Login or Join
HomepageApollopipes 531761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollopipes 531761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apollopipes
Strong Daily Stock price targets for Apollopipes 531761 are 422.33 and 499.98
| Daily Target 1 | 358.12 |
| Daily Target 2 | 408.88 |
| Daily Target 3 | 435.76666666667 |
| Daily Target 4 | 486.53 |
| Daily Target 5 | 513.42 |
Daily price and volume Apollopipes
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 459.65 (-0.53%) | 385.00 | 385.00 - 462.65 | 4.9591 times |
| Thu 12 June 2025 | 462.10 (3.53%) | 454.75 | 447.10 - 465.50 | 0.7158 times |
| Wed 11 June 2025 | 446.35 (1.09%) | 449.75 | 442.05 - 456.65 | 0.1984 times |
| Tue 10 June 2025 | 441.55 (2.55%) | 438.10 | 426.30 - 444.60 | 0.8146 times |
| Mon 09 June 2025 | 430.55 (0.69%) | 429.95 | 423.45 - 436.00 | 0.6227 times |
| Fri 06 June 2025 | 427.60 (-0.59%) | 434.70 | 425.75 - 451.15 | 0.3888 times |
| Thu 05 June 2025 | 430.15 (-3.04%) | 449.00 | 422.90 - 455.55 | 0.4464 times |
| Wed 04 June 2025 | 443.65 (-3.37%) | 450.05 | 437.05 - 463.35 | 0.3754 times |
| Tue 03 June 2025 | 459.10 (3.47%) | 458.95 | 446.30 - 483.50 | 0.9877 times |
| Mon 02 June 2025 | 443.70 (-3.39%) | 448.35 | 441.05 - 468.05 | 0.4911 times |
| Fri 30 May 2025 | 459.25 (-2.08%) | 461.95 | 456.00 - 475.00 | 0.0927 times |
Weekly price and charts Apollopipes
Strong weekly Stock price targets for Apollopipes 531761 are 422.33 and 502.83
| Weekly Target 1 | 356.22 |
| Weekly Target 2 | 407.93 |
| Weekly Target 3 | 436.71666666667 |
| Weekly Target 4 | 488.43 |
| Weekly Target 5 | 517.22 |
Weekly price and volumes for Apollopipes
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 459.65 (7.5%) | 429.95 | 385.00 - 465.50 | 2.0678 times |
| Fri 06 June 2025 | 427.60 (-6.89%) | 448.35 | 422.90 - 483.50 | 0.7607 times |
| Fri 30 May 2025 | 459.25 (-6.12%) | 488.95 | 450.90 - 495.00 | 0.8782 times |
| Fri 23 May 2025 | 489.20 (24.99%) | 395.10 | 385.40 - 489.20 | 5.3333 times |
| Fri 16 May 2025 | 391.40 (3.5%) | 383.15 | 383.15 - 409.00 | 0.2962 times |
| Fri 09 May 2025 | 378.15 (-3.78%) | 394.00 | 371.65 - 405.00 | 0.1238 times |
| Fri 02 May 2025 | 393.00 (4.97%) | 374.00 | 370.00 - 410.10 | 0.2194 times |
| Fri 25 April 2025 | 374.40 (-4.62%) | 393.00 | 370.75 - 403.00 | 0.1143 times |
| Thu 17 April 2025 | 392.55 (0.01%) | 399.50 | 381.05 - 406.40 | 0.1546 times |
| Fri 11 April 2025 | 392.50 (-1.56%) | 390.95 | 388.25 - 406.05 | 0.0518 times |
| Fri 04 April 2025 | 398.70 (5.3%) | 375.75 | 375.75 - 424.00 | 0.1869 times |
Monthly price and charts Apollopipes
Strong monthly Stock price targets for Apollopipes 531761 are 422.33 and 520.83
| Monthly Target 1 | 344.22 |
| Monthly Target 2 | 401.93 |
| Monthly Target 3 | 442.71666666667 |
| Monthly Target 4 | 500.43 |
| Monthly Target 5 | 541.22 |
Monthly price and volumes Apollopipes
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 459.65 (0.09%) | 448.35 | 385.00 - 483.50 | 1.7968 times |
| Fri 30 May 2025 | 459.25 (15.84%) | 403.00 | 371.65 - 495.00 | 4.2665 times |
| Wed 30 April 2025 | 396.45 (4.7%) | 375.75 | 370.00 - 424.00 | 0.4082 times |
| Fri 28 March 2025 | 378.65 (11.48%) | 339.65 | 313.05 - 389.95 | 0.7536 times |
| Fri 28 February 2025 | 339.65 (-21.55%) | 437.00 | 319.00 - 437.00 | 0.5126 times |
| Fri 31 January 2025 | 432.95 (-6.7%) | 466.40 | 402.95 - 471.00 | 0.3702 times |
| Tue 31 December 2024 | 464.05 (-5.62%) | 495.00 | 459.75 - 510.55 | 0.3038 times |
| Fri 29 November 2024 | 491.70 (-7.2%) | 545.60 | 451.70 - 545.60 | 0.2127 times |
| Thu 31 October 2024 | 529.85 (-8.42%) | 571.85 | 477.00 - 590.30 | 0.3846 times |
| Mon 30 September 2024 | 578.55 (-4.4%) | 604.95 | 578.00 - 679.95 | 0.9911 times |
| Fri 30 August 2024 | 605.20 (-5.18%) | 649.00 | 539.10 - 664.20 | 0.7142 times |
Indicator Analysis of Apollopipes
Please login to view indicator analysis. or View indicator analysis of Apollopipes 531761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollopipes 531761
DMA (daily moving average) of Apollopipes 531761
| DMA period | DMA value |
| 5 day DMA | 448.04 |
| 12 day DMA | 447.72 |
| 20 day DMA | 444.64 |
| 35 day DMA | 421.52 |
| 50 day DMA | 412.64 |
| 100 day DMA | 396.38 |
| 150 day DMA | 426.05 |
| 200 day DMA | 464.89 |
EMA (exponential moving average) of Apollopipes 531761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.82 | 447.91 | 440.82 |
| 12 day EMA | 446.33 | 443.91 | 440.6 |
| 20 day EMA | 439.48 | 437.36 | 434.76 |
| 35 day EMA | 427.08 | 425.16 | 422.99 |
| 50 day EMA | 411.18 | 409.2 | 407.04 |
SMA (simple moving average) of Apollopipes 531761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.04 | 441.63 | 435.24 |
| 12 day SMA | 447.72 | 448.65 | 449.49 |
| 20 day SMA | 444.64 | 441.23 | 437.84 |
| 35 day SMA | 421.52 | 419.64 | 417.76 |
| 50 day SMA | 412.64 | 411.08 | 409.14 |
| 100 day SMA | 396.38 | 396.14 | 395.92 |
| 150 day SMA | 426.05 | 426.32 | 426.61 |
| 200 day SMA | 464.89 | 465.35 | 465.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.