Login or Join
HomepageApollopipes 531761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollopipes 531761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apollopipes
Strong Daily Stock price targets for Apollopipes 531761 are 487.93 and 514.93
| Daily Target 1 | 466.62 |
| Daily Target 2 | 482.23 |
| Daily Target 3 | 493.61666666667 |
| Daily Target 4 | 509.23 |
| Daily Target 5 | 520.62 |
Daily price and volume Apollopipes
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 497.85 (4.07%) | 479.55 | 478.00 - 505.00 | 1.3434 times | Thu 04 June 2026 | 478.40 (-1.74%) | 481.35 | 477.85 - 494.45 | 0.513 times | Wed 03 June 2026 | 486.85 (1.37%) | 475.70 | 467.50 - 492.65 | 0.7805 times | Tue 02 June 2026 | 480.25 (-0.54%) | 482.85 | 467.60 - 484.60 | 1.208 times | Mon 01 June 2026 | 482.85 (-4.74%) | 508.60 | 480.25 - 514.45 | 0.5502 times | Fri 29 May 2026 | 506.85 (-1.54%) | 522.45 | 504.00 - 522.45 | 0.2854 times | Wed 27 May 2026 | 514.80 (-0.68%) | 511.40 | 509.15 - 519.85 | 1.2508 times | Tue 26 May 2026 | 518.30 (-0.57%) | 519.15 | 511.75 - 527.65 | 0.5317 times | Mon 25 May 2026 | 521.25 (0.94%) | 525.70 | 515.55 - 528.00 | 1.2416 times | Fri 22 May 2026 | 516.40 (-5.7%) | 550.05 | 512.00 - 550.05 | 2.2954 times | Thu 21 May 2026 | 547.60 (7.97%) | 517.35 | 507.90 - 553.15 | 4.4945 times |
Weekly price and charts Apollopipes
Strong weekly Stock price targets for Apollopipes 531761 are 459.2 and 506.15
| Weekly Target 1 | 446.32 |
| Weekly Target 2 | 472.08 |
| Weekly Target 3 | 493.26666666667 |
| Weekly Target 4 | 519.03 |
| Weekly Target 5 | 540.22 |
Weekly price and volumes for Apollopipes
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 497.85 (-1.78%) | 508.60 | 467.50 - 514.45 | 0.174 times | Fri 29 May 2026 | 506.85 (-1.85%) | 525.70 | 504.00 - 528.00 | 0.131 times | Fri 22 May 2026 | 516.40 (-1.22%) | 511.35 | 499.05 - 553.15 | 1.9814 times | Fri 15 May 2026 | 522.80 (5.13%) | 492.30 | 463.30 - 528.00 | 1.2408 times | Fri 08 May 2026 | 497.30 (9.85%) | 450.15 | 437.55 - 539.00 | 0.7399 times | Thu 30 April 2026 | 452.70 (2.19%) | 439.80 | 421.00 - 463.90 | 0.2406 times | Fri 24 April 2026 | 443.00 (-4.97%) | 476.30 | 440.50 - 489.50 | 0.7804 times | Fri 17 April 2026 | 466.15 (6.37%) | 445.00 | 428.00 - 475.00 | 0.6131 times | Fri 10 April 2026 | 438.25 (0.98%) | 434.95 | 420.00 - 464.80 | 3.5615 times | Thu 02 April 2026 | 434.00 (1.25%) | 422.30 | 409.60 - 437.60 | 0.5373 times | Fri 27 March 2026 | 428.65 (10.81%) | 394.90 | 372.85 - 437.30 | 3.8701 times |
Monthly price and charts Apollopipes
Strong monthly Stock price targets for Apollopipes 531761 are 459.2 and 506.15
| Monthly Target 1 | 446.32 |
| Monthly Target 2 | 472.08 |
| Monthly Target 3 | 493.26666666667 |
| Monthly Target 4 | 519.03 |
| Monthly Target 5 | 540.22 |
Monthly price and volumes Apollopipes
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 497.85 (-1.78%) | 508.60 | 467.50 - 514.45 | 0.0391 times | Fri 29 May 2026 | 506.85 (11.96%) | 450.15 | 437.55 - 553.15 | 0.92 times | Thu 30 April 2026 | 452.70 (9.03%) | 416.00 | 411.85 - 489.50 | 1.261 times | Mon 30 March 2026 | 415.20 (15.46%) | 325.85 | 325.85 - 445.00 | 6.3077 times | Fri 27 February 2026 | 359.60 (34.2%) | 268.00 | 256.00 - 365.00 | 0.8896 times | Fri 30 January 2026 | 267.95 (-8.91%) | 294.20 | 252.80 - 303.55 | 0.0833 times | Wed 31 December 2025 | 294.15 (-2.05%) | 300.30 | 277.15 - 315.15 | 0.0627 times | Fri 28 November 2025 | 300.30 (-2.83%) | 305.00 | 288.05 - 311.95 | 0.0831 times | Fri 31 October 2025 | 309.05 (-7.23%) | 337.35 | 298.00 - 361.80 | 0.1771 times | Tue 30 September 2025 | 333.15 (-17.92%) | 400.00 | 331.05 - 418.90 | 0.1764 times | Fri 29 August 2025 | 405.90 (0.54%) | 402.95 | 372.55 - 422.95 | 0.0762 times |
Indicator Analysis of Apollopipes
Please login to view indicator analysis. or View indicator analysis of Apollopipes 531761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollopipes 531761
DMA (daily moving average) of Apollopipes 531761
| DMA period | DMA value |
| 5 day DMA | 485.24 |
| 12 day DMA | 504.88 |
| 20 day DMA | 500.34 |
| 35 day DMA | 480.87 |
| 50 day DMA | 465.26 |
| 100 day DMA | 393.39 |
| 150 day DMA | 361.97 |
| 200 day DMA | 365.06 |
EMA (exponential moving average) of Apollopipes 531761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.28 | 487.99 | 492.79 |
| 12 day EMA | 495.59 | 495.18 | 498.23 |
| 20 day EMA | 492.33 | 491.75 | 493.16 |
| 35 day EMA | 479.55 | 478.47 | 478.47 |
| 50 day EMA | 461.93 | 460.46 | 459.73 |
SMA (simple moving average) of Apollopipes 531761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.24 | 487.04 | 494.32 |
| 12 day SMA | 504.88 | 505.77 | 508.3 |
| 20 day SMA | 500.34 | 500.91 | 499.66 |
| 35 day SMA | 480.87 | 479.6 | 479 |
| 50 day SMA | 465.26 | 463.14 | 461.65 |
| 100 day SMA | 393.39 | 391.37 | 389.42 |
| 150 day SMA | 361.97 | 360.81 | 359.85 |
| 200 day SMA | 365.06 | 364.52 | 364.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.