Login or Join
HomepageUnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unjha Formul 531762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnjhaFormul
Strong Daily Stock price targets for UnjhaFormul 531762 are 24.6 and 25.79
| Daily Target 1 | 23.6 |
| Daily Target 2 | 24.4 |
| Daily Target 3 | 24.793333333333 |
| Daily Target 4 | 25.59 |
| Daily Target 5 | 25.98 |
Daily price and volume Unjha Formul
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 25.19 (4.44%) | 25.00 | 24.00 - 25.19 | 0.0644 times | Tue 23 December 2025 | 24.12 (-5.37%) | 25.30 | 24.12 - 25.30 | 1.6428 times | Mon 22 December 2025 | 25.49 (2%) | 24.89 | 24.00 - 25.49 | 1.3885 times | Fri 19 December 2025 | 24.99 (3.74%) | 24.00 | 23.79 - 25.20 | 0.1656 times | Thu 18 December 2025 | 24.09 (-1.27%) | 25.25 | 24.00 - 25.25 | 1.4716 times | Wed 17 December 2025 | 24.40 (-2.32%) | 25.25 | 24.40 - 25.25 | 0.1706 times | Tue 16 December 2025 | 24.98 (-0.4%) | 25.30 | 24.09 - 25.30 | 0.2756 times | Mon 15 December 2025 | 25.08 (0.28%) | 25.00 | 24.13 - 25.59 | 1.1767 times | Fri 12 December 2025 | 25.01 (-1.26%) | 25.33 | 24.05 - 25.60 | 0.9467 times | Thu 11 December 2025 | 25.33 (0.28%) | 25.11 | 24.40 - 26.00 | 2.6976 times | Wed 10 December 2025 | 25.26 (1.16%) | 24.99 | 24.04 - 25.40 | 0.0706 times |
Weekly price and charts UnjhaFormul
Strong weekly Stock price targets for UnjhaFormul 531762 are 24.6 and 26.09
| Weekly Target 1 | 23.4 |
| Weekly Target 2 | 24.3 |
| Weekly Target 3 | 24.893333333333 |
| Weekly Target 4 | 25.79 |
| Weekly Target 5 | 26.38 |
Weekly price and volumes for Unjha Formul
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 25.19 (0.8%) | 24.89 | 24.00 - 25.49 | 0.4352 times | Fri 19 December 2025 | 24.99 (-0.08%) | 25.00 | 23.79 - 25.59 | 0.4583 times | Fri 12 December 2025 | 25.01 (0.08%) | 25.00 | 23.35 - 26.00 | 1.1665 times | Fri 05 December 2025 | 24.99 (-2.69%) | 25.95 | 23.22 - 25.95 | 0.6291 times | Fri 28 November 2025 | 25.68 (1.7%) | 25.76 | 24.69 - 26.89 | 0.2809 times | Fri 21 November 2025 | 25.25 (-6.31%) | 26.95 | 25.00 - 27.08 | 0.8267 times | Fri 14 November 2025 | 26.95 (14.19%) | 23.60 | 22.11 - 27.80 | 5.1313 times | Fri 07 November 2025 | 23.60 (-1.67%) | 24.00 | 22.50 - 24.49 | 0.5484 times | Fri 31 October 2025 | 24.00 (0.46%) | 23.81 | 23.52 - 24.70 | 0.348 times | Thu 23 October 2025 | 23.89 (-0.54%) | 23.00 | 23.00 - 24.80 | 0.1755 times | Thu 16 October 2025 | 24.02 (-1.31%) | 25.50 | 23.16 - 25.50 | 0.4741 times |
Monthly price and charts UnjhaFormul
Strong monthly Stock price targets for UnjhaFormul 531762 are 22.82 and 25.6
| Monthly Target 1 | 22.02 |
| Monthly Target 2 | 23.61 |
| Monthly Target 3 | 24.803333333333 |
| Monthly Target 4 | 26.39 |
| Monthly Target 5 | 27.58 |
Monthly price and volumes Unjha Formul
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 25.19 (-1.91%) | 25.95 | 23.22 - 26.00 | 0.3759 times | Fri 28 November 2025 | 25.68 (7%) | 24.00 | 22.11 - 27.80 | 0.9489 times | Fri 31 October 2025 | 24.00 (-5.62%) | 25.00 | 23.00 - 25.50 | 0.292 times | Tue 30 September 2025 | 25.43 (2.66%) | 24.82 | 24.00 - 27.40 | 0.7411 times | Fri 29 August 2025 | 24.77 (-4.36%) | 25.60 | 23.39 - 25.99 | 0.6127 times | Thu 31 July 2025 | 25.90 (12.85%) | 23.99 | 21.40 - 30.40 | 3.6171 times | Mon 30 June 2025 | 22.95 (-1.12%) | 23.10 | 22.26 - 24.89 | 0.8657 times | Fri 30 May 2025 | 23.21 (2.11%) | 23.00 | 21.30 - 25.50 | 1.5619 times | Wed 30 April 2025 | 22.73 (4.17%) | 23.00 | 20.55 - 26.90 | 0.4111 times | Fri 28 March 2025 | 21.82 (-5.42%) | 23.99 | 19.99 - 26.33 | 0.5737 times | Fri 28 February 2025 | 23.07 (-13.07%) | 28.89 | 21.77 - 29.85 | 0.4489 times |
Indicator Analysis of UnjhaFormul
Please login to view indicator analysis. or View indicator analysis of UnjhaFormul 531762 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unjha Formul 531762
DMA (daily moving average) of Unjha Formul 531762
| DMA period | DMA value |
| 5 day DMA | 24.78 |
| 12 day DMA | 24.91 |
| 20 day DMA | 24.93 |
| 35 day DMA | 25.09 |
| 50 day DMA | 24.82 |
| 100 day DMA | 24.88 |
| 150 day DMA | 24.46 |
| 200 day DMA | 24.19 |
EMA (exponential moving average) of Unjha Formul 531762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.86 | 24.69 | 24.98 |
| 12 day EMA | 24.88 | 24.82 | 24.95 |
| 20 day EMA | 24.92 | 24.89 | 24.97 |
| 35 day EMA | 24.87 | 24.85 | 24.89 |
| 50 day EMA | 24.82 | 24.81 | 24.84 |
SMA (simple moving average) of Unjha Formul 531762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.78 | 24.62 | 24.79 |
| 12 day SMA | 24.91 | 24.82 | 24.89 |
| 20 day SMA | 24.93 | 24.95 | 25.01 |
| 35 day SMA | 25.09 | 25.04 | 25.03 |
| 50 day SMA | 24.82 | 24.81 | 24.81 |
| 100 day SMA | 24.88 | 24.87 | 24.87 |
| 150 day SMA | 24.46 | 24.45 | 24.45 |
| 200 day SMA | 24.19 | 24.18 | 24.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.