Login or Join
HomepageApollopipes 531761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollopipes 531761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apollopipes
Strong Daily Stock price targets for Apollopipes 531761 are 390.83 and 423.78
| Daily Target 1 | 363.83 |
| Daily Target 2 | 384.87 |
| Daily Target 3 | 396.78333333333 |
| Daily Target 4 | 417.82 |
| Daily Target 5 | 429.73 |
Daily price and volume Apollopipes
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 405.90 (7.2%) | 375.75 | 375.75 - 408.70 | 0.6677 times |
| Fri 28 March 2025 | 378.65 (2.08%) | 364.95 | 351.00 - 384.40 | 1.6555 times |
| Wed 26 March 2025 | 370.95 (-0.51%) | 370.15 | 364.10 - 379.05 | 0.9216 times |
| Tue 25 March 2025 | 372.85 (-2.37%) | 360.00 | 360.00 - 386.35 | 0.4274 times |
| Mon 24 March 2025 | 381.90 (4.67%) | 366.95 | 364.85 - 389.95 | 1.0177 times |
| Fri 21 March 2025 | 364.85 (7.03%) | 341.00 | 341.00 - 369.30 | 0.8386 times |
| Thu 20 March 2025 | 340.90 (1.75%) | 338.00 | 335.55 - 356.50 | 2.06 times |
| Wed 19 March 2025 | 335.05 (1.41%) | 334.00 | 332.50 - 340.50 | 0.9508 times |
| Tue 18 March 2025 | 330.40 (2.28%) | 328.95 | 323.40 - 333.55 | 0.4066 times |
| Mon 17 March 2025 | 323.05 (-1.99%) | 330.20 | 321.30 - 333.80 | 1.054 times |
| Thu 13 March 2025 | 329.60 (-1.01%) | 336.95 | 327.00 - 337.50 | 0.4503 times |
Weekly price and charts Apollopipes
Strong weekly Stock price targets for Apollopipes 531761 are 390.83 and 423.78
| Weekly Target 1 | 363.83 |
| Weekly Target 2 | 384.87 |
| Weekly Target 3 | 396.78333333333 |
| Weekly Target 4 | 417.82 |
| Weekly Target 5 | 429.73 |
Weekly price and volumes for Apollopipes
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 405.90 (7.2%) | 375.75 | 375.75 - 408.70 | 0.1567 times |
| Fri 28 March 2025 | 378.65 (3.78%) | 366.95 | 351.00 - 389.95 | 0.9442 times |
| Fri 21 March 2025 | 364.85 (10.69%) | 330.20 | 321.30 - 369.30 | 1.2465 times |
| Thu 13 March 2025 | 329.60 (-3.16%) | 342.95 | 320.05 - 344.90 | 1.5726 times |
| Fri 07 March 2025 | 340.35 (0.21%) | 339.65 | 313.05 - 350.00 | 1.5189 times |
| Fri 28 February 2025 | 339.65 (4.24%) | 326.00 | 319.00 - 390.15 | 0.8425 times |
| Fri 21 February 2025 | 325.85 (-7.94%) | 350.10 | 319.95 - 354.50 | 0.9011 times |
| Fri 14 February 2025 | 353.95 (-13.18%) | 407.95 | 346.85 - 410.35 | 1.3091 times |
| Fri 07 February 2025 | 407.70 (-5.83%) | 437.00 | 406.50 - 437.00 | 0.54 times |
| Fri 31 January 2025 | 432.95 (-0.79%) | 434.50 | 402.95 - 450.00 | 0.9684 times |
| Fri 24 January 2025 | 436.40 (-0.25%) | 439.40 | 421.30 - 465.00 | 0.5964 times |
Monthly price and charts Apollopipes
Strong monthly Stock price targets for Apollopipes 531761 are 390.83 and 423.78
| Monthly Target 1 | 363.83 |
| Monthly Target 2 | 384.87 |
| Monthly Target 3 | 396.78333333333 |
| Monthly Target 4 | 417.82 |
| Monthly Target 5 | 429.73 |
Monthly price and volumes Apollopipes
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 405.90 (7.2%) | 375.75 | 375.75 - 408.70 | 0.0471 times |
| Fri 28 March 2025 | 378.65 (11.48%) | 339.65 | 313.05 - 389.95 | 1.5861 times |
| Fri 28 February 2025 | 339.65 (-21.55%) | 437.00 | 319.00 - 437.00 | 1.0788 times |
| Fri 31 January 2025 | 432.95 (-6.7%) | 466.40 | 402.95 - 471.00 | 0.779 times |
| Tue 31 December 2024 | 464.05 (-5.62%) | 495.00 | 459.75 - 510.55 | 0.6393 times |
| Fri 29 November 2024 | 491.70 (-7.2%) | 545.60 | 451.70 - 545.60 | 0.4476 times |
| Thu 31 October 2024 | 529.85 (-8.42%) | 571.85 | 477.00 - 590.30 | 0.8094 times |
| Mon 30 September 2024 | 578.55 (-4.4%) | 604.95 | 578.00 - 679.95 | 2.0857 times |
| Fri 30 August 2024 | 605.20 (-5.18%) | 649.00 | 539.10 - 664.20 | 1.503 times |
| Wed 31 July 2024 | 638.25 (0.96%) | 643.80 | 598.90 - 644.25 | 1.024 times |
| Fri 28 June 2024 | 632.20 (-3.25%) | 653.50 | 601.00 - 694.40 | 1.0017 times |
Indicator Analysis of Apollopipes
Please login to view indicator analysis. or View indicator analysis of Apollopipes 531761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollopipes 531761
DMA (daily moving average) of Apollopipes 531761
| DMA period | DMA value |
| 5 day DMA | 382.05 |
| 12 day DMA | 355.59 |
| 20 day DMA | 347.42 |
| 35 day DMA | 354.16 |
| 50 day DMA | 376.36 |
| 100 day DMA | 427.15 |
| 150 day DMA | 477.67 |
| 200 day DMA | 513.27 |
EMA (exponential moving average) of Apollopipes 531761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.77 | 369.71 | 365.24 |
| 12 day EMA | 365.26 | 357.87 | 354.09 |
| 20 day EMA | 360.32 | 355.52 | 353.09 |
| 35 day EMA | 368.51 | 366.31 | 365.58 |
| 50 day EMA | 381.44 | 380.44 | 380.51 |
SMA (simple moving average) of Apollopipes 531761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.05 | 373.84 | 366.29 |
| 12 day SMA | 355.59 | 349.23 | 345.88 |
| 20 day SMA | 347.42 | 345.02 | 344.52 |
| 35 day SMA | 354.16 | 354.54 | 355.9 |
| 50 day SMA | 376.36 | 376.81 | 377.91 |
| 100 day SMA | 427.15 | 428.38 | 429.89 |
| 150 day SMA | 477.67 | 478.74 | 480 |
| 200 day SMA | 513.27 | 514.52 | 515.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.