Login or Join
HomepageApollopipes 531761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollopipes 531761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apollopipes
Strong Daily Stock price targets for Apollopipes 531761 are 304.45 and 320.85
| Daily Target 1 | 291.57 |
| Daily Target 2 | 300.93 |
| Daily Target 3 | 307.96666666667 |
| Daily Target 4 | 317.33 |
| Daily Target 5 | 324.37 |
Daily price and volume Apollopipes
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 310.30 (3.18%) | 299.30 | 298.60 - 315.00 | 0.4572 times | Mon 22 December 2025 | 300.75 (-1.92%) | 306.05 | 298.00 - 306.30 | 0.7619 times | Fri 19 December 2025 | 306.65 (7.67%) | 285.00 | 285.00 - 310.35 | 2.7909 times | Thu 18 December 2025 | 284.80 (-1.39%) | 285.60 | 283.80 - 287.50 | 0.1411 times | Wed 17 December 2025 | 288.80 (-1.95%) | 294.60 | 287.20 - 294.60 | 1.0402 times | Tue 16 December 2025 | 294.55 (-1.42%) | 297.30 | 294.05 - 299.00 | 0.4046 times | Mon 15 December 2025 | 298.80 (-0.5%) | 300.30 | 297.00 - 302.20 | 0.2637 times | Fri 12 December 2025 | 300.30 (-0.48%) | 300.40 | 298.30 - 301.55 | 0.1859 times | Thu 11 December 2025 | 301.75 (-0.81%) | 304.00 | 295.45 - 304.00 | 0.4978 times | Wed 10 December 2025 | 304.20 (6.25%) | 289.00 | 289.00 - 315.15 | 3.4566 times | Tue 09 December 2025 | 286.30 (0.28%) | 284.00 | 277.15 - 290.00 | 0.7543 times |
Weekly price and charts Apollopipes
Strong weekly Stock price targets for Apollopipes 531761 are 304.15 and 321.15
| Weekly Target 1 | 290.77 |
| Weekly Target 2 | 300.53 |
| Weekly Target 3 | 307.76666666667 |
| Weekly Target 4 | 317.53 |
| Weekly Target 5 | 324.77 |
Weekly price and volumes for Apollopipes
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 310.30 (1.19%) | 306.05 | 298.00 - 315.00 | 0.2086 times | Fri 19 December 2025 | 306.65 (2.11%) | 300.30 | 283.80 - 310.35 | 0.7942 times | Fri 12 December 2025 | 300.30 (2.68%) | 291.05 | 277.15 - 315.15 | 1.0402 times | Fri 05 December 2025 | 292.45 (-2.61%) | 300.30 | 291.00 - 302.05 | 0.3497 times | Fri 28 November 2025 | 300.30 (-0.51%) | 302.55 | 293.30 - 303.05 | 0.4694 times | Fri 21 November 2025 | 301.85 (-0.28%) | 302.15 | 297.60 - 304.55 | 0.7909 times | Fri 14 November 2025 | 302.70 (0.12%) | 304.30 | 294.00 - 305.50 | 0.7953 times | Fri 07 November 2025 | 302.35 (-2.17%) | 305.00 | 288.05 - 311.95 | 1.4702 times | Fri 31 October 2025 | 309.05 (-4.6%) | 332.75 | 298.00 - 332.75 | 3.103 times | Thu 23 October 2025 | 323.95 (-2.47%) | 335.45 | 318.75 - 340.75 | 0.9785 times | Fri 17 October 2025 | 332.15 (-1.18%) | 337.20 | 327.80 - 340.50 | 0.4778 times |
Monthly price and charts Apollopipes
Strong monthly Stock price targets for Apollopipes 531761 are 293.73 and 331.73
| Monthly Target 1 | 262.87 |
| Monthly Target 2 | 286.58 |
| Monthly Target 3 | 300.86666666667 |
| Monthly Target 4 | 324.58 |
| Monthly Target 5 | 338.87 |
Monthly price and volumes Apollopipes
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 310.30 (3.33%) | 300.30 | 277.15 - 315.15 | 0.2206 times | Fri 28 November 2025 | 300.30 (-2.83%) | 305.00 | 288.05 - 311.95 | 0.3251 times | Fri 31 October 2025 | 309.05 (-7.23%) | 337.35 | 298.00 - 361.80 | 0.7023 times | Tue 30 September 2025 | 333.15 (-17.92%) | 400.00 | 331.05 - 418.90 | 0.6992 times | Fri 29 August 2025 | 405.90 (0.54%) | 402.95 | 372.55 - 422.95 | 0.302 times | Thu 31 July 2025 | 403.70 (-5.93%) | 428.95 | 396.00 - 453.45 | 1.0807 times | Mon 30 June 2025 | 429.15 (-6.55%) | 448.35 | 385.00 - 483.50 | 1.8889 times | Fri 30 May 2025 | 459.25 (15.84%) | 403.00 | 371.65 - 495.00 | 3.7579 times | Wed 30 April 2025 | 396.45 (4.7%) | 375.75 | 370.00 - 424.00 | 0.3595 times | Fri 28 March 2025 | 378.65 (11.48%) | 339.65 | 313.05 - 389.95 | 0.6638 times | Fri 28 February 2025 | 339.65 (-21.55%) | 437.00 | 319.00 - 437.00 | 0.4515 times |
Indicator Analysis of Apollopipes
Please login to view indicator analysis. or View indicator analysis of Apollopipes 531761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollopipes 531761
DMA (daily moving average) of Apollopipes 531761
| DMA period | DMA value |
| 5 day DMA | 298.26 |
| 12 day DMA | 296.89 |
| 20 day DMA | 297.32 |
| 35 day DMA | 298.69 |
| 50 day DMA | 306.49 |
| 100 day DMA | 347.36 |
| 150 day DMA | 376.63 |
| 200 day DMA | 375.15 |
EMA (exponential moving average) of Apollopipes 531761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.97 | 297.81 | 296.34 |
| 12 day EMA | 298.95 | 296.89 | 296.19 |
| 20 day EMA | 299.24 | 298.08 | 297.8 |
| 35 day EMA | 303.78 | 303.4 | 303.56 |
| 50 day EMA | 308.77 | 308.71 | 309.03 |
SMA (simple moving average) of Apollopipes 531761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.26 | 295.11 | 294.72 |
| 12 day SMA | 296.89 | 295.4 | 295.01 |
| 20 day SMA | 297.32 | 296.83 | 296.72 |
| 35 day SMA | 298.69 | 298.65 | 298.64 |
| 50 day SMA | 306.49 | 307.02 | 307.87 |
| 100 day SMA | 347.36 | 348.47 | 349.74 |
| 150 day SMA | 376.63 | 377.19 | 377.78 |
| 200 day SMA | 375.15 | 375.26 | 375.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.