GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G K 531758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GK

Strong Daily Stock price targets for GK 531758 are 17.73 and 17.73

Daily Target 117.73
Daily Target 217.73
Daily Target 317.73
Daily Target 417.73
Daily Target 517.73

Daily price and volume G K

Date Closing Open Range Volume
Fri 26 July 2024 17.73 (-1.99%) 17.73 17.73 - 17.73 0.071 times
Thu 25 July 2024 18.09 (-1.95%) 18.09 18.09 - 18.09 0.0712 times
Wed 24 July 2024 18.45 (-1.97%) 18.45 18.45 - 18.45 0.0708 times
Tue 23 July 2024 18.82 (-1.98%) 19.00 18.82 - 19.00 0.0712 times
Mon 22 July 2024 19.20 (-1.99%) 19.20 19.20 - 19.20 0.2348 times
Fri 19 July 2024 19.59 (-1.95%) 19.59 19.59 - 19.59 0.017 times
Thu 18 July 2024 19.98 (-1.96%) 20.38 19.98 - 20.38 0.0307 times
Tue 16 July 2024 20.38 (1.95%) 20.38 20.38 - 20.38 8.4552 times
Mon 15 July 2024 19.99 (1.99%) 19.98 19.98 - 19.99 0.4825 times
Fri 12 July 2024 19.60 (1.98%) 19.60 19.60 - 19.60 0.4956 times
Thu 11 July 2024 19.22 (1.96%) 19.22 19.22 - 19.22 0.216 times

Daily chart GK

Weekly price and charts GK

Strong weekly Stock price targets for GK 531758 are 17 and 18.47

Weekly Target 116.75
Weekly Target 217.24
Weekly Target 318.22
Weekly Target 418.71
Weekly Target 519.69

Weekly price and volumes for G K

Date Closing Open Range Volume
Fri 26 July 2024 17.73 (-9.49%) 19.20 17.73 - 19.20 0.0658 times
Fri 19 July 2024 19.59 (-0.05%) 19.98 19.59 - 20.38 1.1391 times
Fri 12 July 2024 19.60 (10.24%) 18.13 18.13 - 19.60 0.5232 times
Fri 05 July 2024 17.78 (10.23%) 16.45 15.95 - 17.78 0.7664 times
Fri 28 June 2024 16.13 (10.25%) 14.63 14.07 - 16.13 1.5248 times
Fri 21 June 2024 14.63 (6.09%) 14.50 13.76 - 15.19 3.3136 times
Fri 14 June 2024 13.79 (11.3%) 12.00 12.00 - 13.79 1.2279 times
Fri 07 June 2024 12.39 (-5.42%) 13.10 12.31 - 13.75 1.2176 times
Fri 31 May 2024 13.10 (-18.13%) 15.20 13.10 - 15.20 0.1617 times
Fri 24 May 2024 16.00 (-2.44%) 15.60 15.60 - 17.00 0.0599 times
Fri 17 May 2024 16.40 (1.23%) 16.50 15.75 - 16.50 0.0209 times

weekly chart GK

Monthly price and charts GK

Strong monthly Stock price targets for GK 531758 are 16.84 and 21.27

Monthly Target 113.59
Monthly Target 215.66
Monthly Target 318.02
Monthly Target 420.09
Monthly Target 522.45

Monthly price and volumes G K

Date Closing Open Range Volume
Fri 26 July 2024 17.73 (9.92%) 16.45 15.95 - 20.38 1.7383 times
Fri 28 June 2024 16.13 (23.13%) 13.10 12.00 - 16.13 5.0757 times
Fri 31 May 2024 13.10 (-19.14%) 16.20 13.10 - 17.00 0.9598 times
Tue 30 April 2024 16.20 (74.19%) 9.02 8.40 - 16.20 0.3753 times
Thu 28 March 2024 9.30 (-4.71%) 9.29 9.29 - 11.10 0.2315 times
Thu 29 February 2024 9.76 (21.7%) 8.42 7.05 - 9.76 0.7134 times
Wed 31 January 2024 8.02 (-20.59%) 10.60 7.68 - 11.13 0.2835 times
Fri 29 December 2023 10.10 (26.25%) 7.65 7.35 - 11.84 0.5482 times
Thu 30 November 2023 8.00 (-7.3%) 8.63 7.37 - 9.64 0.0528 times
Tue 31 October 2023 8.63 (9.24%) 7.90 7.90 - 9.80 0.0216 times
Thu 28 September 2023 7.90 (8.67%) 7.63 7.63 - 10.21 0.0407 times

monthly chart GK

DMA SMA EMA moving averages of G K 531758

DMA (daily moving average) of G K 531758

DMA period DMA value
5 day DMA 18.46
12 day DMA 19.16
20 day DMA 18.41
35 day DMA 16.49
50 day DMA 16.02
100 day DMA 13.68
150 day DMA 12.26
200 day DMA 11.4

EMA (exponential moving average) of G K 531758

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3818.719.01
12 day EMA18.5518.718.81
20 day EMA18.1318.1718.18
35 day EMA17.3517.3317.29
50 day EMA16.2716.2116.13

SMA (simple moving average) of G K 531758

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4618.8319.21
12 day SMA19.1619.2219.23
20 day SMA18.4118.3118.19
35 day SMA16.4916.3716.23
50 day SMA16.021615.96
100 day SMA13.6813.5913.49
150 day SMA12.2612.212.13
200 day SMA11.411.3611.31
Back to top | Use Dark Theme