Login or Join
HomepageUnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unjha Formul 531762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnjhaFormul
Strong Daily Stock price targets for UnjhaFormul 531762 are 20.92 and 22.09
| Daily Target 1 | 20.67 |
| Daily Target 2 | 21.16 |
| Daily Target 3 | 21.843333333333 |
| Daily Target 4 | 22.33 |
| Daily Target 5 | 23.01 |
Daily price and volume Unjha Formul
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 21.64 (-2.3%) | 22.50 | 21.36 - 22.53 | 1.0083 times |
| Tue 08 April 2025 | 22.15 (4.33%) | 22.20 | 22.00 - 22.20 | 0.2474 times |
| Fri 04 April 2025 | 21.23 (-2.66%) | 21.51 | 20.55 - 23.00 | 1.1182 times |
| Wed 02 April 2025 | 21.81 (-4.84%) | 21.58 | 21.00 - 22.92 | 3.0298 times |
| Tue 01 April 2025 | 22.92 (5.04%) | 23.00 | 21.12 - 23.84 | 0.5482 times |
| Fri 28 March 2025 | 21.82 (-0.86%) | 24.00 | 21.51 - 24.64 | 0.8275 times |
| Wed 26 March 2025 | 22.01 (-3.93%) | 22.00 | 21.13 - 25.50 | 2.3218 times |
| Tue 25 March 2025 | 22.91 (-4.54%) | 26.10 | 22.57 - 26.10 | 0.1313 times |
| Mon 24 March 2025 | 24.00 (1.27%) | 26.33 | 23.70 - 26.33 | 0.3109 times |
| Fri 21 March 2025 | 23.70 (1.41%) | 23.37 | 23.35 - 24.00 | 0.4567 times |
| Thu 20 March 2025 | 23.37 (-0.55%) | 24.99 | 22.60 - 24.99 | 0.3415 times |
Weekly price and charts UnjhaFormul
Strong weekly Stock price targets for UnjhaFormul 531762 are 20.92 and 22.09
| Weekly Target 1 | 20.67 |
| Weekly Target 2 | 21.16 |
| Weekly Target 3 | 21.843333333333 |
| Weekly Target 4 | 22.33 |
| Weekly Target 5 | 23.01 |
Weekly price and volumes for Unjha Formul
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 21.64 (1.93%) | 22.20 | 21.36 - 22.53 | 0.2961 times |
| Fri 04 April 2025 | 21.23 (-2.7%) | 23.00 | 20.55 - 23.84 | 1.1074 times |
| Fri 28 March 2025 | 21.82 (-7.93%) | 26.33 | 21.13 - 26.33 | 0.8469 times |
| Fri 21 March 2025 | 23.70 (12.7%) | 20.99 | 19.99 - 24.99 | 0.6749 times |
| Thu 13 March 2025 | 21.03 (-15.85%) | 25.89 | 20.50 - 25.89 | 1.6526 times |
| Fri 07 March 2025 | 24.99 (8.32%) | 23.99 | 20.11 - 25.98 | 1.6484 times |
| Fri 28 February 2025 | 23.07 (-3.88%) | 25.95 | 22.56 - 27.35 | 0.7842 times |
| Fri 21 February 2025 | 24.00 (-1.15%) | 24.07 | 21.77 - 25.89 | 0.4001 times |
| Fri 14 February 2025 | 24.28 (-7.47%) | 26.97 | 24.00 - 26.97 | 1.407 times |
| Fri 07 February 2025 | 26.24 (-1.13%) | 28.89 | 26.01 - 29.85 | 1.1825 times |
| Fri 31 January 2025 | 26.54 (-5.28%) | 29.65 | 26.07 - 29.65 | 0.924 times |
Monthly price and charts UnjhaFormul
Strong monthly Stock price targets for UnjhaFormul 531762 are 19.45 and 22.74
| Monthly Target 1 | 18.72 |
| Monthly Target 2 | 20.18 |
| Monthly Target 3 | 22.01 |
| Monthly Target 4 | 23.47 |
| Monthly Target 5 | 25.3 |
Monthly price and volumes Unjha Formul
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 21.64 (-0.82%) | 23.00 | 20.55 - 23.84 | 0.11 times |
| Fri 28 March 2025 | 21.82 (-5.42%) | 23.99 | 19.99 - 26.33 | 0.3779 times |
| Fri 28 February 2025 | 23.07 (-13.07%) | 28.89 | 21.77 - 29.85 | 0.2957 times |
| Fri 31 January 2025 | 26.54 (-12.61%) | 31.80 | 26.07 - 35.18 | 1.015 times |
| Tue 31 December 2024 | 30.37 (1.61%) | 30.50 | 28.31 - 33.99 | 0.899 times |
| Fri 29 November 2024 | 29.89 (-0.57%) | 32.39 | 27.16 - 39.00 | 2.3341 times |
| Thu 31 October 2024 | 30.06 (12.84%) | 27.00 | 26.01 - 34.95 | 1.0755 times |
| Mon 30 September 2024 | 26.64 (-4.86%) | 27.44 | 25.00 - 31.85 | 0.9099 times |
| Fri 30 August 2024 | 28.00 (18.95%) | 22.52 | 22.52 - 28.50 | 1.676 times |
| Wed 31 July 2024 | 23.54 (-11.84%) | 26.00 | 21.11 - 27.49 | 1.3068 times |
| Fri 28 June 2024 | 26.70 (3.61%) | 24.50 | 22.65 - 29.00 | 0.5531 times |
Indicator Analysis of UnjhaFormul
Please login to view indicator analysis. or View indicator analysis of UnjhaFormul 531762 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unjha Formul 531762
DMA (daily moving average) of Unjha Formul 531762
| DMA period | DMA value |
| 5 day DMA | 21.95 |
| 12 day DMA | 22.59 |
| 20 day DMA | 22.95 |
| 35 day DMA | 23.36 |
| 50 day DMA | 24.63 |
| 100 day DMA | 27.4 |
| 150 day DMA | 28.07 |
| 200 day DMA | 27.34 |
EMA (exponential moving average) of Unjha Formul 531762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.91 | 22.05 | 22 |
| 12 day EMA | 22.36 | 22.49 | 22.55 |
| 20 day EMA | 22.81 | 22.93 | 23.01 |
| 35 day EMA | 23.8 | 23.93 | 24.04 |
| 50 day EMA | 24.7 | 24.82 | 24.93 |
SMA (simple moving average) of Unjha Formul 531762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.95 | 21.99 | 21.96 |
| 12 day SMA | 22.59 | 22.74 | 22.67 |
| 20 day SMA | 22.95 | 22.92 | 22.96 |
| 35 day SMA | 23.36 | 23.47 | 23.59 |
| 50 day SMA | 24.63 | 24.77 | 24.91 |
| 100 day SMA | 27.4 | 27.53 | 27.65 |
| 150 day SMA | 28.07 | 28.11 | 28.14 |
| 200 day SMA | 27.34 | 27.36 | 27.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.