Apollopipes 531761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollopipes 531761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apollopipes
Strong Daily Stock price targets for Apollopipes 531761 are 538.08 and 556.13
| Daily Target 1 | 523.33 |
| Daily Target 2 | 534.77 |
| Daily Target 3 | 541.38333333333 |
| Daily Target 4 | 552.82 |
| Daily Target 5 | 559.43 |
Daily price and volume Apollopipes
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 546.20 (1%) | 539.10 | 529.95 - 548.00 | 0.1642 times | Tue 28 March 2023 | 540.80 (-1.52%) | 549.25 | 536.25 - 549.25 | 1.2216 times | Mon 27 March 2023 | 549.15 (-0.77%) | 545.20 | 545.20 - 560.75 | 0.8722 times | Fri 24 March 2023 | 553.40 (0.57%) | 539.25 | 539.25 - 561.50 | 1.7155 times | Thu 23 March 2023 | 550.25 (0.46%) | 532.00 | 532.00 - 554.40 | 0.0893 times | Wed 22 March 2023 | 547.75 (0.63%) | 534.00 | 534.00 - 553.25 | 1.1241 times | Tue 21 March 2023 | 544.30 (-3.81%) | 562.25 | 540.10 - 563.70 | 0.743 times | Mon 20 March 2023 | 565.85 (-0.13%) | 560.00 | 560.00 - 573.35 | 1.0668 times | Fri 17 March 2023 | 566.60 (-0.18%) | 558.00 | 558.00 - 578.25 | 0.8847 times | Thu 16 March 2023 | 567.65 (0.4%) | 569.95 | 552.20 - 570.00 | 2.1186 times | Wed 15 March 2023 | 565.40 (2.15%) | 558.00 | 543.00 - 570.00 | 10.8586 times |
Weekly price and charts Apollopipes
Strong weekly Stock price targets for Apollopipes 531761 are 538.08 and 568.88
| Weekly Target 1 | 514.83 |
| Weekly Target 2 | 530.52 |
| Weekly Target 3 | 545.63333333333 |
| Weekly Target 4 | 561.32 |
| Weekly Target 5 | 576.43 |
Weekly price and volumes for Apollopipes
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 546.20 (-1.3%) | 545.20 | 529.95 - 560.75 | 0.2684 times | Fri 24 March 2023 | 553.40 (-2.33%) | 560.00 | 532.00 - 573.35 | 0.5633 times | Fri 17 March 2023 | 566.60 (2.04%) | 554.15 | 543.00 - 578.25 | 1.9549 times | Fri 10 March 2023 | 555.25 (4.04%) | 533.75 | 533.75 - 566.35 | 1.6572 times | Fri 03 March 2023 | 533.70 (7.97%) | 490.25 | 481.05 - 536.40 | 0.556 times | Fri 24 February 2023 | 494.30 (-1.67%) | 493.45 | 484.30 - 507.15 | 0.4974 times | Fri 17 February 2023 | 502.70 (-0.21%) | 513.85 | 488.70 - 513.85 | 0.4515 times | Fri 10 February 2023 | 503.75 (0.14%) | 493.25 | 491.40 - 529.00 | 0.492 times | Fri 03 February 2023 | 503.05 (-0.25%) | 505.00 | 493.00 - 518.35 | 0.5616 times | Fri 27 January 2023 | 504.30 (-6.97%) | 541.00 | 495.25 - 580.00 | 2.9976 times | Fri 20 January 2023 | 542.10 (6.39%) | 510.05 | 501.00 - 566.55 | 2.2165 times |
Monthly price and charts Apollopipes
Strong monthly Stock price targets for Apollopipes 531761 are 517.45 and 607
| Monthly Target 1 | 448.17 |
| Monthly Target 2 | 497.18 |
| Monthly Target 3 | 537.71666666667 |
| Monthly Target 4 | 586.73 |
| Monthly Target 5 | 627.27 |
Monthly price and volumes Apollopipes
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 546.20 (12.27%) | 497.95 | 488.70 - 578.25 | 1.1733 times | Tue 28 February 2023 | 486.50 (-4.26%) | 509.10 | 481.05 - 529.00 | 0.5045 times | Tue 31 January 2023 | 508.15 (-2.07%) | 530.40 | 495.25 - 580.00 | 1.6521 times | Fri 30 December 2022 | 518.90 (6.3%) | 490.00 | 461.05 - 554.35 | 0.7944 times | Wed 30 November 2022 | 488.15 (-1.42%) | 508.45 | 452.00 - 508.45 | 0.7332 times | Mon 31 October 2022 | 495.20 (-4.9%) | 510.05 | 476.65 - 554.95 | 0.5764 times | Fri 30 September 2022 | 520.70 (-4.8%) | 543.50 | 500.10 - 562.70 | 1.6625 times | Tue 30 August 2022 | 546.95 (15.26%) | 481.00 | 424.15 - 564.35 | 1.1689 times | Fri 29 July 2022 | 474.55 (15.45%) | 423.90 | 395.00 - 501.00 | 1.064 times | Thu 30 June 2022 | 411.05 (-19.4%) | 512.30 | 404.90 - 529.20 | 0.6707 times | Tue 31 May 2022 | 510.00 (-13.04%) | 585.00 | 472.40 - 598.00 | 1.5555 times |
Indicator Analysis of Apollopipes
Tomorrow's movement Prediction of Apollopipes 531761 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 65 as on Wed 29 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 548 and price is deviating by 18 points
Upper Bollinger band is at 582 and lower is at 513, while middle bands are at 530 and 565
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Apollopipes (531761) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Apollopipes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Apollopipes in short term but the sell signal is initial and weak.
Apollopipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Apollopipes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Apollopipes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 555.55 and Apollopipes 531761 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Apollopipes 531761 stock. Volume based technical analysis of Apollopipes 531761 stock is negative.
Apollopipes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollopipes 531761
DMA (daily moving average) of Apollopipes 531761
| DMA period | DMA value |
| 5 day DMA | 547.96 |
| 12 day DMA | 554.24 |
| 20 day DMA | 547.16 |
| 35 day DMA | 525.86 |
| 50 day DMA | 522.94 |
| 100 day DMA | 511.52 |
| 150 day DMA | 515.35 |
| 200 day DMA | 501.98 |
EMA (exponential moving average) of Apollopipes 531761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.39 | 547.99 | 551.59 |
| 12 day EMA | 547.88 | 548.18 | 549.52 |
| 20 day EMA | 543.09 | 542.76 | 542.97 |
| 35 day EMA | 536.05 | 535.45 | 535.13 |
| 50 day EMA | 524.82 | 523.95 | 523.26 |
SMA (simple moving average) of Apollopipes 531761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.96 | 548.27 | 548.97 |
| 12 day SMA | 554.24 | 554.45 | 555.66 |
| 20 day SMA | 547.16 | 544.17 | 541.39 |
| 35 day SMA | 525.86 | 524.36 | 523.24 |
| 50 day SMA | 522.94 | 522.13 | 521.51 |
| 100 day SMA | 511.52 | 510.96 | 510.46 |
| 150 day SMA | 515.35 | 515.1 | 514.89 |
| 200 day SMA | 501.98 | 501.63 | 501.37 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.