Login or Join
HomepageGK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G K 531758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GK
Strong Daily Stock price targets for GK 531758 are 12.38 and 12.63
| Daily Target 1 | 12.17 |
| Daily Target 2 | 12.33 |
| Daily Target 3 | 12.416666666667 |
| Daily Target 4 | 12.58 |
| Daily Target 5 | 12.67 |
Daily price and volume G K
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.50 (2.04%) | 12.25 | 12.25 - 12.50 | 0.0316 times | Thu 11 December 2025 | 12.25 (0.82%) | 12.25 | 12.02 - 12.25 | 0.0422 times | Wed 10 December 2025 | 12.15 (-9.93%) | 13.49 | 12.15 - 13.49 | 3.3064 times | Mon 08 December 2025 | 13.49 (3.77%) | 13.50 | 12.75 - 13.50 | 0.0299 times | Fri 05 December 2025 | 13.00 (-1.14%) | 13.50 | 12.78 - 14.46 | 2.9402 times | Thu 04 December 2025 | 13.15 (-4.99%) | 13.15 | 13.15 - 13.75 | 1.7586 times | Wed 03 December 2025 | 13.84 (-1.49%) | 13.40 | 13.36 - 14.00 | 1.0241 times | Tue 02 December 2025 | 14.05 (-2.09%) | 14.34 | 13.64 - 14.34 | 0.1692 times | Mon 01 December 2025 | 14.35 (-1.98%) | 14.01 | 13.91 - 14.50 | 0.3454 times | Fri 28 November 2025 | 14.64 (-2.07%) | 14.26 | 14.21 - 14.75 | 0.3524 times | Thu 27 November 2025 | 14.95 (-0.33%) | 15.25 | 14.50 - 15.25 | 0.0306 times |
Weekly price and charts GK
Strong weekly Stock price targets for GK 531758 are 11.52 and 13
| Weekly Target 1 | 11.19 |
| Weekly Target 2 | 11.85 |
| Weekly Target 3 | 12.673333333333 |
| Weekly Target 4 | 13.33 |
| Weekly Target 5 | 14.15 |
Weekly price and volumes for G K
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.50 (-3.85%) | 13.50 | 12.02 - 13.50 | 1.3152 times | Fri 05 December 2025 | 13.00 (-11.2%) | 14.01 | 12.78 - 14.50 | 2.4057 times | Fri 28 November 2025 | 14.64 (-4%) | 15.75 | 14.21 - 15.75 | 0.2257 times | Fri 21 November 2025 | 15.25 (-7.41%) | 17.29 | 14.99 - 17.29 | 0.1734 times | Fri 14 November 2025 | 16.47 (1.35%) | 17.04 | 15.44 - 17.98 | 0.6456 times | Fri 07 November 2025 | 16.25 (14.36%) | 14.92 | 14.92 - 16.34 | 0.2771 times | Thu 30 October 2025 | 14.21 (-8.2%) | 16.94 | 13.70 - 16.94 | 1.1892 times | Thu 23 October 2025 | 15.48 (4.45%) | 15.56 | 15.48 - 17.06 | 0.1337 times | Fri 17 October 2025 | 14.82 (-0.67%) | 15.30 | 13.44 - 15.66 | 2.7496 times | Fri 10 October 2025 | 14.92 (-0.53%) | 15.75 | 14.25 - 16.53 | 0.8849 times | Fri 03 October 2025 | 15.00 (-15.49%) | 16.87 | 14.47 - 16.87 | 6.7077 times |
Monthly price and charts GK
Strong monthly Stock price targets for GK 531758 are 11.02 and 13.5
| Monthly Target 1 | 10.53 |
| Monthly Target 2 | 11.51 |
| Monthly Target 3 | 13.006666666667 |
| Monthly Target 4 | 13.99 |
| Monthly Target 5 | 15.49 |
Monthly price and volumes G K
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.50 (-14.62%) | 14.01 | 12.02 - 14.50 | 1.1931 times | Fri 28 November 2025 | 14.64 (3.03%) | 14.92 | 14.21 - 17.98 | 0.4238 times | Thu 30 October 2025 | 14.21 (-11.35%) | 15.24 | 13.44 - 17.06 | 3.1608 times | Tue 30 September 2025 | 16.03 (-1.05%) | 17.01 | 14.85 - 18.68 | 0.9382 times | Tue 26 August 2025 | 16.20 (-9.09%) | 17.80 | 16.15 - 18.74 | 0.5968 times | Wed 30 July 2025 | 17.82 (-5.26%) | 18.80 | 17.82 - 20.23 | 0.5799 times | Mon 30 June 2025 | 18.81 (-1%) | 19.00 | 17.10 - 19.80 | 2.4967 times | Fri 30 May 2025 | 19.00 (0.53%) | 19.80 | 17.00 - 20.80 | 0.2686 times | Wed 30 April 2025 | 18.90 (2.55%) | 18.44 | 17.00 - 19.00 | 0.1504 times | Fri 28 March 2025 | 18.43 (10.03%) | 15.92 | 15.92 - 19.17 | 0.1916 times | Fri 28 February 2025 | 16.75 (-3.18%) | 17.00 | 15.25 - 17.34 | 0.4865 times |
Indicator Analysis of GK
Please login to view indicator analysis. or View indicator analysis of GK 531758 on MunafaSutra.com for free
DMA SMA EMA moving averages of G K 531758
DMA (daily moving average) of G K 531758
| DMA period | DMA value |
| 5 day DMA | 12.68 |
| 12 day DMA | 13.61 |
| 20 day DMA | 14.51 |
| 35 day DMA | 14.88 |
| 50 day DMA | 15.2 |
| 100 day DMA | 16.44 |
| 150 day DMA | 17.03 |
| 200 day DMA | 17.02 |
EMA (exponential moving average) of G K 531758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.71 | 12.82 | 13.1 |
| 12 day EMA | 13.46 | 13.63 | 13.88 |
| 20 day EMA | 14.03 | 14.19 | 14.39 |
| 35 day EMA | 14.65 | 14.78 | 14.93 |
| 50 day EMA | 15.11 | 15.22 | 15.34 |
SMA (simple moving average) of G K 531758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.68 | 12.81 | 13.13 |
| 12 day SMA | 13.61 | 13.82 | 14.11 |
| 20 day SMA | 14.51 | 14.71 | 14.94 |
| 35 day SMA | 14.88 | 14.94 | 15 |
| 50 day SMA | 15.2 | 15.31 | 15.42 |
| 100 day SMA | 16.44 | 16.5 | 16.55 |
| 150 day SMA | 17.03 | 17.07 | 17.11 |
| 200 day SMA | 17.02 | 17.05 | 17.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.