Login or Join
HomepageGK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G K 531758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GK
Strong Daily Stock price targets for GK 531758 are 12.01 and 12.87
| Daily Target 1 | 11.29 |
| Daily Target 2 | 11.87 |
| Daily Target 3 | 12.153333333333 |
| Daily Target 4 | 12.73 |
| Daily Target 5 | 13.01 |
Daily price and volume G K
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.44 (-0.8%) | 12.00 | 11.58 - 12.44 | 0.0092 times | Tue 23 December 2025 | 12.54 (3.72%) | 12.09 | 11.69 - 12.87 | 0.3555 times | Mon 22 December 2025 | 12.09 (-1.31%) | 12.84 | 11.09 - 12.84 | 0.4261 times | Fri 19 December 2025 | 12.25 (-9.99%) | 13.59 | 12.25 - 13.59 | 4.7769 times | Thu 18 December 2025 | 13.61 (-1.73%) | 12.66 | 12.66 - 13.84 | 2.5577 times | Wed 17 December 2025 | 13.85 (8.2%) | 14.06 | 11.82 - 14.06 | 1.6714 times | Tue 16 December 2025 | 12.80 (8.94%) | 12.92 | 12.80 - 12.92 | 0.0335 times | Mon 15 December 2025 | 11.75 (-6%) | 13.74 | 11.55 - 13.74 | 0.1224 times | Fri 12 December 2025 | 12.50 (2.04%) | 12.25 | 12.25 - 12.50 | 0.0203 times | Thu 11 December 2025 | 12.25 (0.82%) | 12.25 | 12.02 - 12.25 | 0.0271 times | Wed 10 December 2025 | 12.15 (-9.93%) | 13.49 | 12.15 - 13.49 | 2.1234 times |
Weekly price and charts GK
Strong weekly Stock price targets for GK 531758 are 10.88 and 12.66
| Weekly Target 1 | 10.35 |
| Weekly Target 2 | 11.4 |
| Weekly Target 3 | 12.133333333333 |
| Weekly Target 4 | 13.18 |
| Weekly Target 5 | 13.91 |
Weekly price and volumes for G K
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.44 (1.55%) | 12.84 | 11.09 - 12.87 | 0.3847 times | Fri 19 December 2025 | 12.25 (-2%) | 13.74 | 11.55 - 14.06 | 4.4579 times | Fri 12 December 2025 | 12.50 (-3.85%) | 13.50 | 12.02 - 13.50 | 1.0656 times | Fri 05 December 2025 | 13.00 (-11.2%) | 14.01 | 12.78 - 14.50 | 1.9491 times | Fri 28 November 2025 | 14.64 (-4%) | 15.75 | 14.21 - 15.75 | 0.1828 times | Fri 21 November 2025 | 15.25 (-7.41%) | 17.29 | 14.99 - 17.29 | 0.1405 times | Fri 14 November 2025 | 16.47 (1.35%) | 17.04 | 15.44 - 17.98 | 0.523 times | Fri 07 November 2025 | 16.25 (14.36%) | 14.92 | 14.92 - 16.34 | 0.2245 times | Thu 30 October 2025 | 14.21 (-8.2%) | 16.94 | 13.70 - 16.94 | 0.9635 times | Thu 23 October 2025 | 15.48 (4.45%) | 15.56 | 15.48 - 17.06 | 0.1083 times | Fri 17 October 2025 | 14.82 (-0.67%) | 15.30 | 13.44 - 15.66 | 2.2277 times |
Monthly price and charts GK
Strong monthly Stock price targets for GK 531758 are 10.06 and 13.47
| Monthly Target 1 | 9.27 |
| Monthly Target 2 | 10.85 |
| Monthly Target 3 | 12.676666666667 |
| Monthly Target 4 | 14.26 |
| Monthly Target 5 | 16.09 |
Monthly price and volumes G K
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.44 (-15.03%) | 14.01 | 11.09 - 14.50 | 2.6094 times | Fri 28 November 2025 | 14.64 (3.03%) | 14.92 | 14.21 - 17.98 | 0.3556 times | Thu 30 October 2025 | 14.21 (-11.35%) | 15.24 | 13.44 - 17.06 | 2.6525 times | Tue 30 September 2025 | 16.03 (-1.05%) | 17.01 | 14.85 - 18.68 | 0.7873 times | Tue 26 August 2025 | 16.20 (-9.09%) | 17.80 | 16.15 - 18.74 | 0.5009 times | Wed 30 July 2025 | 17.82 (-5.26%) | 18.80 | 17.82 - 20.23 | 0.4867 times | Mon 30 June 2025 | 18.81 (-1%) | 19.00 | 17.10 - 19.80 | 2.0952 times | Fri 30 May 2025 | 19.00 (0.53%) | 19.80 | 17.00 - 20.80 | 0.2254 times | Wed 30 April 2025 | 18.90 (2.55%) | 18.44 | 17.00 - 19.00 | 0.1262 times | Fri 28 March 2025 | 18.43 (10.03%) | 15.92 | 15.92 - 19.17 | 0.1608 times | Fri 28 February 2025 | 16.75 (-3.18%) | 17.00 | 15.25 - 17.34 | 0.4082 times |
Indicator Analysis of GK
Please login to view indicator analysis. or View indicator analysis of GK 531758 on MunafaSutra.com for free
DMA SMA EMA moving averages of G K 531758
DMA (daily moving average) of G K 531758
| DMA period | DMA value |
| 5 day DMA | 12.59 |
| 12 day DMA | 12.64 |
| 20 day DMA | 13.24 |
| 35 day DMA | 14.33 |
| 50 day DMA | 14.54 |
| 100 day DMA | 15.94 |
| 150 day DMA | 16.73 |
| 200 day DMA | 16.84 |
EMA (exponential moving average) of G K 531758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.54 | 12.59 | 12.61 |
| 12 day EMA | 12.85 | 12.92 | 12.99 |
| 20 day EMA | 13.25 | 13.34 | 13.42 |
| 35 day EMA | 13.79 | 13.87 | 13.95 |
| 50 day EMA | 14.45 | 14.53 | 14.61 |
SMA (simple moving average) of G K 531758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.59 | 12.87 | 12.92 |
| 12 day SMA | 12.64 | 12.69 | 12.74 |
| 20 day SMA | 13.24 | 13.36 | 13.52 |
| 35 day SMA | 14.33 | 14.38 | 14.44 |
| 50 day SMA | 14.54 | 14.61 | 14.66 |
| 100 day SMA | 15.94 | 16.01 | 16.08 |
| 150 day SMA | 16.73 | 16.76 | 16.8 |
| 200 day SMA | 16.84 | 16.85 | 16.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.