Login or Join
HomepageUnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unjha Formul 531762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnjhaFormul
Strong Daily Stock price targets for UnjhaFormul 531762 are 20.11 and 22.3
| Daily Target 1 | 18.28 |
| Daily Target 2 | 19.74 |
| Daily Target 3 | 20.47 |
| Daily Target 4 | 21.93 |
| Daily Target 5 | 22.66 |
Daily price and volume Unjha Formul
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 21.20 (10.42%) | 19.01 | 19.01 - 21.20 | 0.159 times | Thu 04 June 2026 | 19.20 (-1.44%) | 19.48 | 18.51 - 19.48 | 0.3983 times | Wed 03 June 2026 | 19.48 (-0.1%) | 19.50 | 18.70 - 19.50 | 0.6628 times | Tue 02 June 2026 | 19.50 (0%) | 19.50 | 19.50 - 19.50 | 5.9913 times | Mon 01 June 2026 | 19.50 (0%) | 19.50 | 19.50 - 19.50 | 0.0759 times | Fri 29 May 2026 | 19.50 (1.04%) | 19.00 | 19.00 - 19.50 | 1.713 times | Wed 27 May 2026 | 19.30 (0.21%) | 19.30 | 19.30 - 19.30 | 0.0108 times | Tue 26 May 2026 | 19.26 (-3.7%) | 20.00 | 19.26 - 20.00 | 0.1894 times | Mon 25 May 2026 | 20.00 (3.47%) | 19.40 | 19.40 - 20.00 | 0.7951 times | Fri 22 May 2026 | 19.33 (-0.05%) | 19.33 | 19.33 - 19.33 | 0.0043 times | Thu 21 May 2026 | 19.34 (0.21%) | 18.72 | 18.72 - 19.34 | 1.0351 times |
Weekly price and charts UnjhaFormul
Strong weekly Stock price targets for UnjhaFormul 531762 are 19.86 and 22.55
| Weekly Target 1 | 17.61 |
| Weekly Target 2 | 19.41 |
| Weekly Target 3 | 20.303333333333 |
| Weekly Target 4 | 22.1 |
| Weekly Target 5 | 22.99 |
Weekly price and volumes for Unjha Formul
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 21.20 (8.72%) | 19.50 | 18.51 - 21.20 | 1.2064 times | Fri 29 May 2026 | 19.50 (0.88%) | 19.40 | 19.00 - 20.00 | 0.4484 times | Fri 22 May 2026 | 19.33 (-3.88%) | 21.50 | 18.72 - 21.50 | 0.5813 times | Fri 15 May 2026 | 20.11 (-5.41%) | 21.00 | 19.03 - 21.00 | 0.4254 times | Fri 08 May 2026 | 21.26 (-3.36%) | 21.50 | 20.00 - 21.50 | 0.5117 times | Wed 29 April 2026 | 22.00 (4.91%) | 20.95 | 19.50 - 22.00 | 0.012 times | Fri 24 April 2026 | 20.97 (0.1%) | 20.95 | 20.01 - 21.85 | 0.6843 times | Fri 17 April 2026 | 20.95 (1.21%) | 20.70 | 19.50 - 21.00 | 0.1037 times | Fri 10 April 2026 | 20.70 (3.5%) | 20.11 | 18.60 - 22.94 | 2.3408 times | Thu 02 April 2026 | 20.00 (-3.66%) | 20.00 | 18.99 - 21.50 | 3.6859 times | Fri 27 March 2026 | 20.76 (-0.91%) | 20.00 | 19.00 - 21.70 | 1.3556 times |
Monthly price and charts UnjhaFormul
Strong monthly Stock price targets for UnjhaFormul 531762 are 19.86 and 22.55
| Monthly Target 1 | 17.61 |
| Monthly Target 2 | 19.41 |
| Monthly Target 3 | 20.303333333333 |
| Monthly Target 4 | 22.1 |
| Monthly Target 5 | 22.99 |
Monthly price and volumes Unjha Formul
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 21.20 (8.72%) | 19.50 | 18.51 - 21.20 | 0.2461 times | Fri 29 May 2026 | 19.50 (-11.36%) | 21.50 | 18.72 - 21.50 | 0.4012 times | Wed 29 April 2026 | 22.00 (8.43%) | 21.50 | 18.60 - 22.94 | 1.3765 times | Mon 30 March 2026 | 20.29 (-6.45%) | 21.90 | 19.00 - 22.40 | 0.6652 times | Fri 27 February 2026 | 21.69 (-1.41%) | 23.00 | 20.50 - 23.90 | 1.0779 times | Fri 30 January 2026 | 22.00 (-12%) | 25.00 | 20.11 - 26.00 | 1.3183 times | Wed 31 December 2025 | 25.00 (-2.65%) | 25.95 | 23.22 - 26.00 | 0.8835 times | Fri 28 November 2025 | 25.68 (7%) | 24.00 | 22.11 - 27.80 | 1.9783 times | Fri 31 October 2025 | 24.00 (-5.62%) | 25.00 | 23.00 - 25.50 | 0.5803 times | Tue 30 September 2025 | 25.43 (2.66%) | 24.82 | 24.00 - 27.40 | 1.4729 times | Fri 29 August 2025 | 24.77 (-4.36%) | 25.60 | 23.39 - 25.99 | 1.2178 times |
Indicator Analysis of UnjhaFormul
Please login to view indicator analysis. or View indicator analysis of UnjhaFormul 531762 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unjha Formul 531762
DMA (daily moving average) of Unjha Formul 531762
| DMA period | DMA value |
| 5 day DMA | 19.78 |
| 12 day DMA | 19.58 |
| 20 day DMA | 19.76 |
| 35 day DMA | 20.26 |
| 50 day DMA | 20.27 |
| 100 day DMA | 21.17 |
| 150 day DMA | 22.41 |
| 200 day DMA | 23.02 |
EMA (exponential moving average) of Unjha Formul 531762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.99 | 19.39 | 19.48 |
| 12 day EMA | 19.8 | 19.54 | 19.6 |
| 20 day EMA | 19.86 | 19.72 | 19.78 |
| 35 day EMA | 20 | 19.93 | 19.97 |
| 50 day EMA | 20.25 | 20.21 | 20.25 |
SMA (simple moving average) of Unjha Formul 531762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.78 | 19.44 | 19.46 |
| 12 day SMA | 19.58 | 19.39 | 19.46 |
| 20 day SMA | 19.76 | 19.7 | 19.82 |
| 35 day SMA | 20.26 | 20.24 | 20.29 |
| 50 day SMA | 20.27 | 20.26 | 20.3 |
| 100 day SMA | 21.17 | 21.21 | 21.27 |
| 150 day SMA | 22.41 | 22.44 | 22.47 |
| 200 day SMA | 23.02 | 23.04 | 23.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.