Login or Join
HomepageGK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G K 531758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GK
Strong Daily Stock price targets for GK 531758 are 10.98 and 13.29
| Daily Target 1 | 10.44 |
| Daily Target 2 | 11.52 |
| Daily Target 3 | 12.75 |
| Daily Target 4 | 13.83 |
| Daily Target 5 | 15.06 |
Daily price and volume G K
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.60 (4.22%) | 13.00 | 11.67 - 13.98 | 1.8628 times | Thu 24 September 2026 | 12.09 (4.22%) | 13.60 | 11.10 - 13.60 | 0.2169 times | Wed 23 September 2026 | 11.60 (-3.25%) | 13.85 | 11.55 - 13.85 | 0.0305 times | Tue 22 September 2026 | 11.99 (1.78%) | 12.60 | 10.91 - 12.66 | 0.5947 times | Mon 21 September 2026 | 11.78 (0.68%) | 12.99 | 11.53 - 12.99 | 0.0594 times | Fri 18 September 2026 | 11.70 (-1.27%) | 11.80 | 11.35 - 11.85 | 0.0812 times | Thu 17 September 2026 | 11.85 (7.05%) | 11.99 | 10.60 - 11.99 | 0.0485 times | Wed 16 September 2026 | 11.07 (-3.74%) | 13.80 | 10.55 - 13.80 | 6.6398 times | Tue 15 September 2026 | 11.50 (-0.43%) | 12.65 | 11.00 - 12.65 | 0.0535 times | Fri 11 September 2026 | 11.55 (9.38%) | 11.90 | 10.55 - 11.90 | 0.4127 times | Thu 10 September 2026 | 10.56 (-4%) | 11.00 | 10.33 - 12.98 | 1.0576 times |
Weekly price and charts GK
Strong weekly Stock price targets for GK 531758 are 10.22 and 13.29
| Weekly Target 1 | 9.43 |
| Weekly Target 2 | 11.01 |
| Weekly Target 3 | 12.496666666667 |
| Weekly Target 4 | 14.08 |
| Weekly Target 5 | 15.57 |
Weekly price and volumes for G K
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.60 (7.69%) | 12.99 | 10.91 - 13.98 | 1.1294 times | Fri 18 September 2026 | 11.70 (1.3%) | 12.65 | 10.55 - 13.80 | 2.7875 times | Fri 11 September 2026 | 11.55 (-2.53%) | 11.85 | 10.33 - 12.98 | 1.0067 times | Fri 04 September 2026 | 11.85 (7.73%) | 12.30 | 10.22 - 13.90 | 1.9972 times | Fri 28 August 2026 | 11.00 (-4.93%) | 11.57 | 9.50 - 12.48 | 0.6542 times | Fri 21 August 2026 | 11.57 (0.61%) | 11.50 | 10.15 - 12.98 | 0.1679 times | Thu 13 August 2026 | 11.50 (-1.2%) | 11.64 | 10.05 - 11.95 | 0.3855 times | Thu 06 August 2026 | 11.64 (9.19%) | 12.19 | 10.68 - 14.00 | 0.2761 times | Fri 31 July 2026 | 10.66 (-4.82%) | 12.20 | 9.82 - 12.20 | 0.6378 times | Fri 24 July 2026 | 11.20 (3.04%) | 12.43 | 10.55 - 12.79 | 0.9577 times | Fri 17 July 2026 | 10.87 (-21.23%) | 13.00 | 10.62 - 16.54 | 15.7592 times |
Monthly price and charts GK
Strong monthly Stock price targets for GK 531758 are 11.41 and 15.17
| Monthly Target 1 | 8.51 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 12.266666666667 |
| Monthly Target 4 | 14.31 |
| Monthly Target 5 | 16.03 |
Monthly price and volumes G K
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.60 (5.97%) | 11.85 | 10.22 - 13.98 | 0.4591 times | Mon 31 August 2026 | 11.89 (11.54%) | 12.19 | 9.50 - 14.00 | 0.265 times | Fri 31 July 2026 | 10.66 (-23.58%) | 13.89 | 9.82 - 16.54 | 1.6139 times | Tue 30 June 2026 | 13.95 (5.92%) | 14.50 | 12.00 - 16.89 | 0.1732 times | Fri 29 May 2026 | 13.17 (3.38%) | 12.59 | 11.22 - 14.98 | 0.8249 times | Thu 30 April 2026 | 12.74 (21.56%) | 10.48 | 10.00 - 15.00 | 0.7183 times | Mon 30 March 2026 | 10.48 (-2.87%) | 10.57 | 8.52 - 11.56 | 3.5754 times | Fri 27 February 2026 | 10.79 (-3.83%) | 11.00 | 9.33 - 11.84 | 0.9861 times | Fri 30 January 2026 | 11.22 (-10.24%) | 13.45 | 9.62 - 13.95 | 0.5359 times | Wed 31 December 2025 | 12.50 (-14.62%) | 14.01 | 11.09 - 14.50 | 0.8482 times | Fri 28 November 2025 | 14.64 (3.03%) | 14.92 | 14.21 - 17.98 | 0.1138 times |
Indicator Analysis of GK
Please login to view indicator analysis. or View indicator analysis of GK 531758 on MunafaSutra.com for free
DMA SMA EMA moving averages of G K 531758
DMA (daily moving average) of G K 531758
| DMA period | DMA value |
| 5 day DMA | 12.01 |
| 12 day DMA | 11.61 |
| 20 day DMA | 11.45 |
| 35 day DMA | 11.31 |
| 50 day DMA | 11.46 |
| 100 day DMA | 12.27 |
| 150 day DMA | 11.75 |
| 200 day DMA | 12.03 |
EMA (exponential moving average) of G K 531758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.08 | 11.82 | 11.69 |
| 12 day EMA | 11.76 | 11.61 | 11.52 |
| 20 day EMA | 11.61 | 11.51 | 11.45 |
| 35 day EMA | 11.61 | 11.55 | 11.52 |
| 50 day EMA | 11.65 | 11.61 | 11.59 |
SMA (simple moving average) of G K 531758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.01 | 11.83 | 11.78 |
| 12 day SMA | 11.61 | 11.44 | 11.42 |
| 20 day SMA | 11.45 | 11.34 | 11.24 |
| 35 day SMA | 11.31 | 11.28 | 11.26 |
| 50 day SMA | 11.46 | 11.46 | 11.46 |
| 100 day SMA | 12.27 | 12.27 | 12.26 |
| 150 day SMA | 11.75 | 11.73 | 11.72 |
| 200 day SMA | 12.03 | 12.06 | 12.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.