Login or Join
HomepageGK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G K 531758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GK
Strong Daily Stock price targets for GK 531758 are 11.58 and 12.92
| Daily Target 1 | 11.36 |
| Daily Target 2 | 11.8 |
| Daily Target 3 | 12.696666666667 |
| Daily Target 4 | 13.14 |
| Daily Target 5 | 14.04 |
Daily price and volume G K
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.25 (-9.99%) | 13.59 | 12.25 - 13.59 | 3.6079 times | Thu 18 December 2025 | 13.61 (-1.73%) | 12.66 | 12.66 - 13.84 | 1.9318 times | Wed 17 December 2025 | 13.85 (8.2%) | 14.06 | 11.82 - 14.06 | 1.2624 times | Tue 16 December 2025 | 12.80 (8.94%) | 12.92 | 12.80 - 12.92 | 0.0253 times | Mon 15 December 2025 | 11.75 (-6%) | 13.74 | 11.55 - 13.74 | 0.0924 times | Fri 12 December 2025 | 12.50 (2.04%) | 12.25 | 12.25 - 12.50 | 0.0153 times | Thu 11 December 2025 | 12.25 (0.82%) | 12.25 | 12.02 - 12.25 | 0.0205 times | Wed 10 December 2025 | 12.15 (-9.93%) | 13.49 | 12.15 - 13.49 | 1.6038 times | Mon 08 December 2025 | 13.49 (3.77%) | 13.50 | 12.75 - 13.50 | 0.0145 times | Fri 05 December 2025 | 13.00 (-1.14%) | 13.50 | 12.78 - 14.46 | 1.4261 times | Thu 04 December 2025 | 13.15 (-4.99%) | 13.15 | 13.15 - 13.75 | 0.853 times |
Weekly price and charts GK
Strong weekly Stock price targets for GK 531758 are 10.65 and 13.16
| Weekly Target 1 | 10.11 |
| Weekly Target 2 | 11.18 |
| Weekly Target 3 | 12.62 |
| Weekly Target 4 | 13.69 |
| Weekly Target 5 | 15.13 |
Weekly price and volumes for G K
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.25 (-2%) | 13.74 | 11.55 - 14.06 | 3.7642 times | Fri 12 December 2025 | 12.50 (-3.85%) | 13.50 | 12.02 - 13.50 | 0.8998 times | Fri 05 December 2025 | 13.00 (-11.2%) | 14.01 | 12.78 - 14.50 | 1.6458 times | Fri 28 November 2025 | 14.64 (-4%) | 15.75 | 14.21 - 15.75 | 0.1544 times | Fri 21 November 2025 | 15.25 (-7.41%) | 17.29 | 14.99 - 17.29 | 0.1186 times | Fri 14 November 2025 | 16.47 (1.35%) | 17.04 | 15.44 - 17.98 | 0.4416 times | Fri 07 November 2025 | 16.25 (14.36%) | 14.92 | 14.92 - 16.34 | 0.1896 times | Thu 30 October 2025 | 14.21 (-8.2%) | 16.94 | 13.70 - 16.94 | 0.8135 times | Thu 23 October 2025 | 15.48 (4.45%) | 15.56 | 15.48 - 17.06 | 0.0915 times | Fri 17 October 2025 | 14.82 (-0.67%) | 15.30 | 13.44 - 15.66 | 1.8811 times | Fri 10 October 2025 | 14.92 (-0.53%) | 15.75 | 14.25 - 16.53 | 0.6054 times |
Monthly price and charts GK
Strong monthly Stock price targets for GK 531758 are 10.43 and 13.38
| Monthly Target 1 | 9.82 |
| Monthly Target 2 | 11.03 |
| Monthly Target 3 | 12.766666666667 |
| Monthly Target 4 | 13.98 |
| Monthly Target 5 | 15.72 |
Monthly price and volumes G K
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.25 (-16.33%) | 14.01 | 11.55 - 14.50 | 2.5138 times | Fri 28 November 2025 | 14.64 (3.03%) | 14.92 | 14.21 - 17.98 | 0.3602 times | Thu 30 October 2025 | 14.21 (-11.35%) | 15.24 | 13.44 - 17.06 | 2.6868 times | Tue 30 September 2025 | 16.03 (-1.05%) | 17.01 | 14.85 - 18.68 | 0.7975 times | Tue 26 August 2025 | 16.20 (-9.09%) | 17.80 | 16.15 - 18.74 | 0.5073 times | Wed 30 July 2025 | 17.82 (-5.26%) | 18.80 | 17.82 - 20.23 | 0.493 times | Mon 30 June 2025 | 18.81 (-1%) | 19.00 | 17.10 - 19.80 | 2.1223 times | Fri 30 May 2025 | 19.00 (0.53%) | 19.80 | 17.00 - 20.80 | 0.2283 times | Wed 30 April 2025 | 18.90 (2.55%) | 18.44 | 17.00 - 19.00 | 0.1279 times | Fri 28 March 2025 | 18.43 (10.03%) | 15.92 | 15.92 - 19.17 | 0.1629 times | Fri 28 February 2025 | 16.75 (-3.18%) | 17.00 | 15.25 - 17.34 | 0.4135 times |
Indicator Analysis of GK
Please login to view indicator analysis. or View indicator analysis of GK 531758 on MunafaSutra.com for free
DMA SMA EMA moving averages of G K 531758
DMA (daily moving average) of G K 531758
| DMA period | DMA value |
| 5 day DMA | 12.85 |
| 12 day DMA | 12.89 |
| 20 day DMA | 13.68 |
| 35 day DMA | 14.53 |
| 50 day DMA | 14.72 |
| 100 day DMA | 16.15 |
| 150 day DMA | 16.84 |
| 200 day DMA | 16.89 |
EMA (exponential moving average) of G K 531758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.87 | 13.18 | 12.97 |
| 12 day EMA | 13.15 | 13.31 | 13.25 |
| 20 day EMA | 13.56 | 13.7 | 13.71 |
| 35 day EMA | 14.12 | 14.23 | 14.27 |
| 50 day EMA | 14.78 | 14.88 | 14.93 |
SMA (simple moving average) of G K 531758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.85 | 12.9 | 12.63 |
| 12 day SMA | 12.89 | 13.04 | 13.1 |
| 20 day SMA | 13.68 | 13.83 | 13.96 |
| 35 day SMA | 14.53 | 14.63 | 14.7 |
| 50 day SMA | 14.72 | 14.8 | 14.86 |
| 100 day SMA | 16.15 | 16.21 | 16.27 |
| 150 day SMA | 16.84 | 16.88 | 16.91 |
| 200 day SMA | 16.89 | 16.91 | 16.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.