GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G K 531758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GK

Strong Daily Stock price targets for GK 531758 are 14.7 and 14.7

Daily Target 114.7
Daily Target 214.7
Daily Target 314.7
Daily Target 414.7
Daily Target 514.7

Daily price and volume G K

Date Closing Open Range Volume
Thu 25 April 2024 14.70 (5%) 14.70 14.70 - 14.70 1.3284 times
Wed 24 April 2024 14.00 (3.47%) 14.20 14.00 - 14.20 0.4796 times
Tue 23 April 2024 13.53 (4.97%) 13.53 13.53 - 13.53 1.5125 times
Mon 22 April 2024 12.89 (4.97%) 12.89 12.89 - 12.89 2.5995 times
Fri 19 April 2024 12.28 (4.96%) 11.34 11.34 - 12.28 1.0441 times
Thu 18 April 2024 11.70 (4.93%) 11.70 11.70 - 11.70 0.9675 times
Tue 16 April 2024 11.15 (-4.7%) 11.15 11.12 - 11.15 0.7561 times
Mon 15 April 2024 11.70 (4.65%) 11.70 11.70 - 11.70 1.2103 times
Fri 12 April 2024 11.18 (4.98%) 10.65 10.65 - 11.18 0.0778 times
Wed 10 April 2024 10.65 (4.93%) 10.65 10.65 - 10.65 0.0242 times
Tue 09 April 2024 10.15 (4.75%) 10.17 10.15 - 10.17 0.4332 times

Daily chart GK

Weekly price and charts GK

Strong weekly Stock price targets for GK 531758 are 13.8 and 15.61

Weekly Target 112.29
Weekly Target 213.49
Weekly Target 314.096666666667
Weekly Target 415.3
Weekly Target 515.91

Weekly price and volumes for G K

Date Closing Open Range Volume
Thu 25 April 2024 14.70 (19.71%) 12.89 12.89 - 14.70 1.5988 times
Fri 19 April 2024 12.28 (9.84%) 11.70 11.12 - 12.28 1.0743 times
Fri 12 April 2024 11.18 (21.13%) 9.23 9.23 - 11.18 0.148 times
Fri 05 April 2024 9.23 (-0.75%) 9.02 8.40 - 9.24 0.2019 times
Thu 28 March 2024 9.30 (-2.11%) 9.50 9.30 - 9.50 0.1292 times
Thu 21 March 2024 9.50 (-7.32%) 9.74 9.50 - 10.20 0.2073 times
Thu 14 March 2024 10.25 (-2.75%) 10.05 9.95 - 11.00 0.6228 times
Thu 07 March 2024 10.54 (2.93%) 10.24 9.75 - 11.10 1.8271 times
Fri 01 March 2024 10.24 (13.4%) 8.66 8.66 - 10.24 1.469 times
Fri 23 February 2024 9.03 (5.99%) 8.94 8.17 - 9.03 2.7217 times
Fri 16 February 2024 8.52 (14.98%) 7.41 7.05 - 8.52 0.3984 times

weekly chart GK

Monthly price and charts GK

Strong monthly Stock price targets for GK 531758 are 11.55 and 17.85

Monthly Target 16.3
Monthly Target 210.5
Monthly Target 312.6
Monthly Target 416.8
Monthly Target 518.9

Monthly price and volumes G K

Date Closing Open Range Volume
Thu 25 April 2024 14.70 (58.06%) 9.02 8.40 - 14.70 1.0178 times
Thu 28 March 2024 9.30 (-4.71%) 9.29 9.29 - 11.10 0.9692 times
Thu 29 February 2024 9.76 (21.7%) 8.42 7.05 - 9.76 2.9869 times
Wed 31 January 2024 8.02 (-20.59%) 10.60 7.68 - 11.13 1.1872 times
Fri 29 December 2023 10.10 (26.25%) 7.65 7.35 - 11.84 2.2951 times
Thu 30 November 2023 8.00 (-7.3%) 8.63 7.37 - 9.64 0.2211 times
Tue 31 October 2023 8.63 (9.24%) 7.90 7.90 - 9.80 0.0904 times
Thu 28 September 2023 7.90 (8.67%) 7.63 7.63 - 10.21 0.1703 times
Thu 31 August 2023 7.27 (-10.58%) 7.80 6.55 - 8.20 0.2961 times
Mon 31 July 2023 8.13 (-15.58%) 9.63 7.50 - 10.50 0.7658 times
Fri 30 June 2023 9.63 (40.17%) 6.87 6.75 - 9.63 0.3487 times

monthly chart GK

DMA SMA EMA moving averages of G K 531758

DMA (daily moving average) of G K 531758

DMA period DMA value
5 day DMA 13.48
12 day DMA 11.97
20 day DMA 10.78
35 day DMA 10.55
50 day DMA 9.85
100 day DMA 9.66
150 day DMA 9.42
200 day DMA 9.06

EMA (exponential moving average) of G K 531758

EMA period EMA current EMA prev EMA prev2
5 day EMA13.571312.5
12 day EMA12.3111.8711.48
20 day EMA11.5311.210.9
35 day EMA10.6410.410.19
50 day EMA10.099.99.73

SMA (simple moving average) of G K 531758

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4812.8812.31
12 day SMA11.9711.5111.08
20 day SMA10.7810.5210.32
35 day SMA10.5510.3810.24
50 day SMA9.859.729.6
100 day SMA9.669.69.56
150 day SMA9.429.379.32
200 day SMA9.069.028.98
Back to top | Use Dark Theme