GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G K 531758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GK
Strong Daily Stock price targets for GK 531758 are 8.84 and 8.84
Daily Target 1 | 8.84 |
Daily Target 2 | 8.84 |
Daily Target 3 | 8.84 |
Daily Target 4 | 8.84 |
Daily Target 5 | 8.84 |
Daily price and volume G K
Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 8.84 (4.99%) | 8.84 | 8.84 - 8.84 | 0.7386 times | Tue 05 December 2023 | 8.42 (4.99%) | 8.02 | 8.02 - 8.42 | 0.1165 times | Mon 04 December 2023 | 8.02 (4.97%) | 7.80 | 7.35 - 8.02 | 3.6752 times | Fri 01 December 2023 | 7.64 (-4.5%) | 7.65 | 7.60 - 8.40 | 3.8113 times | Thu 30 November 2023 | 8.00 (3.23%) | 7.75 | 7.37 - 8.13 | 0.7961 times | Wed 29 November 2023 | 7.75 (-4.91%) | 7.75 | 7.75 - 7.75 | 0.0431 times | Tue 28 November 2023 | 8.15 (-2.51%) | 8.15 | 8.15 - 8.15 | 0.001 times | Fri 24 November 2023 | 8.36 (-5%) | 8.63 | 8.36 - 8.63 | 0.5607 times | Thu 23 November 2023 | 8.80 (-4.76%) | 9.06 | 8.80 - 9.06 | 0.2569 times | Wed 22 November 2023 | 9.24 (0%) | 9.24 | 9.24 - 9.24 | 0.0007 times | Tue 21 November 2023 | 9.24 (-0.11%) | 9.25 | 8.80 - 9.25 | 0.049 times |
Weekly price and charts GK
Strong weekly Stock price targets for GK 531758 are 8.1 and 9.59
Weekly Target 1 | 6.85 |
Weekly Target 2 | 7.85 |
Weekly Target 3 | 8.3433333333333 |
Weekly Target 4 | 9.34 |
Weekly Target 5 | 9.83 |
Weekly price and volumes for G K
Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 8.84 (15.71%) | 7.80 | 7.35 - 8.84 | 3.7059 times | Fri 01 December 2023 | 7.64 (-8.61%) | 8.15 | 7.37 - 8.40 | 3.8049 times | Fri 24 November 2023 | 8.36 (-13.1%) | 9.62 | 8.36 - 9.62 | 0.7676 times | Fri 17 November 2023 | 9.62 (1.8%) | 9.64 | 8.60 - 9.64 | 0.2593 times | Fri 10 November 2023 | 9.45 (-0.63%) | 9.04 | 9.00 - 9.45 | 0.2689 times | Fri 03 November 2023 | 9.51 (-0.42%) | 9.65 | 8.63 - 9.65 | 0.3364 times | Fri 27 October 2023 | 9.55 (1.06%) | 9.64 | 9.34 - 9.80 | 0.2611 times | Fri 20 October 2023 | 9.45 (19.62%) | 8.29 | 8.29 - 9.58 | 0.5658 times | Thu 12 October 2023 | 7.90 (0%) | 7.90 | 7.90 - 7.90 | 0.0286 times | Fri 06 October 2023 | 7.90 (0%) | 7.90 | 7.90 - 7.90 | 0.0016 times | Thu 28 September 2023 | 7.90 (-14.13%) | 9.20 | 7.90 - 9.20 | 0.4443 times |
Monthly price and charts GK
Strong monthly Stock price targets for GK 531758 are 8.1 and 9.59
Monthly Target 1 | 6.85 |
Monthly Target 2 | 7.85 |
Monthly Target 3 | 8.3433333333333 |
Monthly Target 4 | 9.34 |
Monthly Target 5 | 9.83 |
Monthly price and volumes G K
Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 8.84 (10.5%) | 7.65 | 7.35 - 8.84 | 2.4633 times | Thu 30 November 2023 | 8.00 (-7.3%) | 8.63 | 7.37 - 9.64 | 0.8139 times | Tue 31 October 2023 | 8.63 (9.24%) | 7.90 | 7.90 - 9.80 | 0.3328 times | Thu 28 September 2023 | 7.90 (8.67%) | 7.63 | 7.63 - 10.21 | 0.6266 times | Thu 31 August 2023 | 7.27 (-10.58%) | 7.80 | 6.55 - 8.20 | 1.0897 times | Mon 31 July 2023 | 8.13 (-15.58%) | 9.63 | 7.50 - 10.50 | 2.8185 times | Fri 30 June 2023 | 9.63 (40.17%) | 6.87 | 6.75 - 9.63 | 1.2832 times | Wed 31 May 2023 | 6.87 (-0.58%) | 6.91 | 6.87 - 7.61 | 0.224 times | Fri 21 April 2023 | 6.91 (-14.37%) | 8.47 | 6.91 - 8.47 | 0.0811 times | Fri 31 March 2023 | 8.07 (-5.61%) | 8.97 | 6.99 - 9.41 | 0.2668 times | Mon 27 February 2023 | 8.55 (-10.56%) | 10.03 | 8.55 - 10.44 | 0.3671 times |
Indicator Analysis of GK
Tomorrow's movement Prediction of G K 531758 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G K 531758 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G K 531758 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.02
BullKhan value: 55 as on Wed 06 December 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GK (531758) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GK stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GK in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GK in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.98 and GK 531758 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GK 531758 stock. Volume based technical analysis of GK 531758 stock is negative.
GK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G K 531758
DMA (daily moving average) of G K 531758
DMA period | DMA value |
5 day DMA | 8.18 |
12 day DMA | 8.48 |
20 day DMA | 8.82 |
35 day DMA | 8.96 |
50 day DMA | 8.82 |
100 day DMA | 8.55 |
150 day DMA | 8.5 |
200 day DMA | 8.38 |
EMA (exponential moving average) of G K 531758
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.39 | 8.16 | 8.03 |
12 day EMA | 8.48 | 8.41 | 8.41 |
20 day EMA | 8.64 | 8.62 | 8.64 |
35 day EMA | 8.75 | 8.74 | 8.76 |
50 day EMA | 8.8 | 8.8 | 8.82 |
SMA (simple moving average) of G K 531758
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.18 | 7.97 | 7.91 |
12 day SMA | 8.48 | 8.54 | 8.64 |
20 day SMA | 8.82 | 8.83 | 8.86 |
35 day SMA | 8.96 | 8.95 | 8.93 |
50 day SMA | 8.82 | 8.83 | 8.85 |
100 day SMA | 8.55 | 8.53 | 8.52 |
150 day SMA | 8.5 | 8.49 | 8.48 |
200 day SMA | 8.38 | 8.38 | 8.39 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.