GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G K 531758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GK
Strong Daily Stock price targets for GK 531758 are 7.61 and 7.61
| Daily Target 1 | 7.61 |
| Daily Target 2 | 7.61 |
| Daily Target 3 | 7.61 |
| Daily Target 4 | 7.61 |
| Daily Target 5 | 7.61 |
Daily price and volume G K
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 7.61 (0%) | 7.61 | 7.61 - 7.61 | 0.0139 times | Tue 23 May 2023 | 7.61 (4.97%) | 7.25 | 7.25 - 7.61 | 3.4749 times | Mon 22 May 2023 | 7.25 (0%) | 7.25 | 7.25 - 7.25 | 0.6267 times | Mon 15 May 2023 | 7.25 (4.92%) | 7.25 | 7.25 - 7.25 | 0.007 times | Thu 11 May 2023 | 6.91 (0%) | 6.91 | 6.91 - 6.91 | 0.0627 times | Fri 21 April 2023 | 6.91 (0%) | 6.91 | 6.91 - 6.91 | 0.1811 times | Thu 20 April 2023 | 6.91 (-4.95%) | 6.91 | 6.91 - 6.91 | 0.6337 times | Wed 19 April 2023 | 7.27 (0%) | 7.27 | 7.27 - 7.27 | 0.0975 times | Thu 13 April 2023 | 7.27 (-4.97%) | 7.27 | 7.27 - 7.27 | 0.3482 times | Tue 11 April 2023 | 7.65 (-4.97%) | 7.65 | 7.65 - 7.65 | 4.5543 times | Thu 06 April 2023 | 8.05 (-4.96%) | 8.05 | 8.05 - 8.05 | 0.0348 times |
Weekly price and charts GK
Strong weekly Stock price targets for GK 531758 are 7.43 and 7.79
| Weekly Target 1 | 7.13 |
| Weekly Target 2 | 7.37 |
| Weekly Target 3 | 7.49 |
| Weekly Target 4 | 7.73 |
| Weekly Target 5 | 7.85 |
Weekly price and volumes for G K
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 7.61 (4.97%) | 7.25 | 7.25 - 7.61 | 1.2287 times | Mon 15 May 2023 | 7.25 (4.92%) | 7.25 | 7.25 - 7.25 | 0.0021 times | Thu 11 May 2023 | 6.91 (0%) | 6.91 | 6.91 - 6.91 | 0.0187 times | Fri 21 April 2023 | 6.91 (-4.95%) | 7.27 | 6.91 - 7.27 | 0.2723 times | Thu 13 April 2023 | 7.27 (-9.69%) | 7.65 | 7.27 - 7.65 | 1.4636 times | Thu 06 April 2023 | 8.05 (-0.25%) | 8.47 | 8.05 - 8.47 | 0.0125 times | Fri 31 March 2023 | 8.07 (15.45%) | 7.33 | 7.33 - 8.07 | 0.0249 times | Fri 24 March 2023 | 6.99 (-14.02%) | 8.20 | 6.99 - 8.20 | 3.3721 times | Fri 17 March 2023 | 8.13 (-13.6%) | 9.00 | 8.13 - 9.00 | 1.2474 times | Fri 03 March 2023 | 9.41 (4.56%) | 8.55 | 8.55 - 9.41 | 2.3576 times | Fri 24 February 2023 | 9.00 (-9.55%) | 9.95 | 9.00 - 10.44 | 0.1227 times |
Monthly price and charts GK
Strong monthly Stock price targets for GK 531758 are 7.26 and 7.96
| Monthly Target 1 | 6.68 |
| Monthly Target 2 | 7.14 |
| Monthly Target 3 | 7.3766666666667 |
| Monthly Target 4 | 7.84 |
| Monthly Target 5 | 8.08 |
Monthly price and volumes G K
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 7.61 (10.13%) | 6.91 | 6.91 - 7.61 | 0.161 times | Fri 21 April 2023 | 6.91 (-14.37%) | 8.47 | 6.91 - 8.47 | 0.2253 times | Fri 31 March 2023 | 8.07 (-5.61%) | 8.97 | 6.99 - 9.41 | 0.7415 times | Mon 27 February 2023 | 8.55 (-10.56%) | 10.03 | 8.55 - 10.44 | 1.0203 times | Tue 31 January 2023 | 9.56 (54.44%) | 6.20 | 6.20 - 9.56 | 1.1451 times | Fri 30 December 2022 | 6.19 (-25.51%) | 7.90 | 5.07 - 7.90 | 3.7608 times | Wed 30 November 2022 | 8.31 (-15.2%) | 10.29 | 8.31 - 10.29 | 0.0761 times | Thu 27 October 2022 | 9.80 (-9.68%) | 10.85 | 9.80 - 10.85 | 0.5518 times | Fri 30 September 2022 | 10.85 (19.49%) | 8.63 | 8.63 - 10.85 | 1.0966 times | Tue 30 August 2022 | 9.08 (57.91%) | 5.50 | 5.50 - 9.08 | 1.2215 times | Fri 29 July 2022 | 5.75 (-28.84%) | 8.08 | 5.75 - 8.08 | 2.8758 times |
Indicator Analysis of GK
Tomorrow's movement Prediction of G K 531758 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.25
BullKhan value: 60 as on Fri 26 May 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GK (531758) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GK stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GK in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GK in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.53 and GK 531758 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GK 531758 stock. Volume based technical analysis of GK 531758 stock is negative.
GK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G K 531758
DMA (daily moving average) of G K 531758
| DMA period | DMA value |
| 5 day DMA | 7.33 |
| 12 day DMA | 7.43 |
| 20 day DMA | 7.55 |
| 35 day DMA | 8.43 |
| 50 day DMA | 8.39 |
| 100 day DMA | 8.29 |
| 150 day DMA | 8.4 |
| 200 day DMA | 8.71 |
EMA (exponential moving average) of G K 531758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.42 | 7.32 | 7.18 |
| 12 day EMA | 7.47 | 7.44 | 7.41 |
| 20 day EMA | 7.66 | 7.67 | 7.68 |
| 35 day EMA | 7.84 | 7.85 | 7.86 |
| 50 day EMA | 8.12 | 8.14 | 8.16 |
SMA (simple moving average) of G K 531758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.33 | 7.19 | 7.05 |
| 12 day SMA | 7.43 | 7.47 | 7.48 |
| 20 day SMA | 7.55 | 7.62 | 7.71 |
| 35 day SMA | 8.43 | 8.49 | 8.53 |
| 50 day SMA | 8.39 | 8.38 | 8.35 |
| 100 day SMA | 8.29 | 8.3 | 8.3 |
| 150 day SMA | 8.4 | 8.43 | 8.46 |
| 200 day SMA | 8.71 | 8.72 | 8.71 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.