Login or Join
HomepageApollopipes 531761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollopipes 531761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apollopipes
Strong Daily Stock price targets for Apollopipes 531761 are 459.4 and 473.8
| Daily Target 1 | 456.63 |
| Daily Target 2 | 462.17 |
| Daily Target 3 | 471.03333333333 |
| Daily Target 4 | 476.57 |
| Daily Target 5 | 485.43 |
Daily price and volume Apollopipes
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 467.70 (-2.01%) | 479.90 | 465.50 - 479.90 | 0.8359 times | Fri 27 December 2024 | 477.30 (1.54%) | 472.00 | 464.75 - 480.10 | 0.4878 times | Thu 26 December 2024 | 470.05 (-1.6%) | 482.40 | 461.00 - 482.40 | 1.27 times | Tue 24 December 2024 | 477.70 (-1.52%) | 485.05 | 472.60 - 485.05 | 1.1711 times | Mon 23 December 2024 | 485.05 (2.9%) | 478.95 | 462.95 - 495.00 | 1.132 times | Fri 20 December 2024 | 471.40 (-1.47%) | 480.70 | 470.05 - 482.35 | 0.9497 times | Thu 19 December 2024 | 478.45 (-2.33%) | 480.00 | 475.50 - 483.90 | 1.124 times | Wed 18 December 2024 | 489.85 (2.99%) | 485.40 | 470.50 - 501.25 | 1.1723 times | Tue 17 December 2024 | 475.65 (-0.97%) | 480.00 | 470.80 - 481.15 | 1.2284 times | Mon 16 December 2024 | 480.30 (0.86%) | 480.00 | 473.30 - 487.55 | 0.6288 times | Fri 13 December 2024 | 476.20 (-0.8%) | 476.05 | 470.30 - 477.70 | 1.2117 times |
Weekly price and charts Apollopipes
Strong weekly Stock price targets for Apollopipes 531761 are 459.4 and 473.8
| Weekly Target 1 | 456.63 |
| Weekly Target 2 | 462.17 |
| Weekly Target 3 | 471.03333333333 |
| Weekly Target 4 | 476.57 |
| Weekly Target 5 | 485.43 |
Weekly price and volumes for Apollopipes
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 467.70 (-2.01%) | 479.90 | 465.50 - 479.90 | 0.2109 times | Fri 27 December 2024 | 477.30 (1.25%) | 478.95 | 461.00 - 495.00 | 1.0247 times | Fri 20 December 2024 | 471.40 (-1.01%) | 480.00 | 470.05 - 501.25 | 1.2878 times | Fri 13 December 2024 | 476.20 (-1.48%) | 487.30 | 470.30 - 492.70 | 0.8239 times | Fri 06 December 2024 | 483.35 (-1.7%) | 495.00 | 474.45 - 510.55 | 1.697 times | Fri 29 November 2024 | 491.70 (5.31%) | 466.90 | 466.90 - 510.80 | 1.3338 times | Fri 22 November 2024 | 466.90 (-3.29%) | 485.30 | 451.70 - 485.30 | 0.7111 times | Thu 14 November 2024 | 482.80 (-5.74%) | 512.00 | 474.00 - 513.60 | 0.8521 times | Fri 08 November 2024 | 512.20 (-3.04%) | 534.50 | 510.30 - 534.50 | 0.7076 times | Fri 01 November 2024 | 528.25 (4.42%) | 521.90 | 486.50 - 548.75 | 1.351 times | Fri 25 October 2024 | 505.90 (-7.65%) | 541.85 | 477.00 - 550.65 | 2.6942 times |
Monthly price and charts Apollopipes
Strong monthly Stock price targets for Apollopipes 531761 are 439.58 and 489.13
| Monthly Target 1 | 430.2 |
| Monthly Target 2 | 448.95 |
| Monthly Target 3 | 479.75 |
| Monthly Target 4 | 498.5 |
| Monthly Target 5 | 529.3 |
Monthly price and volumes Apollopipes
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 467.70 (-4.88%) | 495.00 | 461.00 - 510.55 | 0.5932 times | Fri 29 November 2024 | 491.70 (-7.2%) | 545.60 | 451.70 - 545.60 | 0.4341 times | Thu 31 October 2024 | 529.85 (-8.42%) | 571.85 | 477.00 - 590.30 | 0.7851 times | Mon 30 September 2024 | 578.55 (-4.4%) | 604.95 | 578.00 - 679.95 | 2.023 times | Fri 30 August 2024 | 605.20 (-5.18%) | 649.00 | 539.10 - 664.20 | 1.4578 times | Wed 31 July 2024 | 638.25 (0.96%) | 643.80 | 598.90 - 644.25 | 0.9932 times | Fri 28 June 2024 | 632.20 (-3.25%) | 653.50 | 601.00 - 694.40 | 0.9716 times | Fri 31 May 2024 | 653.45 (0.05%) | 652.65 | 588.75 - 687.05 | 1.583 times | Tue 30 April 2024 | 653.10 (2.68%) | 638.20 | 601.05 - 703.00 | 0.5375 times | Thu 28 March 2024 | 636.05 (-9.22%) | 700.65 | 611.80 - 725.00 | 0.6216 times | Thu 29 February 2024 | 700.65 (2.64%) | 686.20 | 659.05 - 798.85 | 2.5303 times |
Indicator Analysis of Apollopipes
Please login to view indicator analysis. or View indicator analysis of Apollopipes 531761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollopipes 531761
DMA (daily moving average) of Apollopipes 531761
| DMA period | DMA value |
| 5 day DMA | 475.56 |
| 12 day DMA | 477.48 |
| 20 day DMA | 481.26 |
| 35 day DMA | 485.25 |
| 50 day DMA | 495.81 |
| 100 day DMA | 543.36 |
| 150 day DMA | 576.23 |
| 200 day DMA | 594.36 |
EMA (exponential moving average) of Apollopipes 531761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.65 | 476.63 | 476.29 |
| 12 day EMA | 477.3 | 479.05 | 479.37 |
| 20 day EMA | 480.99 | 482.39 | 482.93 |
| 35 day EMA | 490.17 | 491.49 | 492.33 |
| 50 day EMA | 498.9 | 500.17 | 501.1 |
SMA (simple moving average) of Apollopipes 531761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.56 | 476.3 | 476.53 |
| 12 day SMA | 477.48 | 478.75 | 478.88 |
| 20 day SMA | 481.26 | 482.46 | 483.49 |
| 35 day SMA | 485.25 | 486.84 | 488.11 |
| 50 day SMA | 495.81 | 497.53 | 499.07 |
| 100 day SMA | 543.36 | 544.99 | 546.62 |
| 150 day SMA | 576.23 | 577.61 | 578.66 |
| 200 day SMA | 594.36 | 595.48 | 596.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.