Login or Join
HomepageApollopipes 531761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollopipes 531761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apollopipes
Strong Daily Stock price targets for Apollopipes 531761 are 442.7 and 489.7
| Daily Target 1 | 406.47 |
| Daily Target 2 | 431.93 |
| Daily Target 3 | 453.46666666667 |
| Daily Target 4 | 478.93 |
| Daily Target 5 | 500.47 |
Daily price and volume Apollopipes
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 457.40 (4.37%) | 445.00 | 428.00 - 475.00 | 0.5964 times | Fri 10 April 2026 | 438.25 (-2.81%) | 451.10 | 434.35 - 464.80 | 0.3476 times | Thu 09 April 2026 | 450.90 (1.79%) | 445.00 | 435.20 - 456.00 | 4.8439 times | Wed 08 April 2026 | 442.95 (4.17%) | 432.85 | 427.90 - 453.60 | 1.9886 times | Tue 07 April 2026 | 425.20 (-2.33%) | 434.75 | 422.35 - 439.15 | 0.0931 times | Mon 06 April 2026 | 435.35 (0.31%) | 434.95 | 420.00 - 441.00 | 0.2919 times | Thu 02 April 2026 | 434.00 (1.32%) | 415.70 | 415.60 - 437.60 | 0.3318 times | Wed 01 April 2026 | 428.35 (3.17%) | 416.00 | 411.85 - 432.15 | 0.5492 times | Mon 30 March 2026 | 415.20 (-3.14%) | 422.30 | 409.60 - 426.90 | 0.2603 times | Fri 27 March 2026 | 428.65 (3.14%) | 415.00 | 408.00 - 431.80 | 0.6973 times | Wed 25 March 2026 | 415.60 (-0.14%) | 415.75 | 411.00 - 437.30 | 5.9075 times |
Weekly price and charts Apollopipes
Strong weekly Stock price targets for Apollopipes 531761 are 442.7 and 489.7
| Weekly Target 1 | 406.47 |
| Weekly Target 2 | 431.93 |
| Weekly Target 3 | 453.46666666667 |
| Weekly Target 4 | 478.93 |
| Weekly Target 5 | 500.47 |
Weekly price and volumes for Apollopipes
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 457.40 (4.37%) | 445.00 | 428.00 - 475.00 | 0.0793 times | Fri 10 April 2026 | 438.25 (0.98%) | 434.95 | 420.00 - 464.80 | 1.0064 times | Thu 02 April 2026 | 434.00 (1.25%) | 422.30 | 409.60 - 437.60 | 0.1518 times | Fri 27 March 2026 | 428.65 (10.81%) | 394.90 | 372.85 - 437.30 | 1.0937 times | Fri 20 March 2026 | 386.85 (-5.06%) | 407.95 | 383.15 - 419.90 | 0.3009 times | Fri 13 March 2026 | 407.45 (16.85%) | 345.00 | 333.00 - 445.00 | 6.4572 times | Fri 06 March 2026 | 348.70 (-3.03%) | 325.85 | 325.85 - 363.25 | 0.0441 times | Fri 27 February 2026 | 359.60 (7.91%) | 333.05 | 324.05 - 365.00 | 0.3303 times | Fri 20 February 2026 | 333.25 (4.32%) | 331.00 | 317.60 - 348.35 | 0.0543 times | Fri 13 February 2026 | 319.45 (1.38%) | 313.45 | 301.00 - 352.25 | 0.4819 times | Fri 06 February 2026 | 315.10 (17.6%) | 268.00 | 256.00 - 318.35 | 0.2518 times |
Monthly price and charts Apollopipes
Strong monthly Stock price targets for Apollopipes 531761 are 434.63 and 497.78
| Monthly Target 1 | 384.93 |
| Monthly Target 2 | 421.17 |
| Monthly Target 3 | 448.08333333333 |
| Monthly Target 4 | 484.32 |
| Monthly Target 5 | 511.23 |
Monthly price and volumes Apollopipes
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 457.40 (10.16%) | 416.00 | 411.85 - 475.00 | 1.0532 times | Mon 30 March 2026 | 415.20 (15.46%) | 325.85 | 325.85 - 445.00 | 6.9426 times | Fri 27 February 2026 | 359.60 (34.2%) | 268.00 | 256.00 - 365.00 | 0.9791 times | Fri 30 January 2026 | 267.95 (-8.91%) | 294.20 | 252.80 - 303.55 | 0.0917 times | Wed 31 December 2025 | 294.15 (-2.05%) | 300.30 | 277.15 - 315.15 | 0.069 times | Fri 28 November 2025 | 300.30 (-2.83%) | 305.00 | 288.05 - 311.95 | 0.0915 times | Fri 31 October 2025 | 309.05 (-7.23%) | 337.35 | 298.00 - 361.80 | 0.195 times | Tue 30 September 2025 | 333.15 (-17.92%) | 400.00 | 331.05 - 418.90 | 0.1941 times | Fri 29 August 2025 | 405.90 (0.54%) | 402.95 | 372.55 - 422.95 | 0.0838 times | Thu 31 July 2025 | 403.70 (-5.93%) | 428.95 | 396.00 - 453.45 | 0.3 times | Mon 30 June 2025 | 429.15 (-6.55%) | 448.35 | 385.00 - 483.50 | 0.5244 times |
Indicator Analysis of Apollopipes
Please login to view indicator analysis. or View indicator analysis of Apollopipes 531761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollopipes 531761
DMA (daily moving average) of Apollopipes 531761
| DMA period | DMA value |
| 5 day DMA | 442.94 |
| 12 day DMA | 432.34 |
| 20 day DMA | 419.62 |
| 35 day DMA | 391 |
| 50 day DMA | 362.19 |
| 100 day DMA | 327.63 |
| 150 day DMA | 334.6 |
| 200 day DMA | 354.29 |
EMA (exponential moving average) of Apollopipes 531761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.76 | 438.44 | 438.53 |
| 12 day EMA | 432.1 | 427.5 | 425.55 |
| 20 day EMA | 417.96 | 413.81 | 411.24 |
| 35 day EMA | 390.36 | 386.41 | 383.36 |
| 50 day EMA | 362.55 | 358.68 | 355.43 |
SMA (simple moving average) of Apollopipes 531761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.94 | 438.53 | 437.68 |
| 12 day SMA | 432.34 | 427.91 | 423.63 |
| 20 day SMA | 419.62 | 418 | 415.09 |
| 35 day SMA | 391 | 387.25 | 384.12 |
| 50 day SMA | 362.19 | 358.57 | 355.3 |
| 100 day SMA | 327.63 | 326.08 | 324.68 |
| 150 day SMA | 334.6 | 334.28 | 334.06 |
| 200 day SMA | 354.29 | 354.24 | 354.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.