Login or Join
HomepageApollopipes 531761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollopipes 531761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apollopipes
Strong Daily Stock price targets for Apollopipes 531761 are 424.8 and 446.8
| Daily Target 1 | 407.07 |
| Daily Target 2 | 420.53 |
| Daily Target 3 | 429.06666666667 |
| Daily Target 4 | 442.53 |
| Daily Target 5 | 451.07 |
Daily price and volume Apollopipes
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 434.00 (1.32%) | 415.70 | 415.60 - 437.60 | 0.3163 times | Wed 01 April 2026 | 428.35 (3.17%) | 416.00 | 411.85 - 432.15 | 0.5235 times | Mon 30 March 2026 | 415.20 (-3.14%) | 422.30 | 409.60 - 426.90 | 0.2482 times | Fri 27 March 2026 | 428.65 (3.14%) | 415.00 | 408.00 - 431.80 | 0.6647 times | Wed 25 March 2026 | 415.60 (-0.14%) | 415.75 | 411.00 - 437.30 | 5.6317 times | Tue 24 March 2026 | 416.20 (2.96%) | 406.75 | 400.70 - 434.70 | 0.7463 times | Mon 23 March 2026 | 404.25 (4.5%) | 394.90 | 372.85 - 409.50 | 0.7938 times | Fri 20 March 2026 | 386.85 (-1.3%) | 395.20 | 383.15 - 400.30 | 0.3217 times | Thu 19 March 2026 | 391.95 (-2.95%) | 398.10 | 387.00 - 419.90 | 0.3913 times | Wed 18 March 2026 | 403.85 (1.43%) | 399.20 | 396.15 - 411.40 | 0.3623 times | Tue 17 March 2026 | 398.15 (0.1%) | 394.55 | 394.15 - 413.40 | 0.5314 times |
Weekly price and charts Apollopipes
Strong weekly Stock price targets for Apollopipes 531761 are 421.8 and 449.8
| Weekly Target 1 | 399.07 |
| Weekly Target 2 | 416.53 |
| Weekly Target 3 | 427.06666666667 |
| Weekly Target 4 | 444.53 |
| Weekly Target 5 | 455.07 |
Weekly price and volumes for Apollopipes
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 434.00 (1.25%) | 422.30 | 409.60 - 437.60 | 0.1651 times | Fri 27 March 2026 | 428.65 (10.81%) | 394.90 | 372.85 - 437.30 | 1.189 times | Fri 20 March 2026 | 386.85 (-5.06%) | 407.95 | 383.15 - 419.90 | 0.3271 times | Fri 13 March 2026 | 407.45 (16.85%) | 345.00 | 333.00 - 445.00 | 7.02 times | Fri 06 March 2026 | 348.70 (-3.03%) | 325.85 | 325.85 - 363.25 | 0.0479 times | Fri 27 February 2026 | 359.60 (7.91%) | 333.05 | 324.05 - 365.00 | 0.3591 times | Fri 20 February 2026 | 333.25 (4.32%) | 331.00 | 317.60 - 348.35 | 0.0591 times | Fri 13 February 2026 | 319.45 (1.38%) | 313.45 | 301.00 - 352.25 | 0.524 times | Fri 06 February 2026 | 315.10 (17.6%) | 268.00 | 256.00 - 318.35 | 0.2737 times | Fri 30 January 2026 | 267.95 (-1.45%) | 271.90 | 253.75 - 279.25 | 0.0351 times | Fri 23 January 2026 | 271.90 (-4.81%) | 255.50 | 252.80 - 287.35 | 0.0233 times |
Monthly price and charts Apollopipes
Strong monthly Stock price targets for Apollopipes 531761 are 422.93 and 448.68
| Monthly Target 1 | 402.07 |
| Monthly Target 2 | 418.03 |
| Monthly Target 3 | 427.81666666667 |
| Monthly Target 4 | 443.78 |
| Monthly Target 5 | 453.57 |
Monthly price and volumes Apollopipes
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 434.00 (4.53%) | 416.00 | 411.85 - 437.60 | 0.1134 times | Mon 30 March 2026 | 415.20 (15.46%) | 325.85 | 325.85 - 445.00 | 7.6719 times | Fri 27 February 2026 | 359.60 (34.2%) | 268.00 | 256.00 - 365.00 | 1.0819 times | Fri 30 January 2026 | 267.95 (-8.91%) | 294.20 | 252.80 - 303.55 | 0.1013 times | Wed 31 December 2025 | 294.15 (-2.05%) | 300.30 | 277.15 - 315.15 | 0.0762 times | Fri 28 November 2025 | 300.30 (-2.83%) | 305.00 | 288.05 - 311.95 | 0.1011 times | Fri 31 October 2025 | 309.05 (-7.23%) | 337.35 | 298.00 - 361.80 | 0.2155 times | Tue 30 September 2025 | 333.15 (-17.92%) | 400.00 | 331.05 - 418.90 | 0.2145 times | Fri 29 August 2025 | 405.90 (0.54%) | 402.95 | 372.55 - 422.95 | 0.0926 times | Thu 31 July 2025 | 403.70 (-5.93%) | 428.95 | 396.00 - 453.45 | 0.3315 times | Mon 30 June 2025 | 429.15 (-6.55%) | 448.35 | 385.00 - 483.50 | 0.5795 times |
Indicator Analysis of Apollopipes
Please login to view indicator analysis. or View indicator analysis of Apollopipes 531761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollopipes 531761
DMA (daily moving average) of Apollopipes 531761
| DMA period | DMA value |
| 5 day DMA | 424.36 |
| 12 day DMA | 410.07 |
| 20 day DMA | 399.35 |
| 35 day DMA | 370.13 |
| 50 day DMA | 341.31 |
| 100 day DMA | 319.16 |
| 150 day DMA | 333 |
| 200 day DMA | 354.7 |
EMA (exponential moving average) of Apollopipes 531761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.23 | 419.34 | 414.84 |
| 12 day EMA | 411.83 | 407.8 | 404.06 |
| 20 day EMA | 397.85 | 394.05 | 390.44 |
| 35 day EMA | 372.14 | 368.5 | 364.98 |
| 50 day EMA | 345.37 | 341.75 | 338.22 |
SMA (simple moving average) of Apollopipes 531761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.36 | 420.8 | 415.98 |
| 12 day SMA | 410.07 | 407.85 | 406.66 |
| 20 day SMA | 399.35 | 395.02 | 391.59 |
| 35 day SMA | 370.13 | 367.2 | 363.97 |
| 50 day SMA | 341.31 | 338.31 | 335.45 |
| 100 day SMA | 319.16 | 317.75 | 316.47 |
| 150 day SMA | 333 | 332.79 | 332.65 |
| 200 day SMA | 354.7 | 354.74 | 354.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.