Login or Join
HomepageApollopipes 531761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollopipes 531761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apollopipes
Strong Daily Stock price targets for Apollopipes 531761 are 609.5 and 620.05
| Daily Target 1 | 607.47 |
| Daily Target 2 | 611.53 |
| Daily Target 3 | 618.01666666667 |
| Daily Target 4 | 622.08 |
| Daily Target 5 | 628.57 |
Daily price and volume Apollopipes
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 615.60 (-0.62%) | 620.00 | 613.95 - 624.50 | 1.0839 times | Thu 25 July 2024 | 619.45 (-1.16%) | 627.00 | 615.15 - 627.00 | 1.4206 times | Wed 24 July 2024 | 626.75 (1.99%) | 612.70 | 608.05 - 628.85 | 0.4247 times | Tue 23 July 2024 | 614.50 (1.23%) | 605.05 | 599.10 - 627.95 | 2.3115 times | Mon 22 July 2024 | 607.05 (-2.21%) | 615.00 | 605.00 - 619.00 | 0.7309 times | Fri 19 July 2024 | 620.75 (-0.13%) | 620.00 | 613.65 - 627.30 | 0.3873 times | Thu 18 July 2024 | 621.55 (-1.53%) | 639.60 | 618.65 - 639.60 | 1.7359 times | Tue 16 July 2024 | 631.20 (1.72%) | 630.00 | 618.45 - 633.20 | 0.3169 times | Mon 15 July 2024 | 620.55 (-1.19%) | 637.00 | 619.20 - 637.00 | 1.2603 times | Fri 12 July 2024 | 628.05 (-0.48%) | 639.00 | 626.00 - 639.00 | 0.3279 times | Thu 11 July 2024 | 631.05 (0.22%) | 629.65 | 627.75 - 633.00 | 1.1782 times |
Weekly price and charts Apollopipes
Strong weekly Stock price targets for Apollopipes 531761 are 607.35 and 637.1
| Weekly Target 1 | 584.77 |
| Weekly Target 2 | 600.18 |
| Weekly Target 3 | 614.51666666667 |
| Weekly Target 4 | 629.93 |
| Weekly Target 5 | 644.27 |
Weekly price and volumes for Apollopipes
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 615.60 (-0.83%) | 615.00 | 599.10 - 628.85 | 0.5408 times | Fri 19 July 2024 | 620.75 (-1.16%) | 637.00 | 613.65 - 639.60 | 0.3351 times | Fri 12 July 2024 | 628.05 (-0.63%) | 627.00 | 620.50 - 639.00 | 0.8006 times | Fri 05 July 2024 | 632.00 (-0.03%) | 643.80 | 625.00 - 644.25 | 0.8379 times | Fri 28 June 2024 | 632.20 (-2.05%) | 650.00 | 616.00 - 660.00 | 0.6467 times | Fri 21 June 2024 | 645.45 (-3.14%) | 669.80 | 644.00 - 672.75 | 0.6485 times | Fri 14 June 2024 | 666.40 (1.33%) | 666.75 | 659.00 - 678.25 | 0.3495 times | Fri 07 June 2024 | 657.65 (0.64%) | 653.50 | 601.00 - 694.40 | 1.6281 times | Fri 31 May 2024 | 653.45 (-2.4%) | 669.05 | 648.80 - 672.00 | 2.8311 times | Fri 24 May 2024 | 669.50 (5.64%) | 629.60 | 608.50 - 687.05 | 1.3817 times | Sat 18 May 2024 | 633.75 (5.86%) | 591.05 | 591.05 - 647.95 | 0.4951 times |
Monthly price and charts Apollopipes
Strong monthly Stock price targets for Apollopipes 531761 are 584.78 and 629.93
| Monthly Target 1 | 574.5 |
| Monthly Target 2 | 595.05 |
| Monthly Target 3 | 619.65 |
| Monthly Target 4 | 640.2 |
| Monthly Target 5 | 664.8 |
Monthly price and volumes Apollopipes
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 615.60 (-2.63%) | 643.80 | 599.10 - 644.25 | 0.6778 times | Fri 28 June 2024 | 632.20 (-3.25%) | 653.50 | 601.00 - 694.40 | 0.8823 times | Fri 31 May 2024 | 653.45 (0.05%) | 652.65 | 588.75 - 687.05 | 1.4375 times | Tue 30 April 2024 | 653.10 (2.68%) | 638.20 | 601.05 - 703.00 | 0.4881 times | Thu 28 March 2024 | 636.05 (-9.22%) | 700.65 | 611.80 - 725.00 | 0.5645 times | Thu 29 February 2024 | 700.65 (2.64%) | 686.20 | 659.05 - 798.85 | 2.2977 times | Wed 31 January 2024 | 682.60 (-0.34%) | 672.55 | 672.55 - 749.40 | 1.3894 times | Fri 29 December 2023 | 684.95 (-0.42%) | 689.95 | 662.75 - 714.00 | 0.7398 times | Thu 30 November 2023 | 687.85 (4.07%) | 666.10 | 638.00 - 743.85 | 0.5519 times | Tue 31 October 2023 | 660.95 (-6.35%) | 719.95 | 631.45 - 740.00 | 0.9711 times | Fri 29 September 2023 | 705.80 (3.89%) | 686.05 | 666.00 - 723.00 | 1.1994 times |
Indicator Analysis of Apollopipes
Please login to view indicator analysis. or View indicator analysis of Apollopipes 531761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollopipes 531761
DMA (daily moving average) of Apollopipes 531761
| DMA period | DMA value |
| 5 day DMA | 616.67 |
| 12 day DMA | 622.18 |
| 20 day DMA | 626.29 |
| 35 day DMA | 637.78 |
| 50 day DMA | 642.67 |
| 100 day DMA | 648.92 |
| 150 day DMA | 666.81 |
| 200 day DMA | 670.29 |
EMA (exponential moving average) of Apollopipes 531761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.58 | 620.07 | 620.38 |
| 12 day EMA | 622.06 | 623.24 | 623.93 |
| 20 day EMA | 626.12 | 627.23 | 628.05 |
| 35 day EMA | 631.55 | 632.49 | 633.26 |
| 50 day EMA | 637.26 | 638.14 | 638.9 |
SMA (simple moving average) of Apollopipes 531761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 616.67 | 617.7 | 618.12 |
| 12 day SMA | 622.18 | 623.4 | 624.34 |
| 20 day SMA | 626.29 | 626.53 | 627.4 |
| 35 day SMA | 637.78 | 639.13 | 639.86 |
| 50 day SMA | 642.67 | 642.55 | 642.43 |
| 100 day SMA | 648.92 | 649.9 | 651.06 |
| 150 day SMA | 666.81 | 667.38 | 667.92 |
| 200 day SMA | 670.29 | 670.66 | 671.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.