Login or Join
HomepageApollopipes 531761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollopipes 531761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apollopipes
Strong Daily Stock price targets for Apollopipes 531761 are 656.2 and 667.75
| Daily Target 1 | 647.27 |
| Daily Target 2 | 653.58 |
| Daily Target 3 | 658.81666666667 |
| Daily Target 4 | 665.13 |
| Daily Target 5 | 670.37 |
Daily price and volume Apollopipes
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 659.90 (0.9%) | 655.15 | 652.50 - 664.05 | 0.5071 times | Wed 24 April 2024 | 654.00 (0.19%) | 664.25 | 647.55 - 664.25 | 0.7768 times | Tue 23 April 2024 | 652.75 (0.12%) | 665.85 | 651.00 - 665.85 | 0.6888 times | Mon 22 April 2024 | 652.00 (-0.01%) | 656.10 | 649.50 - 660.45 | 0.3054 times | Fri 19 April 2024 | 652.05 (-0.2%) | 645.80 | 643.15 - 663.10 | 2.3466 times | Thu 18 April 2024 | 653.35 (-0.97%) | 663.35 | 650.10 - 663.35 | 1.6131 times | Tue 16 April 2024 | 659.75 (1.37%) | 646.55 | 645.00 - 665.00 | 0.787 times | Mon 15 April 2024 | 650.85 (-0.65%) | 601.05 | 601.05 - 654.45 | 1.4662 times | Fri 12 April 2024 | 655.10 (-1.17%) | 654.90 | 653.00 - 662.35 | 0.5712 times | Wed 10 April 2024 | 662.85 (-0.98%) | 668.65 | 659.75 - 668.65 | 0.9379 times | Tue 09 April 2024 | 669.40 (0.28%) | 669.40 | 661.65 - 674.00 | 0.5591 times |
Weekly price and charts Apollopipes
Strong weekly Stock price targets for Apollopipes 531761 are 653.73 and 672.03
| Weekly Target 1 | 639.47 |
| Weekly Target 2 | 649.68 |
| Weekly Target 3 | 657.76666666667 |
| Weekly Target 4 | 667.98 |
| Weekly Target 5 | 676.07 |
Weekly price and volumes for Apollopipes
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 659.90 (1.2%) | 656.10 | 647.55 - 665.85 | 0.4002 times | Fri 19 April 2024 | 652.05 (-0.47%) | 601.05 | 601.05 - 665.00 | 1.0914 times | Fri 12 April 2024 | 655.10 (-3.04%) | 676.05 | 653.00 - 682.55 | 0.7004 times | Fri 05 April 2024 | 675.65 (6.23%) | 638.20 | 638.20 - 703.00 | 1.0763 times | Thu 28 March 2024 | 636.05 (-2.22%) | 650.50 | 627.75 - 667.00 | 0.6725 times | Fri 22 March 2024 | 650.50 (-0.91%) | 655.50 | 624.00 - 667.05 | 0.8026 times | Fri 15 March 2024 | 656.45 (-4.83%) | 698.25 | 611.80 - 698.25 | 1.429 times | Thu 07 March 2024 | 689.75 (-3.64%) | 711.25 | 677.70 - 723.80 | 0.4834 times | Sat 02 March 2024 | 715.80 (-3.5%) | 745.00 | 693.00 - 747.50 | 1.9726 times | Fri 23 February 2024 | 741.80 (-3.41%) | 770.25 | 720.85 - 780.50 | 1.3716 times | Fri 16 February 2024 | 767.95 (-1.9%) | 774.95 | 721.15 - 785.85 | 4.0628 times |
Monthly price and charts Apollopipes
Strong monthly Stock price targets for Apollopipes 531761 are 630.48 and 732.43
| Monthly Target 1 | 552.7 |
| Monthly Target 2 | 606.3 |
| Monthly Target 3 | 654.65 |
| Monthly Target 4 | 708.25 |
| Monthly Target 5 | 756.6 |
Monthly price and volumes Apollopipes
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 659.90 (3.75%) | 638.20 | 601.05 - 703.00 | 0.3622 times | Thu 28 March 2024 | 636.05 (-9.22%) | 700.65 | 611.80 - 725.00 | 0.4951 times | Thu 29 February 2024 | 700.65 (2.64%) | 686.20 | 659.05 - 798.85 | 2.0154 times | Wed 31 January 2024 | 682.60 (-0.34%) | 672.55 | 672.55 - 749.40 | 1.2187 times | Fri 29 December 2023 | 684.95 (-0.42%) | 689.95 | 662.75 - 714.00 | 0.6489 times | Thu 30 November 2023 | 687.85 (4.07%) | 666.10 | 638.00 - 743.85 | 0.4841 times | Tue 31 October 2023 | 660.95 (-6.35%) | 719.95 | 631.45 - 740.00 | 0.8518 times | Fri 29 September 2023 | 705.80 (3.89%) | 686.05 | 666.00 - 723.00 | 1.052 times | Thu 31 August 2023 | 679.40 (-5.85%) | 707.20 | 671.40 - 748.00 | 0.7055 times | Mon 31 July 2023 | 721.60 (2.72%) | 702.60 | 701.30 - 787.10 | 2.1662 times | Fri 30 June 2023 | 702.50 (13.45%) | 624.00 | 614.00 - 749.00 | 1.3176 times |
Indicator Analysis of Apollopipes
Please login to view indicator analysis. or View indicator analysis of Apollopipes 531761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollopipes 531761
DMA (daily moving average) of Apollopipes 531761
| DMA period | DMA value |
| 5 day DMA | 654.14 |
| 12 day DMA | 657.46 |
| 20 day DMA | 656.45 |
| 35 day DMA | 660.61 |
| 50 day DMA | 682.91 |
| 100 day DMA | 686.04 |
| 150 day DMA | 684.94 |
| 200 day DMA | 691.21 |
EMA (exponential moving average) of Apollopipes 531761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 655.86 | 653.84 | 653.76 |
| 12 day EMA | 656.49 | 655.87 | 656.21 |
| 20 day EMA | 658.85 | 658.74 | 659.24 |
| 35 day EMA | 670.38 | 671 | 672 |
| 50 day EMA | 680.85 | 681.7 | 682.83 |
SMA (simple moving average) of Apollopipes 531761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 654.14 | 652.83 | 653.98 |
| 12 day SMA | 657.46 | 658.77 | 660.08 |
| 20 day SMA | 656.45 | 655.98 | 655.47 |
| 35 day SMA | 660.61 | 661.64 | 662.97 |
| 50 day SMA | 682.91 | 685.36 | 685.73 |
| 100 day SMA | 686.04 | 686.34 | 686.68 |
| 150 day SMA | 684.94 | 685.2 | 685.51 |
| 200 day SMA | 691.21 | 691.54 | 691.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.