Login or Join
HomepageApollopipes 531761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollopipes 531761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apollopipes
Strong Daily Stock price targets for Apollopipes 531761 are 296.6 and 322.75
| Daily Target 1 | 276.63 |
| Daily Target 2 | 290.42 |
| Daily Target 3 | 302.78333333333 |
| Daily Target 4 | 316.57 |
| Daily Target 5 | 328.93 |
Daily price and volume Apollopipes
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 304.20 (6.25%) | 289.00 | 289.00 - 315.15 | 4.0824 times | Tue 09 December 2025 | 286.30 (0.28%) | 284.00 | 277.15 - 290.00 | 0.8908 times | Mon 08 December 2025 | 285.50 (-2.38%) | 291.05 | 278.50 - 291.50 | 1.3978 times | Fri 05 December 2025 | 292.45 (-1.2%) | 296.25 | 291.00 - 296.30 | 0.3337 times | Thu 04 December 2025 | 296.00 (-0.85%) | 297.45 | 295.90 - 298.30 | 0.216 times | Wed 03 December 2025 | 298.55 (-0.52%) | 300.20 | 296.45 - 300.45 | 0.6177 times | Tue 02 December 2025 | 300.10 (1.28%) | 296.00 | 295.50 - 302.05 | 0.5853 times | Mon 01 December 2025 | 296.30 (-1.33%) | 300.30 | 294.50 - 301.40 | 0.6607 times | Fri 28 November 2025 | 300.30 (0.33%) | 298.85 | 298.40 - 302.60 | 0.7872 times | Thu 27 November 2025 | 299.30 (-0.43%) | 300.60 | 298.90 - 302.45 | 0.4282 times | Wed 26 November 2025 | 300.60 (-0.02%) | 298.30 | 293.30 - 303.05 | 0.6753 times |
Weekly price and charts Apollopipes
Strong weekly Stock price targets for Apollopipes 531761 are 290.68 and 328.68
| Weekly Target 1 | 260.83 |
| Weekly Target 2 | 282.52 |
| Weekly Target 3 | 298.83333333333 |
| Weekly Target 4 | 320.52 |
| Weekly Target 5 | 336.83 |
Weekly price and volumes for Apollopipes
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 304.20 (4.02%) | 291.05 | 277.15 - 315.15 | 0.8077 times | Fri 05 December 2025 | 292.45 (-2.61%) | 300.30 | 291.00 - 302.05 | 0.306 times | Fri 28 November 2025 | 300.30 (-0.51%) | 302.55 | 293.30 - 303.05 | 0.4107 times | Fri 21 November 2025 | 301.85 (-0.28%) | 302.15 | 297.60 - 304.55 | 0.692 times | Fri 14 November 2025 | 302.70 (0.12%) | 304.30 | 294.00 - 305.50 | 0.6958 times | Fri 07 November 2025 | 302.35 (-2.17%) | 305.00 | 288.05 - 311.95 | 1.2863 times | Fri 31 October 2025 | 309.05 (-4.6%) | 332.75 | 298.00 - 332.75 | 2.7148 times | Thu 23 October 2025 | 323.95 (-2.47%) | 335.45 | 318.75 - 340.75 | 0.8561 times | Fri 17 October 2025 | 332.15 (-1.18%) | 337.20 | 327.80 - 340.50 | 0.418 times | Fri 10 October 2025 | 336.10 (-3.88%) | 353.50 | 330.85 - 361.80 | 1.8127 times | Fri 03 October 2025 | 349.65 (2.81%) | 343.35 | 331.05 - 357.80 | 1.2248 times |
Monthly price and charts Apollopipes
Strong monthly Stock price targets for Apollopipes 531761 are 290.68 and 328.68
| Monthly Target 1 | 260.83 |
| Monthly Target 2 | 282.52 |
| Monthly Target 3 | 298.83333333333 |
| Monthly Target 4 | 320.52 |
| Monthly Target 5 | 336.83 |
Monthly price and volumes Apollopipes
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 304.20 (1.3%) | 300.30 | 277.15 - 315.15 | 0.1186 times | Fri 28 November 2025 | 300.30 (-2.83%) | 305.00 | 288.05 - 311.95 | 0.3285 times | Fri 31 October 2025 | 309.05 (-7.23%) | 337.35 | 298.00 - 361.80 | 0.7096 times | Tue 30 September 2025 | 333.15 (-17.92%) | 400.00 | 331.05 - 418.90 | 0.7065 times | Fri 29 August 2025 | 405.90 (0.54%) | 402.95 | 372.55 - 422.95 | 0.3051 times | Thu 31 July 2025 | 403.70 (-5.93%) | 428.95 | 396.00 - 453.45 | 1.092 times | Mon 30 June 2025 | 429.15 (-6.55%) | 448.35 | 385.00 - 483.50 | 1.9086 times | Fri 30 May 2025 | 459.25 (15.84%) | 403.00 | 371.65 - 495.00 | 3.7971 times | Wed 30 April 2025 | 396.45 (4.7%) | 375.75 | 370.00 - 424.00 | 0.3633 times | Fri 28 March 2025 | 378.65 (11.48%) | 339.65 | 313.05 - 389.95 | 0.6707 times | Fri 28 February 2025 | 339.65 (-21.55%) | 437.00 | 319.00 - 437.00 | 0.4562 times |
Indicator Analysis of Apollopipes
Please login to view indicator analysis. or View indicator analysis of Apollopipes 531761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollopipes 531761
DMA (daily moving average) of Apollopipes 531761
| DMA period | DMA value |
| 5 day DMA | 292.89 |
| 12 day DMA | 296.69 |
| 20 day DMA | 298.31 |
| 35 day DMA | 303.86 |
| 50 day DMA | 314.61 |
| 100 day DMA | 358.9 |
| 150 day DMA | 382.11 |
| 200 day DMA | 378.02 |
EMA (exponential moving average) of Apollopipes 531761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.07 | 290.51 | 292.62 |
| 12 day EMA | 296.34 | 294.91 | 296.48 |
| 20 day EMA | 299.5 | 299.01 | 300.35 |
| 35 day EMA | 309.41 | 309.72 | 311.1 |
| 50 day EMA | 318.89 | 319.49 | 320.84 |
SMA (simple moving average) of Apollopipes 531761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.89 | 291.76 | 294.52 |
| 12 day SMA | 296.69 | 296.2 | 297.5 |
| 20 day SMA | 298.31 | 298.02 | 298.75 |
| 35 day SMA | 303.86 | 304.83 | 306.1 |
| 50 day SMA | 314.61 | 316.12 | 318.18 |
| 100 day SMA | 358.9 | 360.05 | 361.41 |
| 150 day SMA | 382.11 | 382.7 | 383.44 |
| 200 day SMA | 378.02 | 378.59 | 379.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.