Apollopipes 531761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollopipes 531761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Apollopipes

Strong Daily Stock price targets for Apollopipes 531761 are 644.45 and 659.3

Daily Target 1641.68
Daily Target 2647.22
Daily Target 3656.53333333333
Daily Target 4662.07
Daily Target 5671.38

Daily price and volume Apollopipes

Date Closing Open Range Volume
Tue 23 April 2024 652.75 (0.12%) 665.85 651.00 - 665.85 0.6153 times
Mon 22 April 2024 652.00 (-0.01%) 656.10 649.50 - 660.45 0.2728 times
Fri 19 April 2024 652.05 (-0.2%) 645.80 643.15 - 663.10 2.0963 times
Thu 18 April 2024 653.35 (-0.97%) 663.35 650.10 - 663.35 1.441 times
Tue 16 April 2024 659.75 (1.37%) 646.55 645.00 - 665.00 0.7031 times
Mon 15 April 2024 650.85 (-0.65%) 601.05 601.05 - 654.45 1.3098 times
Fri 12 April 2024 655.10 (-1.17%) 654.90 653.00 - 662.35 0.5102 times
Wed 10 April 2024 662.85 (-0.98%) 668.65 659.75 - 668.65 0.8379 times
Tue 09 April 2024 669.40 (0.28%) 669.40 661.65 - 674.00 0.4994 times
Mon 08 April 2024 667.50 (-1.21%) 676.05 665.00 - 682.55 1.7141 times
Fri 05 April 2024 675.65 (0.89%) 674.55 666.70 - 679.35 0.6726 times

 Daily chart Apollopipes

Weekly price and charts Apollopipes

Strong weekly Stock price targets for Apollopipes 531761 are 642.95 and 659.3

Weekly Target 1639.68
Weekly Target 2646.22
Weekly Target 3656.03333333333
Weekly Target 4662.57
Weekly Target 5672.38

Weekly price and volumes for Apollopipes

Date Closing Open Range Volume
Tue 23 April 2024 652.75 (0.11%) 656.10 649.50 - 665.85 0.1787 times
Fri 19 April 2024 652.05 (-0.47%) 601.05 601.05 - 665.00 1.1166 times
Fri 12 April 2024 655.10 (-3.04%) 676.05 653.00 - 682.55 0.7165 times
Fri 05 April 2024 675.65 (6.23%) 638.20 638.20 - 703.00 1.1012 times
Thu 28 March 2024 636.05 (-2.22%) 650.50 627.75 - 667.00 0.6881 times
Fri 22 March 2024 650.50 (-0.91%) 655.50 624.00 - 667.05 0.8211 times
Fri 15 March 2024 656.45 (-4.83%) 698.25 611.80 - 698.25 1.4619 times
Thu 07 March 2024 689.75 (-3.64%) 711.25 677.70 - 723.80 0.4946 times
Sat 02 March 2024 715.80 (-3.5%) 745.00 693.00 - 747.50 2.0181 times
Fri 23 February 2024 741.80 (-3.41%) 770.25 720.85 - 780.50 1.4033 times
Fri 16 February 2024 767.95 (-1.9%) 774.95 721.15 - 785.85 4.1566 times

 weekly chart Apollopipes

Monthly price and charts Apollopipes

Strong monthly Stock price targets for Apollopipes 531761 are 626.9 and 728.85

Monthly Target 1550.32
Monthly Target 2601.53
Monthly Target 3652.26666666667
Monthly Target 4703.48
Monthly Target 5754.22

Monthly price and volumes Apollopipes

Date Closing Open Range Volume
Tue 23 April 2024 652.75 (2.63%) 638.20 601.05 - 703.00 0.338 times
Thu 28 March 2024 636.05 (-9.22%) 700.65 611.80 - 725.00 0.4964 times
Thu 29 February 2024 700.65 (2.64%) 686.20 659.05 - 798.85 2.0205 times
Wed 31 January 2024 682.60 (-0.34%) 672.55 672.55 - 749.40 1.2218 times
Fri 29 December 2023 684.95 (-0.42%) 689.95 662.75 - 714.00 0.6505 times
Thu 30 November 2023 687.85 (4.07%) 666.10 638.00 - 743.85 0.4853 times
Tue 31 October 2023 660.95 (-6.35%) 719.95 631.45 - 740.00 0.854 times
Fri 29 September 2023 705.80 (3.89%) 686.05 666.00 - 723.00 1.0547 times
Thu 31 August 2023 679.40 (-5.85%) 707.20 671.40 - 748.00 0.7073 times
Mon 31 July 2023 721.60 (2.72%) 702.60 701.30 - 787.10 2.1716 times
Fri 30 June 2023 702.50 (13.45%) 624.00 614.00 - 749.00 1.3209 times

 monthly chart Apollopipes

DMA SMA EMA moving averages of Apollopipes 531761

DMA (daily moving average) of Apollopipes 531761

DMA period DMA value
5 day DMA 653.98
12 day DMA 660.08
20 day DMA 655.47
35 day DMA 662.97
50 day DMA 685.73
100 day DMA 686.68
150 day DMA 685.51
200 day DMA 691.82

EMA (exponential moving average) of Apollopipes 531761

EMA period EMA current EMA prev EMA prev2
5 day EMA653.76654.27655.4
12 day EMA656.21656.84657.72
20 day EMA659659.66660.47
35 day EMA670.53671.58672.73
50 day EMA681.46682.63683.88

SMA (simple moving average) of Apollopipes 531761

SMA period SMA current SMA prev SMA prev2
5 day SMA653.98653.6654.22
12 day SMA660.08662.55662.32
20 day SMA655.47654.3653.89
35 day SMA662.97664.72667.1
50 day SMA685.73686.11686.33
100 day SMA686.68686.98687.32
150 day SMA685.51685.72685.88
200 day SMA691.82692.14692.39
Back to top | Use Dark Theme