Login or Join
HomepageApollopipes 531761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollopipes 531761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apollopipes
Strong Daily Stock price targets for Apollopipes 531761 are 289.95 and 343.5
| Daily Target 1 | 245.87 |
| Daily Target 2 | 280.48 |
| Daily Target 3 | 299.41666666667 |
| Daily Target 4 | 334.03 |
| Daily Target 5 | 352.97 |
Daily price and volume Apollopipes
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 315.10 (18.77%) | 265.35 | 264.80 - 318.35 | 8.388 times | Thu 05 February 2026 | 265.30 (-1.69%) | 269.00 | 262.70 - 269.75 | 0.0709 times | Wed 04 February 2026 | 269.85 (0.35%) | 267.25 | 266.20 - 275.00 | 0.1555 times | Tue 03 February 2026 | 268.90 (4.08%) | 279.90 | 262.65 - 279.90 | 0.0702 times | Mon 02 February 2026 | 258.35 (-1.79%) | 258.05 | 256.00 - 260.30 | 0.0576 times | Sun 01 February 2026 | 263.05 (-1.83%) | 268.00 | 257.20 - 271.00 | 0.1213 times | Fri 30 January 2026 | 267.95 (1.17%) | 258.45 | 253.75 - 272.70 | 0.5844 times | Thu 29 January 2026 | 264.85 (-4.09%) | 262.25 | 259.70 - 278.95 | 0.4045 times | Wed 28 January 2026 | 276.15 (0.44%) | 274.95 | 271.85 - 277.70 | 0.0807 times | Tue 27 January 2026 | 274.95 (1.12%) | 271.90 | 264.95 - 279.25 | 0.0667 times | Fri 23 January 2026 | 271.90 (4.76%) | 259.60 | 257.10 - 274.45 | 0.1464 times |
Weekly price and charts Apollopipes
Strong weekly Stock price targets for Apollopipes 531761 are 285.55 and 347.9
| Weekly Target 1 | 234.13 |
| Weekly Target 2 | 274.62 |
| Weekly Target 3 | 296.48333333333 |
| Weekly Target 4 | 336.97 |
| Weekly Target 5 | 358.83 |
Weekly price and volumes for Apollopipes
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 315.10 (17.6%) | 268.00 | 256.00 - 318.35 | 5.7842 times | Fri 30 January 2026 | 267.95 (-1.45%) | 271.90 | 253.75 - 279.25 | 0.7416 times | Fri 23 January 2026 | 271.90 (-4.81%) | 255.50 | 252.80 - 287.35 | 0.4931 times | Fri 16 January 2026 | 285.65 (-5.26%) | 300.30 | 285.05 - 300.30 | 0.3037 times | Fri 09 January 2026 | 301.50 (4.16%) | 289.70 | 279.00 - 303.55 | 0.6712 times | Fri 02 January 2026 | 289.45 (-3.53%) | 300.10 | 288.05 - 303.65 | 0.3586 times | Fri 26 December 2025 | 300.05 (-2.15%) | 306.05 | 298.00 - 315.00 | 0.1805 times | Fri 19 December 2025 | 306.65 (2.11%) | 300.30 | 283.80 - 310.35 | 0.5334 times | Fri 12 December 2025 | 300.30 (2.68%) | 291.05 | 277.15 - 315.15 | 0.6987 times | Fri 05 December 2025 | 292.45 (-2.61%) | 300.30 | 291.00 - 302.05 | 0.2349 times | Fri 28 November 2025 | 300.30 (-0.51%) | 302.55 | 293.30 - 303.05 | 0.3153 times |
Monthly price and charts Apollopipes
Strong monthly Stock price targets for Apollopipes 531761 are 285.55 and 347.9
| Monthly Target 1 | 234.13 |
| Monthly Target 2 | 274.62 |
| Monthly Target 3 | 296.48333333333 |
| Monthly Target 4 | 336.97 |
| Monthly Target 5 | 358.83 |
Monthly price and volumes Apollopipes
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 315.10 (17.6%) | 268.00 | 256.00 - 318.35 | 0.7835 times | Fri 30 January 2026 | 267.95 (-8.91%) | 294.20 | 252.80 - 303.55 | 0.3259 times | Wed 31 December 2025 | 294.15 (-2.05%) | 300.30 | 277.15 - 315.15 | 0.2452 times | Fri 28 November 2025 | 300.30 (-2.83%) | 305.00 | 288.05 - 311.95 | 0.3252 times | Fri 31 October 2025 | 309.05 (-7.23%) | 337.35 | 298.00 - 361.80 | 0.6931 times | Tue 30 September 2025 | 333.15 (-17.92%) | 400.00 | 331.05 - 418.90 | 0.69 times | Fri 29 August 2025 | 405.90 (0.54%) | 402.95 | 372.55 - 422.95 | 0.298 times | Thu 31 July 2025 | 403.70 (-5.93%) | 428.95 | 396.00 - 453.45 | 1.0665 times | Mon 30 June 2025 | 429.15 (-6.55%) | 448.35 | 385.00 - 483.50 | 1.8641 times | Fri 30 May 2025 | 459.25 (15.84%) | 403.00 | 371.65 - 495.00 | 3.7086 times | Wed 30 April 2025 | 396.45 (4.7%) | 375.75 | 370.00 - 424.00 | 0.3548 times |
Indicator Analysis of Apollopipes
Please login to view indicator analysis. or View indicator analysis of Apollopipes 531761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollopipes 531761
DMA (daily moving average) of Apollopipes 531761
| DMA period | DMA value |
| 5 day DMA | 275.5 |
| 12 day DMA | 271.33 |
| 20 day DMA | 276.41 |
| 35 day DMA | 285.08 |
| 50 day DMA | 288.42 |
| 100 day DMA | 310.47 |
| 150 day DMA | 343.36 |
| 200 day DMA | 363.08 |
EMA (exponential moving average) of Apollopipes 531761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.74 | 266.56 | 267.19 |
| 12 day EMA | 276.43 | 269.4 | 270.15 |
| 20 day EMA | 277.8 | 273.88 | 274.78 |
| 35 day EMA | 282.15 | 280.21 | 281.09 |
| 50 day EMA | 288.32 | 287.23 | 288.12 |
SMA (simple moving average) of Apollopipes 531761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.5 | 265.09 | 265.62 |
| 12 day SMA | 271.33 | 266.26 | 266.59 |
| 20 day SMA | 276.41 | 275.25 | 276.93 |
| 35 day SMA | 285.08 | 284.33 | 285.16 |
| 50 day SMA | 288.42 | 288.13 | 288.84 |
| 100 day SMA | 310.47 | 311.3 | 312.65 |
| 150 day SMA | 343.36 | 344.09 | 345.18 |
| 200 day SMA | 363.08 | 363.45 | 364.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.