GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G K 531758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GK

Strong Daily Stock price targets for GK 531758 are 17.55 and 18.95

Daily Target 116.47
Daily Target 217.23
Daily Target 317.866666666667
Daily Target 418.63
Daily Target 519.27

Daily price and volume G K

Date Closing Open Range Volume
Thu 12 June 2025 18.00 (1.93%) 17.58 17.10 - 18.50 0.7578 times
Wed 11 June 2025 17.66 (-4.54%) 17.61 17.58 - 18.25 3.2176 times
Tue 10 June 2025 18.50 (0.27%) 18.50 18.45 - 19.00 0.2821 times
Mon 09 June 2025 18.45 (4.95%) 18.40 18.40 - 18.45 2.3514 times
Fri 06 June 2025 17.58 (-3.67%) 18.25 17.36 - 18.50 1.8131 times
Thu 05 June 2025 18.25 (-1.35%) 18.00 18.00 - 19.39 0.4169 times
Wed 04 June 2025 18.50 (2.49%) 17.21 17.21 - 18.50 0.4541 times
Tue 03 June 2025 18.05 (-5%) 19.09 18.05 - 19.09 0.5699 times
Mon 02 June 2025 19.00 (0%) 19.00 19.00 - 19.00 0.1223 times
Fri 30 May 2025 19.00 (-3.01%) 20.50 19.00 - 20.50 0.0147 times
Thu 29 May 2025 19.59 (4.48%) 19.59 19.59 - 19.59 0.1933 times

Daily chart GK

Weekly price and charts GK

Strong weekly Stock price targets for GK 531758 are 16.6 and 18.5

Weekly Target 116.13
Weekly Target 217.07
Weekly Target 318.033333333333
Weekly Target 418.97
Weekly Target 519.93

Weekly price and volumes for G K

Date Closing Open Range Volume
Thu 12 June 2025 18.00 (2.39%) 18.40 17.10 - 19.00 5.0164 times
Fri 06 June 2025 17.58 (-7.47%) 19.00 17.21 - 19.39 2.5628 times
Fri 30 May 2025 19.00 (6.15%) 17.72 17.02 - 20.50 0.2002 times
Fri 23 May 2025 17.90 (5.29%) 17.00 17.00 - 18.07 0.1198 times
Fri 16 May 2025 17.00 (-10.53%) 19.00 17.00 - 19.00 0.5863 times
Fri 09 May 2025 19.00 (-4.23%) 19.44 18.90 - 20.80 0.3072 times
Fri 02 May 2025 19.84 (10.16%) 18.01 17.50 - 19.84 0.4233 times
Fri 25 April 2025 18.01 (-1.85%) 18.00 17.10 - 19.00 0.5158 times
Thu 17 April 2025 18.35 (3.09%) 17.80 17.00 - 18.35 0.2485 times
Wed 09 April 2025 17.80 (-1.77%) 17.70 17.70 - 17.80 0.0197 times
Fri 04 April 2025 18.12 (-1.68%) 18.44 18.11 - 18.79 0.0864 times

weekly chart GK

Monthly price and charts GK

Strong monthly Stock price targets for GK 531758 are 16.41 and 18.7

Monthly Target 115.87
Monthly Target 216.94
Monthly Target 318.163333333333
Monthly Target 419.23
Monthly Target 520.45

Monthly price and volumes G K

Date Closing Open Range Volume
Thu 12 June 2025 18.00 (-5.26%) 19.00 17.10 - 19.39 0.9074 times
Fri 30 May 2025 19.00 (0.53%) 19.80 17.00 - 20.80 0.1924 times
Wed 30 April 2025 18.90 (2.55%) 18.44 17.00 - 19.00 0.1077 times
Fri 28 March 2025 18.43 (10.03%) 15.92 15.92 - 19.17 0.1373 times
Fri 28 February 2025 16.75 (-3.18%) 17.00 15.25 - 17.34 0.3484 times
Thu 30 January 2025 17.30 (13%) 14.65 14.65 - 18.30 1.4321 times
Tue 31 December 2024 15.31 (16.25%) 13.82 13.82 - 21.99 1.1604 times
Fri 29 November 2024 13.17 (-27.28%) 17.21 12.55 - 17.85 0.7277 times
Mon 28 October 2024 18.11 (-18.5%) 21.11 18.11 - 21.11 0.3823 times
Mon 30 September 2024 22.22 (27.04%) 18.36 18.36 - 25.80 4.6042 times
Fri 30 August 2024 17.49 (4.73%) 16.37 12.00 - 17.49 4.8624 times

monthly chart GK

DMA SMA EMA moving averages of G K 531758

DMA (daily moving average) of G K 531758

DMA period DMA value
5 day DMA 18.04
12 day DMA 18.44
20 day DMA 18.07
35 day DMA 18.22
50 day DMA 18.27
100 day DMA 17.74
150 day DMA 17.48
200 day DMA 17.1

EMA (exponential moving average) of G K 531758

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0718.1118.33
12 day EMA18.1818.2118.31
20 day EMA18.1918.2118.27
35 day EMA18.1618.1718.2
50 day EMA18.1418.1518.17

SMA (simple moving average) of G K 531758

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0418.0918.26
12 day SMA18.4418.4318.38
20 day SMA18.0718.0718.09
35 day SMA18.2218.218.21
50 day SMA18.2718.2818.28
100 day SMA17.7417.7517.76
150 day SMA17.4817.4517.42
200 day SMA17.117.0917.07
Back to top | Use Dark Theme