Login or Join

GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G K 531758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GK

Strong Daily Stock price targets for GK 531758 are 8.84 and 8.84

Daily Target 18.84
Daily Target 28.84
Daily Target 38.84
Daily Target 48.84
Daily Target 58.84

Daily price and volume G K

Date Closing Open Range Volume
Wed 06 December 2023 8.84 (4.99%) 8.84 8.84 - 8.84 0.7386 times
Tue 05 December 2023 8.42 (4.99%) 8.02 8.02 - 8.42 0.1165 times
Mon 04 December 2023 8.02 (4.97%) 7.80 7.35 - 8.02 3.6752 times
Fri 01 December 2023 7.64 (-4.5%) 7.65 7.60 - 8.40 3.8113 times
Thu 30 November 2023 8.00 (3.23%) 7.75 7.37 - 8.13 0.7961 times
Wed 29 November 2023 7.75 (-4.91%) 7.75 7.75 - 7.75 0.0431 times
Tue 28 November 2023 8.15 (-2.51%) 8.15 8.15 - 8.15 0.001 times
Fri 24 November 2023 8.36 (-5%) 8.63 8.36 - 8.63 0.5607 times
Thu 23 November 2023 8.80 (-4.76%) 9.06 8.80 - 9.06 0.2569 times
Wed 22 November 2023 9.24 (0%) 9.24 9.24 - 9.24 0.0007 times
Tue 21 November 2023 9.24 (-0.11%) 9.25 8.80 - 9.25 0.049 times

 Daily chart GK

Weekly price and charts GK

Strong weekly Stock price targets for GK 531758 are 8.1 and 9.59

Weekly Target 16.85
Weekly Target 27.85
Weekly Target 38.3433333333333
Weekly Target 49.34
Weekly Target 59.83

Weekly price and volumes for G K

Date Closing Open Range Volume
Wed 06 December 2023 8.84 (15.71%) 7.80 7.35 - 8.84 3.7059 times
Fri 01 December 2023 7.64 (-8.61%) 8.15 7.37 - 8.40 3.8049 times
Fri 24 November 2023 8.36 (-13.1%) 9.62 8.36 - 9.62 0.7676 times
Fri 17 November 2023 9.62 (1.8%) 9.64 8.60 - 9.64 0.2593 times
Fri 10 November 2023 9.45 (-0.63%) 9.04 9.00 - 9.45 0.2689 times
Fri 03 November 2023 9.51 (-0.42%) 9.65 8.63 - 9.65 0.3364 times
Fri 27 October 2023 9.55 (1.06%) 9.64 9.34 - 9.80 0.2611 times
Fri 20 October 2023 9.45 (19.62%) 8.29 8.29 - 9.58 0.5658 times
Thu 12 October 2023 7.90 (0%) 7.90 7.90 - 7.90 0.0286 times
Fri 06 October 2023 7.90 (0%) 7.90 7.90 - 7.90 0.0016 times
Thu 28 September 2023 7.90 (-14.13%) 9.20 7.90 - 9.20 0.4443 times

 weekly chart GK

Monthly price and charts GK

Strong monthly Stock price targets for GK 531758 are 8.1 and 9.59

Monthly Target 16.85
Monthly Target 27.85
Monthly Target 38.3433333333333
Monthly Target 49.34
Monthly Target 59.83

Monthly price and volumes G K

Date Closing Open Range Volume
Wed 06 December 2023 8.84 (10.5%) 7.65 7.35 - 8.84 2.4633 times
Thu 30 November 2023 8.00 (-7.3%) 8.63 7.37 - 9.64 0.8139 times
Tue 31 October 2023 8.63 (9.24%) 7.90 7.90 - 9.80 0.3328 times
Thu 28 September 2023 7.90 (8.67%) 7.63 7.63 - 10.21 0.6266 times
Thu 31 August 2023 7.27 (-10.58%) 7.80 6.55 - 8.20 1.0897 times
Mon 31 July 2023 8.13 (-15.58%) 9.63 7.50 - 10.50 2.8185 times
Fri 30 June 2023 9.63 (40.17%) 6.87 6.75 - 9.63 1.2832 times
Wed 31 May 2023 6.87 (-0.58%) 6.91 6.87 - 7.61 0.224 times
Fri 21 April 2023 6.91 (-14.37%) 8.47 6.91 - 8.47 0.0811 times
Fri 31 March 2023 8.07 (-5.61%) 8.97 6.99 - 9.41 0.2668 times
Mon 27 February 2023 8.55 (-10.56%) 10.03 8.55 - 10.44 0.3671 times

 monthly chart GK

Indicator Analysis of GK

Tomorrow's movement Prediction of G K 531758 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G K 531758 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of G K 531758 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.02

BullKhan value: 55 as on Wed 06 December 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GK (531758) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GK stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GK in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GK in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GK is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.98 and GK 531758 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GK 531758 stock. Volume based technical analysis of GK 531758 stock is negative.

GK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G K 531758

DMA (daily moving average) of G K 531758

DMA period DMA value
5 day DMA 8.18
12 day DMA 8.48
20 day DMA 8.82
35 day DMA 8.96
50 day DMA 8.82
100 day DMA 8.55
150 day DMA 8.5
200 day DMA 8.38

EMA (exponential moving average) of G K 531758

EMA period EMA current EMA prev EMA prev2
5 day EMA8.398.168.03
12 day EMA8.488.418.41
20 day EMA8.648.628.64
35 day EMA8.758.748.76
50 day EMA8.88.88.82

SMA (simple moving average) of G K 531758

SMA period SMA current SMA prev SMA prev2
5 day SMA8.187.977.91
12 day SMA8.488.548.64
20 day SMA8.828.838.86
35 day SMA8.968.958.93
50 day SMA8.828.838.85
100 day SMA8.558.538.52
150 day SMA8.58.498.48
200 day SMA8.388.388.39
Back to top | Use Dark Theme