Login or Join
HomepageGK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G K 531758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GK
Strong Daily Stock price targets for GK 531758 are 8.55 and 10.41
| Daily Target 1 | 8.19 |
| Daily Target 2 | 8.9 |
| Daily Target 3 | 10.046666666667 |
| Daily Target 4 | 10.76 |
| Daily Target 5 | 11.91 |
Daily price and volume G K
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 9.62 (-4.37%) | 11.19 | 9.33 - 11.19 | 5.5648 times | Fri 06 February 2026 | 10.06 (1.41%) | 11.84 | 10.00 - 11.84 | 3.71 times | Thu 05 February 2026 | 9.92 (-8.57%) | 10.70 | 9.80 - 10.70 | 0.2023 times | Wed 04 February 2026 | 10.85 (-0.55%) | 10.85 | 10.85 - 10.85 | 0.0007 times | Tue 03 February 2026 | 10.91 (-1.18%) | 11.04 | 10.88 - 11.04 | 0.0238 times | Mon 02 February 2026 | 11.04 (8.24%) | 11.18 | 11.04 - 11.18 | 0.0006 times | Sun 01 February 2026 | 10.20 (-9.09%) | 11.00 | 10.20 - 11.00 | 0.127 times | Fri 30 January 2026 | 11.22 (4.47%) | 11.39 | 11.22 - 11.39 | 0.0964 times | Thu 29 January 2026 | 10.74 (5.29%) | 10.90 | 9.62 - 10.90 | 0.2542 times | Wed 28 January 2026 | 10.20 (0.99%) | 10.99 | 10.00 - 10.99 | 0.0203 times | Tue 27 January 2026 | 10.10 (-9.25%) | 10.50 | 10.02 - 10.99 | 0.2296 times |
Weekly price and charts GK
Strong weekly Stock price targets for GK 531758 are 8.55 and 10.41
| Weekly Target 1 | 8.19 |
| Weekly Target 2 | 8.9 |
| Weekly Target 3 | 10.046666666667 |
| Weekly Target 4 | 10.76 |
| Weekly Target 5 | 11.91 |
Weekly price and volumes for G K
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 9.62 (-4.37%) | 11.19 | 9.33 - 11.19 | 2.1174 times | Fri 06 February 2026 | 10.06 (-10.34%) | 11.00 | 9.80 - 11.84 | 1.5465 times | Fri 30 January 2026 | 11.22 (0.81%) | 10.50 | 9.62 - 11.39 | 0.2285 times | Fri 23 January 2026 | 11.13 (1.18%) | 10.95 | 10.00 - 11.47 | 0.5323 times | Fri 16 January 2026 | 11.00 (-5.98%) | 11.70 | 10.50 - 11.70 | 1.189 times | Fri 09 January 2026 | 11.70 (-11.96%) | 13.50 | 10.70 - 13.50 | 0.9317 times | Fri 02 January 2026 | 13.29 (6.32%) | 12.30 | 12.00 - 13.95 | 0.0568 times | Fri 26 December 2025 | 12.50 (2.04%) | 12.84 | 11.09 - 13.60 | 0.239 times | Fri 19 December 2025 | 12.25 (-2%) | 13.74 | 11.55 - 14.06 | 2.5494 times | Fri 12 December 2025 | 12.50 (-3.85%) | 13.50 | 12.02 - 13.50 | 0.6094 times | Fri 05 December 2025 | 13.00 (-11.2%) | 14.01 | 12.78 - 14.50 | 1.1147 times |
Monthly price and charts GK
Strong monthly Stock price targets for GK 531758 are 8.22 and 10.73
| Monthly Target 1 | 7.75 |
| Monthly Target 2 | 8.69 |
| Monthly Target 3 | 10.263333333333 |
| Monthly Target 4 | 11.2 |
| Monthly Target 5 | 12.77 |
Monthly price and volumes G K
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 9.62 (-14.26%) | 11.00 | 9.33 - 11.84 | 1.5693 times | Fri 30 January 2026 | 11.22 (-10.24%) | 13.45 | 9.62 - 13.95 | 1.2356 times | Wed 31 December 2025 | 12.50 (-14.62%) | 14.01 | 11.09 - 14.50 | 1.9557 times | Fri 28 November 2025 | 14.64 (3.03%) | 14.92 | 14.21 - 17.98 | 0.2625 times | Thu 30 October 2025 | 14.21 (-11.35%) | 15.24 | 13.44 - 17.06 | 1.9564 times | Tue 30 September 2025 | 16.03 (-1.05%) | 17.01 | 14.85 - 18.68 | 0.5807 times | Tue 26 August 2025 | 16.20 (-9.09%) | 17.80 | 16.15 - 18.74 | 0.3694 times | Wed 30 July 2025 | 17.82 (-5.26%) | 18.80 | 17.82 - 20.23 | 0.3589 times | Mon 30 June 2025 | 18.81 (-1%) | 19.00 | 17.10 - 19.80 | 1.5453 times | Fri 30 May 2025 | 19.00 (0.53%) | 19.80 | 17.00 - 20.80 | 0.1663 times | Wed 30 April 2025 | 18.90 (2.55%) | 18.44 | 17.00 - 19.00 | 0.0931 times |
Indicator Analysis of GK
Please login to view indicator analysis. or View indicator analysis of GK 531758 on MunafaSutra.com for free
DMA SMA EMA moving averages of G K 531758
DMA (daily moving average) of G K 531758
| DMA period | DMA value |
| 5 day DMA | 10.27 |
| 12 day DMA | 10.5 |
| 20 day DMA | 10.73 |
| 35 day DMA | 11.37 |
| 50 day DMA | 11.96 |
| 100 day DMA | 13.94 |
| 150 day DMA | 15.27 |
| 200 day DMA | 16 |
EMA (exponential moving average) of G K 531758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.12 | 10.37 | 10.52 |
| 12 day EMA | 10.47 | 10.63 | 10.73 |
| 20 day EMA | 10.8 | 10.92 | 11.01 |
| 35 day EMA | 11.4 | 11.51 | 11.6 |
| 50 day EMA | 12.06 | 12.16 | 12.25 |
SMA (simple moving average) of G K 531758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.27 | 10.56 | 10.58 |
| 12 day SMA | 10.5 | 10.64 | 10.74 |
| 20 day SMA | 10.73 | 10.83 | 10.88 |
| 35 day SMA | 11.37 | 11.48 | 11.59 |
| 50 day SMA | 11.96 | 12.07 | 12.17 |
| 100 day SMA | 13.94 | 14.02 | 14.09 |
| 150 day SMA | 15.27 | 15.33 | 15.38 |
| 200 day SMA | 16 | 16.04 | 16.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.