GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G K 531758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GK

Strong Daily Stock price targets for GK 531758 are 13.26 and 16.81

Daily Target 110.47
Daily Target 212.49
Daily Target 314.02
Daily Target 416.04
Daily Target 517.57

Daily price and volume G K

Date Closing Open Range Volume
Fri 05 June 2026 14.51 (6.69%) 13.00 12.00 - 15.55 1.0409 times
Thu 04 June 2026 13.60 (0%) 13.45 13.00 - 13.60 0.5941 times
Wed 03 June 2026 13.60 (6.92%) 13.79 12.50 - 13.79 0.2459 times
Tue 02 June 2026 12.72 (-4.14%) 13.00 12.01 - 13.79 0.1479 times
Mon 01 June 2026 13.27 (0.76%) 14.50 12.14 - 14.50 1.2845 times
Fri 29 May 2026 13.17 (-2.37%) 13.35 12.80 - 13.35 0.441 times
Wed 27 May 2026 13.49 (2.51%) 13.75 12.15 - 13.75 1.8199 times
Tue 26 May 2026 13.16 (-0.68%) 13.05 12.40 - 13.77 1.6134 times
Mon 25 May 2026 13.25 (2.47%) 12.85 12.50 - 13.99 0.7177 times
Fri 22 May 2026 12.93 (0.15%) 13.85 12.91 - 13.99 2.0947 times
Thu 21 May 2026 12.91 (3.45%) 13.55 12.28 - 13.90 1.3472 times

Daily chart GK

Weekly price and charts GK

Strong weekly Stock price targets for GK 531758 are 13.26 and 16.81

Weekly Target 110.47
Weekly Target 212.49
Weekly Target 314.02
Weekly Target 416.04
Weekly Target 517.57

Weekly price and volumes for G K

Date Closing Open Range Volume
Fri 05 June 2026 14.51 (10.17%) 14.50 12.00 - 15.55 0.5135 times
Fri 29 May 2026 13.17 (1.86%) 12.85 12.15 - 13.99 0.7116 times
Fri 22 May 2026 12.93 (-4.01%) 14.30 12.01 - 14.30 1.1021 times
Fri 15 May 2026 13.47 (11.6%) 12.99 11.51 - 14.98 1.7579 times
Fri 08 May 2026 12.07 (-5.26%) 12.59 11.22 - 14.24 1.4579 times
Thu 30 April 2026 12.74 (12.64%) 12.99 11.25 - 13.55 0.6203 times
Fri 24 April 2026 11.31 (-4.15%) 11.00 10.20 - 13.26 0.8587 times
Fri 17 April 2026 11.80 (-6.13%) 12.00 11.50 - 13.55 0.3409 times
Fri 10 April 2026 12.57 (16.82%) 10.76 10.76 - 15.00 2.3839 times
Thu 02 April 2026 10.76 (1.7%) 10.83 9.21 - 10.84 0.2532 times
Fri 27 March 2026 10.58 (13.89%) 9.15 8.84 - 10.80 2.2065 times

weekly chart GK

Monthly price and charts GK

Strong monthly Stock price targets for GK 531758 are 13.26 and 16.81

Monthly Target 110.47
Monthly Target 212.49
Monthly Target 314.02
Monthly Target 416.04
Monthly Target 517.57

Monthly price and volumes G K

Date Closing Open Range Volume
Fri 05 June 2026 14.51 (10.17%) 14.50 12.00 - 15.55 0.0958 times
Fri 29 May 2026 13.17 (3.38%) 12.59 11.22 - 14.98 0.9387 times
Thu 30 April 2026 12.74 (21.56%) 10.48 10.00 - 15.00 0.8175 times
Mon 30 March 2026 10.48 (-2.87%) 10.57 8.52 - 11.56 4.0689 times
Fri 27 February 2026 10.79 (-3.83%) 11.00 9.33 - 11.84 1.1222 times
Fri 30 January 2026 11.22 (-10.24%) 13.45 9.62 - 13.95 0.6098 times
Wed 31 December 2025 12.50 (-14.62%) 14.01 11.09 - 14.50 0.9653 times
Fri 28 November 2025 14.64 (3.03%) 14.92 14.21 - 17.98 0.1296 times
Thu 30 October 2025 14.21 (-11.35%) 15.24 13.44 - 17.06 0.9656 times
Tue 30 September 2025 16.03 (-1.05%) 17.01 14.85 - 18.68 0.2866 times
Tue 26 August 2025 16.20 (-9.09%) 17.80 16.15 - 18.74 0.1823 times

monthly chart GK

DMA SMA EMA moving averages of G K 531758

DMA (daily moving average) of G K 531758

DMA period DMA value
5 day DMA 13.54
12 day DMA 13.26
20 day DMA 13.14
35 day DMA 12.64
50 day DMA 12.05
100 day DMA 11.46
150 day DMA 12.45
200 day DMA 13.62

EMA (exponential moving average) of G K 531758

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7413.3513.23
12 day EMA13.3713.1613.08
20 day EMA13.0812.9312.86
35 day EMA12.5712.4612.39
50 day EMA12.0411.9411.87

SMA (simple moving average) of G K 531758

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5413.2713.25
12 day SMA13.2613.1413.07
20 day SMA13.1412.9812.9
35 day SMA12.6412.5912.57
50 day SMA12.0511.9611.89
100 day SMA11.4611.4411.43
150 day SMA12.4512.4612.47
200 day SMA13.6213.6413.67
Back to top | Use Dark Theme