GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G K 531758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GK

Strong Daily Stock price targets for GK 531758 are 16.68 and 17.58

Daily Target 116.52
Daily Target 216.84
Daily Target 317.42
Daily Target 417.74
Daily Target 518.32

Daily price and volume G K

Date Closing Open Range Volume
Tue 22 April 2025 17.16 (-4.67%) 18.00 17.10 - 18.00 0.9119 times
Mon 21 April 2025 18.00 (-1.91%) 18.00 18.00 - 19.00 3.7646 times
Thu 17 April 2025 18.35 (4.98%) 17.45 17.00 - 18.35 3.3603 times
Wed 16 April 2025 17.48 (0.17%) 18.00 17.48 - 18.00 0.2872 times
Tue 15 April 2025 17.45 (-1.97%) 17.80 17.45 - 17.80 0.0837 times
Wed 09 April 2025 17.80 (0.56%) 17.70 17.70 - 17.80 0.0167 times
Tue 08 April 2025 17.70 (-2.32%) 17.70 17.70 - 17.70 0.2789 times
Fri 04 April 2025 18.12 (-3.57%) 18.12 18.12 - 18.12 0.7362 times
Wed 02 April 2025 18.79 (1.9%) 18.11 18.11 - 18.79 0.2817 times
Tue 01 April 2025 18.44 (0.05%) 18.44 18.44 - 18.44 0.2789 times
Fri 28 March 2025 18.43 (-1.97%) 18.43 18.43 - 18.43 0.0028 times

Daily chart GK

Weekly price and charts GK

Strong weekly Stock price targets for GK 531758 are 16.18 and 18.08

Weekly Target 115.85
Weekly Target 216.51
Weekly Target 317.753333333333
Weekly Target 418.41
Weekly Target 519.65

Weekly price and volumes for G K

Date Closing Open Range Volume
Tue 22 April 2025 17.16 (-6.49%) 18.00 17.10 - 19.00 0.8734 times
Thu 17 April 2025 18.35 (3.09%) 17.80 17.00 - 18.35 0.6969 times
Wed 09 April 2025 17.80 (-1.77%) 17.70 17.70 - 17.80 0.0552 times
Fri 04 April 2025 18.12 (-1.68%) 18.44 18.11 - 18.79 0.2422 times
Fri 28 March 2025 18.43 (-2.49%) 18.53 18.43 - 18.80 0.1089 times
Thu 20 March 2025 18.90 (0.48%) 18.44 18.16 - 18.90 0.5219 times
Wed 12 March 2025 18.81 (1.95%) 18.81 18.45 - 19.17 1.4063 times
Tue 04 March 2025 18.45 (10.15%) 15.92 15.92 - 18.45 1.1781 times
Fri 28 February 2025 16.75 (4.88%) 16.76 15.25 - 16.76 2.0469 times
Fri 21 February 2025 15.97 (-2.32%) 16.67 15.97 - 16.67 2.8703 times
Fri 14 February 2025 16.35 (-4.11%) 16.76 16.35 - 16.83 1.9792 times

weekly chart GK

Monthly price and charts GK

Strong monthly Stock price targets for GK 531758 are 16.08 and 18.08

Monthly Target 115.72
Monthly Target 216.44
Monthly Target 317.72
Monthly Target 418.44
Monthly Target 519.72

Monthly price and volumes G K

Date Closing Open Range Volume
Tue 22 April 2025 17.16 (-6.89%) 18.44 17.00 - 19.00 0.0399 times
Fri 28 March 2025 18.43 (10.03%) 15.92 15.92 - 19.17 0.0686 times
Fri 28 February 2025 16.75 (-3.18%) 17.00 15.25 - 17.34 0.1742 times
Thu 30 January 2025 17.30 (13%) 14.65 14.65 - 18.30 0.7159 times
Tue 31 December 2024 15.31 (16.25%) 13.82 13.82 - 21.99 0.5801 times
Fri 29 November 2024 13.17 (-27.28%) 17.21 12.55 - 17.85 0.3637 times
Mon 28 October 2024 18.11 (-18.5%) 21.11 18.11 - 21.11 0.1911 times
Mon 30 September 2024 22.22 (27.04%) 18.36 18.36 - 25.80 2.3015 times
Fri 30 August 2024 17.49 (4.73%) 16.37 12.00 - 17.49 2.4306 times
Wed 31 July 2024 16.70 (3.53%) 16.45 15.95 - 20.38 3.1344 times
Fri 28 June 2024 16.13 (23.13%) 13.10 12.00 - 16.13 9.019 times

monthly chart GK

DMA SMA EMA moving averages of G K 531758

DMA (daily moving average) of G K 531758

DMA period DMA value
5 day DMA 17.69
12 day DMA 18.04
20 day DMA 18.27
35 day DMA 17.52
50 day DMA 17.39
100 day DMA 17.64
150 day DMA 17.3
200 day DMA 16.48

EMA (exponential moving average) of G K 531758

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6917.9617.94
12 day EMA17.8918.0218.02
20 day EMA17.8617.9317.92
35 day EMA17.6717.717.68
50 day EMA17.2817.2817.25

SMA (simple moving average) of G K 531758

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6917.8217.76
12 day SMA18.0418.1618.23
20 day SMA18.2718.2918.23
35 day SMA17.5217.5217.5
50 day SMA17.3917.3817.34
100 day SMA17.6417.6817.71
150 day SMA17.317.2917.27
200 day SMA16.4816.4316.39
Back to top | Use Dark Theme