Login or Join
HomepageUnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unjha Formul 531762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnjhaFormul
Strong Daily Stock price targets for UnjhaFormul 531762 are 18 and 19.5
| Daily Target 1 | 17.58 |
| Daily Target 2 | 18.42 |
| Daily Target 3 | 19.083333333333 |
| Daily Target 4 | 19.92 |
| Daily Target 5 | 20.58 |
Daily price and volume Unjha Formul
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 19.25 (-0.88%) | 19.75 | 18.25 - 19.75 | 0.7533 times | Wed 24 April 2024 | 19.42 (-2.9%) | 19.50 | 19.05 - 19.75 | 0.33 times | Tue 23 April 2024 | 20.00 (-0.99%) | 20.25 | 19.50 - 20.25 | 0.1489 times | Mon 22 April 2024 | 20.20 (2.69%) | 19.99 | 19.00 - 20.20 | 0.3236 times | Fri 19 April 2024 | 19.67 (-7.44%) | 21.68 | 19.60 - 21.68 | 0.7633 times | Thu 18 April 2024 | 21.25 (8.09%) | 21.00 | 19.17 - 21.50 | 4.1588 times | Tue 16 April 2024 | 19.66 (-6.34%) | 20.00 | 19.50 - 20.00 | 0.0298 times | Mon 15 April 2024 | 20.99 (1.99%) | 21.99 | 19.50 - 21.99 | 0.9127 times | Fri 12 April 2024 | 20.58 (0%) | 20.58 | 20.58 - 20.58 | 0.0154 times | Wed 10 April 2024 | 20.58 (-3.61%) | 21.35 | 19.63 - 21.35 | 2.5643 times | Tue 09 April 2024 | 21.35 (2.74%) | 20.77 | 20.77 - 21.45 | 3.0333 times |
Weekly price and charts UnjhaFormul
Strong weekly Stock price targets for UnjhaFormul 531762 are 17.75 and 19.75
| Weekly Target 1 | 17.25 |
| Weekly Target 2 | 18.25 |
| Weekly Target 3 | 19.25 |
| Weekly Target 4 | 20.25 |
| Weekly Target 5 | 21.25 |
Weekly price and volumes for Unjha Formul
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 19.25 (-2.14%) | 19.99 | 18.25 - 20.25 | 0.3196 times | Fri 19 April 2024 | 19.67 (-4.42%) | 21.99 | 19.17 - 21.99 | 1.2049 times | Fri 12 April 2024 | 20.58 (-6.45%) | 22.00 | 19.63 - 24.15 | 1.6958 times | Fri 05 April 2024 | 22.00 (16.4%) | 19.84 | 19.00 - 22.95 | 0.585 times | Thu 28 March 2024 | 18.90 (5%) | 17.10 | 17.10 - 18.90 | 0.1756 times | Fri 22 March 2024 | 18.00 (-6.25%) | 18.24 | 18.00 - 20.14 | 2.3844 times | Fri 15 March 2024 | 19.20 (-9%) | 22.15 | 18.05 - 22.15 | 1.0576 times | Mon 04 March 2024 | 21.10 (0%) | 21.10 | 21.10 - 21.10 | 0.1504 times | Mon 26 February 2024 | 21.10 (-5%) | 22.21 | 21.10 - 22.21 | 1.6925 times | Mon 19 February 2024 | 22.21 (-4.96%) | 23.00 | 22.21 - 23.00 | 0.7341 times | Fri 09 February 2024 | 23.37 (14.11%) | 21.50 | 21.50 - 24.87 | 9.0308 times |
Monthly price and charts UnjhaFormul
Strong monthly Stock price targets for UnjhaFormul 531762 are 15.8 and 21.7
| Monthly Target 1 | 14.65 |
| Monthly Target 2 | 16.95 |
| Monthly Target 3 | 20.55 |
| Monthly Target 4 | 22.85 |
| Monthly Target 5 | 26.45 |
Monthly price and volumes Unjha Formul
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 19.25 (1.85%) | 19.84 | 18.25 - 24.15 | 0.3713 times | Thu 28 March 2024 | 18.90 (-10.43%) | 21.10 | 17.10 - 22.15 | 0.3676 times | Mon 26 February 2024 | 21.10 (13.44%) | 19.53 | 18.56 - 24.87 | 1.4665 times | Wed 31 January 2024 | 18.60 (14.18%) | 17.10 | 15.75 - 18.90 | 0.8292 times | Fri 29 December 2023 | 16.29 (0.31%) | 16.55 | 14.85 - 17.00 | 0.6816 times | Thu 30 November 2023 | 16.24 (-13.2%) | 19.64 | 15.52 - 19.64 | 1.0033 times | Tue 31 October 2023 | 18.71 (3.66%) | 17.15 | 15.88 - 18.98 | 0.7401 times | Fri 29 September 2023 | 18.05 (29.86%) | 13.56 | 12.83 - 20.97 | 2.0882 times | Thu 31 August 2023 | 13.90 (25.91%) | 11.00 | 11.00 - 14.57 | 1.7166 times | Mon 31 July 2023 | 11.04 (-11.54%) | 12.15 | 10.55 - 13.58 | 0.7358 times | Fri 30 June 2023 | 12.48 (-5.45%) | 12.55 | 11.00 - 13.19 | 0.3608 times |
Indicator Analysis of UnjhaFormul
Please login to view indicator analysis. or View indicator analysis of UnjhaFormul 531762 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unjha Formul 531762
DMA (daily moving average) of Unjha Formul 531762
| DMA period | DMA value |
| 5 day DMA | 19.71 |
| 12 day DMA | 20.31 |
| 20 day DMA | 20.04 |
| 35 day DMA | 20.28 |
| 50 day DMA | 19.77 |
| 100 day DMA | 18.23 |
| 150 day DMA | 17.53 |
| 200 day DMA | 16.19 |
EMA (exponential moving average) of Unjha Formul 531762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.72 | 19.95 | 20.21 |
| 12 day EMA | 20.02 | 20.16 | 20.29 |
| 20 day EMA | 20.02 | 20.1 | 20.17 |
| 35 day EMA | 19.83 | 19.86 | 19.89 |
| 50 day EMA | 19.55 | 19.56 | 19.57 |
SMA (simple moving average) of Unjha Formul 531762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.71 | 20.11 | 20.16 |
| 12 day SMA | 20.31 | 20.54 | 20.67 |
| 20 day SMA | 20.04 | 19.98 | 19.94 |
| 35 day SMA | 20.28 | 20.4 | 20.49 |
| 50 day SMA | 19.77 | 19.74 | 19.69 |
| 100 day SMA | 18.23 | 18.22 | 18.22 |
| 150 day SMA | 17.53 | 17.48 | 17.44 |
| 200 day SMA | 16.19 | 16.16 | 16.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.