GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G K 531758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GK

Strong Daily Stock price targets for GK 531758 are 18.02 and 18.02

Daily Target 118.02
Daily Target 218.02
Daily Target 318.02
Daily Target 418.02
Daily Target 518.02

Daily price and volume G K

Date Closing Open Range Volume
Fri 20 December 2024 18.02 (-4.96%) 18.02 18.02 - 18.02 0.0427 times
Thu 19 December 2024 18.96 (-4.96%) 18.96 18.96 - 19.52 0.6487 times
Wed 18 December 2024 19.95 (-5%) 21.00 19.95 - 21.00 0.027 times
Tue 17 December 2024 21.00 (0%) 21.99 21.00 - 21.99 0.0028 times
Mon 16 December 2024 21.00 (0%) 21.95 21.00 - 21.99 0.1274 times
Fri 13 December 2024 21.00 (3.04%) 21.39 20.38 - 21.39 0.3747 times
Thu 12 December 2024 20.38 (5%) 20.38 20.38 - 20.38 6.0077 times
Wed 11 December 2024 19.41 (4.98%) 19.41 19.41 - 19.41 2.2025 times
Tue 10 December 2024 18.49 (5%) 18.49 18.49 - 18.49 0.4092 times
Mon 09 December 2024 17.61 (4.95%) 16.37 16.37 - 17.61 0.1573 times
Fri 06 December 2024 16.78 (4.94%) 16.78 16.78 - 16.78 0.0004 times

Daily chart GK

Weekly price and charts GK

Strong weekly Stock price targets for GK 531758 are 16.04 and 20.01

Weekly Target 115.37
Weekly Target 216.7
Weekly Target 319.343333333333
Weekly Target 420.67
Weekly Target 523.31

Weekly price and volumes for G K

Date Closing Open Range Volume
Fri 20 December 2024 18.02 (-14.19%) 21.95 18.02 - 21.99 0.313 times
Fri 13 December 2024 21.00 (25.15%) 16.37 16.37 - 21.39 3.3756 times
Fri 06 December 2024 16.78 (27.41%) 13.82 13.82 - 16.78 0.0231 times
Fri 29 November 2024 13.17 (-9.73%) 13.87 12.55 - 13.87 0.0626 times
Thu 21 November 2024 14.59 (-9.66%) 16.15 14.59 - 16.15 0.105 times
Thu 14 November 2024 16.15 (-6.16%) 16.35 16.15 - 17.85 2.474 times
Mon 04 November 2024 17.21 (-4.97%) 17.21 17.21 - 17.25 1.6537 times
Mon 28 October 2024 18.11 (-4.98%) 18.11 18.11 - 18.11 1.4679 times
Mon 21 October 2024 19.06 (-4.99%) 19.06 19.06 - 19.06 0.2625 times
Mon 14 October 2024 20.06 (-4.97%) 20.06 20.06 - 20.06 0.2625 times
Mon 07 October 2024 21.11 (-5%) 21.11 21.11 - 21.11 0.2638 times

weekly chart GK

Monthly price and charts GK

Strong monthly Stock price targets for GK 531758 are 15.92 and 24.09

Monthly Target 19.77
Monthly Target 213.9
Monthly Target 317.943333333333
Monthly Target 422.07
Monthly Target 526.11

Monthly price and volumes G K

Date Closing Open Range Volume
Fri 20 December 2024 18.02 (36.83%) 13.82 13.82 - 21.99 0.153 times
Fri 29 November 2024 13.17 (-27.28%) 17.21 12.55 - 17.85 0.1771 times
Mon 28 October 2024 18.11 (-18.5%) 21.11 18.11 - 21.11 0.093 times
Mon 30 September 2024 22.22 (27.04%) 18.36 18.36 - 25.80 1.1206 times
Fri 30 August 2024 17.49 (4.73%) 16.37 12.00 - 17.49 1.1835 times
Wed 31 July 2024 16.70 (3.53%) 16.45 15.95 - 20.38 1.5261 times
Fri 28 June 2024 16.13 (23.13%) 13.10 12.00 - 16.13 4.3913 times
Fri 31 May 2024 13.10 (-19.14%) 16.20 13.10 - 17.00 0.8303 times
Tue 30 April 2024 16.20 (74.19%) 9.02 8.40 - 16.20 0.3247 times
Thu 28 March 2024 9.30 (-4.71%) 9.29 9.29 - 11.10 0.2003 times
Thu 29 February 2024 9.76 (21.7%) 8.42 7.05 - 9.76 0.6172 times

monthly chart GK

DMA SMA EMA moving averages of G K 531758

DMA (daily moving average) of G K 531758

DMA period DMA value
5 day DMA 19.79
12 day DMA 19.05
20 day DMA 16.91
35 day DMA 17.93
50 day DMA 17.91
100 day DMA 16.94
150 day DMA 15.61
200 day DMA 14.01

EMA (exponential moving average) of G K 531758

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1919.7720.18
12 day EMA18.7618.918.89
20 day EMA18.1618.1818.1
35 day EMA17.7617.7417.67
50 day EMA17.6817.6717.62

SMA (simple moving average) of G K 531758

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7920.3820.67
12 day SMA19.0518.8218.45
20 day SMA16.9116.7316.55
35 day SMA17.9318.1218.24
50 day SMA17.9117.8117.7
100 day SMA16.9416.8816.83
150 day SMA15.6115.5615.51
200 day SMA14.0113.9713.93
Back to top | Use Dark Theme