekly price and charts GK

Strong weekly Stock price targets for GK 531758 are 24.51 and 24.51

Weekly Target 124.51
Weekly Target 224.51
Weekly Target 324.51
Weekly Target 424.51
Weekly Target 524.51

Weekly price and volumes for G K

Date Closing Open Range Volume
Mon 16 September 2024 24.51 (-5%) 24.51 24.51 - 24.51 0.0082 times
Wed 11 September 2024 25.80 (15.7%) 23.40 23.40 - 25.80 2.0626 times
Fri 06 September 2024 22.30 (27.5%) 18.36 18.36 - 22.30 1.3712 times
Fri 30 August 2024 17.49 (27.48%) 14.40 14.40 - 17.49 0.9986 times
Fri 23 August 2024 13.72 (3.7%) 13.89 12.39 - 13.90 0.7443 times
Fri 16 August 2024 13.23 (-6.1%) 14.00 12.00 - 14.50 0.8682 times
Fri 09 August 2024 14.09 (-12.21%) 15.25 13.09 - 16.01 1.2309 times
Fri 02 August 2024 16.05 (-9.48%) 17.38 16.05 - 17.38 0.2504 times
Fri 26 July 2024 17.73 (-9.49%) 19.20 17.73 - 19.20 0.1346 times
Fri 19 July 2024 19.59 (-0.05%) 19.98 19.59 - 20.38 2.3309 times
Fri 12 July 2024 19.60 (10.24%) 18.13 18.13 - 19.60 1.0705 times

weekly chart GK

Monthly price and charts GK

Strong monthly Stock price targets for GK 531758 are 21.44 and 28.88

Monthly Target 115.45
Monthly Target 219.98
Monthly Target 322.89
Monthly Target 427.42
Monthly Target 530.33

Monthly price and volumes G K

Date Closing Open Range Volume
Mon 16 September 2024 24.51 (40.14%) 18.36 18.36 - 25.80 0.9384 times
Fri 30 August 2024 17.49 (4.73%) 16.37 12.00 - 17.49 1.0951 times
Wed 31 July 2024 16.70 (3.53%) 16.45 15.95 - 20.38 1.4122 times
Fri 28 June 2024 16.13 (23.13%) 13.10 12.00 - 16.13 4.0634 times
Fri 31 May 2024 13.10 (-19.14%) 16.20 13.10 - 17.00 0.7683 times
Tue 30 April 2024 16.20 (74.19%) 9.02 8.40 - 16.20 0.3004 times
Thu 28 March 2024 9.30 (-4.71%) 9.29 9.29 - 11.10 0.1853 times
Thu 29 February 2024 9.76 (21.7%) 8.42 7.05 - 9.76 0.5711 times
Wed 31 January 2024 8.02 (-20.59%) 10.60 7.68 - 11.13 0.227 times
Fri 29 December 2023 10.10 (26.25%) 7.65 7.35 - 11.84 0.4388 times
Thu 30 November 2023 8.00 (-7.3%) 8.63 7.37 - 9.64 0.0423 times

monthly chart GK

DMA SMA EMA moving averages of G K 531758

DMA (daily moving average) of G K 531758

DMA period DMA value
5 day DMA 24.12
12 day DMA 20.81
20 day DMA 17.9
35 day DMA 16.8
50 day DMA 17.42
100 day DMA 16.01
150 day DMA 13.72
200 day DMA 12.7

EMA (exponential moving average) of G K 531758

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8823.5722.45
12 day EMA21.3520.7819.87
20 day EMA19.6419.1318.43
35 day EMA18.5618.2117.76
50 day EMA17.9917.7217.39

SMA (simple moving average) of G K 531758

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1223.4722.35
12 day SMA20.8120.0319.08
20 day SMA17.917.3116.66
35 day SMA16.816.6216.42
50 day SMA17.4217.2617.08
100 day SMA16.0115.8715.72
150 day SMA13.7213.6113.49
200 day SMA12.712.6212.54
Back to top | Use Dark Theme