GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G K 531758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GK

Strong Daily Stock price targets for GK 531758 are 11.39 and 13.68

Daily Target 111
Daily Target 211.78
Daily Target 313.286666666667
Daily Target 414.07
Daily Target 515.58

Daily price and volume G K

Date Closing Open Range Volume
Fri 10 April 2026 12.57 (-3.31%) 13.13 12.50 - 14.79 2.5573 times
Thu 09 April 2026 13.00 (4%) 12.25 12.25 - 14.50 0.5473 times
Wed 08 April 2026 12.50 (-2.5%) 12.78 11.84 - 15.00 4.9035 times
Tue 07 April 2026 12.82 (19.14%) 10.76 10.76 - 12.88 0.2481 times
Thu 02 April 2026 10.76 (0.94%) 10.84 10.00 - 10.84 0.2845 times
Wed 01 April 2026 10.66 (1.72%) 10.48 10.10 - 10.82 0.3255 times
Mon 30 March 2026 10.48 (-0.95%) 10.83 9.21 - 10.83 0.2668 times
Fri 27 March 2026 10.58 (1.93%) 10.17 9.60 - 10.58 0.0234 times
Wed 25 March 2026 10.38 (-0.95%) 10.73 9.61 - 10.73 0.7862 times
Tue 24 March 2026 10.48 (11.97%) 9.99 9.99 - 10.80 0.0574 times
Mon 23 March 2026 9.36 (0.75%) 9.15 8.84 - 10.69 6.7749 times

Daily chart GK

Weekly price and charts GK

Strong weekly Stock price targets for GK 531758 are 11.67 and 15.91

Weekly Target 18.54
Weekly Target 210.55
Weekly Target 312.776666666667
Weekly Target 414.79
Weekly Target 517.02

Weekly price and volumes for G K

Date Closing Open Range Volume
Fri 10 April 2026 12.57 (16.82%) 10.76 10.76 - 15.00 0.7849 times
Thu 02 April 2026 10.76 (1.7%) 10.83 9.21 - 10.84 0.0834 times
Fri 27 March 2026 10.58 (13.89%) 9.15 8.84 - 10.80 0.7265 times
Fri 20 March 2026 9.29 (-8.02%) 11.56 8.52 - 11.56 1.5382 times
Fri 13 March 2026 10.10 (-11.64%) 11.48 9.10 - 11.48 3.0286 times
Fri 06 March 2026 11.43 (5.93%) 10.57 9.01 - 11.55 1.8589 times
Fri 27 February 2026 10.79 (-6.82%) 10.50 9.91 - 11.58 0.3018 times
Thu 19 February 2026 11.58 (8.73%) 10.64 10.23 - 11.58 0.0922 times
Fri 13 February 2026 10.65 (5.86%) 11.19 9.33 - 11.19 1.0089 times
Fri 06 February 2026 10.06 (-10.34%) 11.00 9.80 - 11.84 0.5767 times
Fri 30 January 2026 11.22 (0.81%) 10.50 9.62 - 11.39 0.0852 times

weekly chart GK

Monthly price and charts GK

Strong monthly Stock price targets for GK 531758 are 11.29 and 16.29

Monthly Target 17.52
Monthly Target 210.05
Monthly Target 312.523333333333
Monthly Target 415.05
Monthly Target 517.52

Monthly price and volumes G K

Date Closing Open Range Volume
Fri 10 April 2026 12.57 (19.94%) 10.48 10.00 - 15.00 0.5318 times
Mon 30 March 2026 10.48 (-2.87%) 10.57 8.52 - 11.56 4.5284 times
Fri 27 February 2026 10.79 (-3.83%) 11.00 9.33 - 11.84 1.249 times
Fri 30 January 2026 11.22 (-10.24%) 13.45 9.62 - 13.95 0.6787 times
Wed 31 December 2025 12.50 (-14.62%) 14.01 11.09 - 14.50 1.0743 times
Fri 28 November 2025 14.64 (3.03%) 14.92 14.21 - 17.98 0.1442 times
Thu 30 October 2025 14.21 (-11.35%) 15.24 13.44 - 17.06 1.0746 times
Tue 30 September 2025 16.03 (-1.05%) 17.01 14.85 - 18.68 0.319 times
Tue 26 August 2025 16.20 (-9.09%) 17.80 16.15 - 18.74 0.2029 times
Wed 30 July 2025 17.82 (-5.26%) 18.80 17.82 - 20.23 0.1972 times
Mon 30 June 2025 18.81 (-1%) 19.00 17.10 - 19.80 0.8489 times

monthly chart GK

DMA SMA EMA moving averages of G K 531758

DMA (daily moving average) of G K 531758

DMA period DMA value
5 day DMA 12.33
12 day DMA 11.07
20 day DMA 10.51
35 day DMA 10.59
50 day DMA 10.57
100 day DMA 12.01
150 day DMA 13.4
200 day DMA 14.63

EMA (exponential moving average) of G K 531758

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2812.1311.69
12 day EMA11.4511.2510.93
20 day EMA11.0310.8710.65
35 day EMA10.7910.6810.54
50 day EMA10.7710.710.61

SMA (simple moving average) of G K 531758

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3311.9511.44
12 day SMA11.0710.7810.45
20 day SMA10.5110.3510.27
35 day SMA10.5910.510.41
50 day SMA10.5710.5410.48
100 day SMA12.0112.0412.06
150 day SMA13.413.4313.45
200 day SMA14.6314.6514.67
Back to top | Use Dark Theme