UnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unjha Formul 531762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnjhaFormul
Strong Daily Stock price targets for UnjhaFormul 531762 are 18.72 and 19.68
Daily Target 1 | 17.92 |
Daily Target 2 | 18.55 |
Daily Target 3 | 18.876666666667 |
Daily Target 4 | 19.51 |
Daily Target 5 | 19.84 |
Daily price and volume Unjha Formul
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 19.19 (-0.05%) | 18.24 | 18.24 - 19.20 | 1.9642 times | Fri 15 March 2024 | 19.20 (1.05%) | 18.05 | 18.05 - 19.20 | 0.1866 times | Thu 14 March 2024 | 19.00 (-5%) | 19.00 | 19.00 - 19.00 | 0.2063 times | Wed 13 March 2024 | 20.00 (-4.99%) | 20.00 | 20.00 - 20.00 | 0.0275 times | Tue 12 March 2024 | 21.05 (-4.97%) | 21.05 | 21.05 - 21.05 | 0.0012 times | Mon 11 March 2024 | 22.15 (4.98%) | 22.15 | 22.15 - 22.15 | 1.4215 times | Mon 04 March 2024 | 21.10 (0%) | 21.10 | 21.10 - 21.10 | 0.2621 times | Mon 26 February 2024 | 21.10 (-5%) | 22.21 | 21.10 - 22.21 | 2.9496 times | Mon 19 February 2024 | 22.21 (-4.96%) | 23.00 | 22.21 - 23.00 | 1.2794 times | Fri 09 February 2024 | 23.37 (-5%) | 24.60 | 23.37 - 24.60 | 1.7016 times | Thu 08 February 2024 | 24.60 (3.84%) | 24.87 | 22.52 - 24.87 | 2.1641 times |
Weekly price and charts UnjhaFormul
Strong weekly Stock price targets for UnjhaFormul 531762 are 18.72 and 19.68
Weekly Target 1 | 17.92 |
Weekly Target 2 | 18.55 |
Weekly Target 3 | 18.876666666667 |
Weekly Target 4 | 19.51 |
Weekly Target 5 | 19.84 |
Weekly price and volumes for Unjha Formul
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 19.19 (-0.05%) | 18.24 | 18.24 - 19.20 | 0.4949 times | Fri 15 March 2024 | 19.20 (-9%) | 22.15 | 18.05 - 22.15 | 0.4644 times | Mon 04 March 2024 | 21.10 (0%) | 21.10 | 21.10 - 21.10 | 0.066 times | Mon 26 February 2024 | 21.10 (-5%) | 22.21 | 21.10 - 22.21 | 0.7432 times | Mon 19 February 2024 | 22.21 (-4.96%) | 23.00 | 22.21 - 23.00 | 0.3223 times | Fri 09 February 2024 | 23.37 (14.11%) | 21.50 | 21.50 - 24.87 | 3.9654 times | Fri 02 February 2024 | 20.48 (27.36%) | 16.15 | 16.10 - 20.48 | 2.3366 times | Thu 25 January 2024 | 16.08 (-1.35%) | 16.30 | 16.08 - 17.75 | 0.3798 times | Fri 19 January 2024 | 16.30 (0.31%) | 16.20 | 16.20 - 17.50 | 0.5373 times | Fri 12 January 2024 | 16.25 (-9.92%) | 18.25 | 16.25 - 18.48 | 0.6901 times | Fri 05 January 2024 | 18.04 (10.74%) | 17.10 | 15.75 - 18.90 | 1.357 times |
Monthly price and charts UnjhaFormul
Strong monthly Stock price targets for UnjhaFormul 531762 are 16.57 and 20.67
Monthly Target 1 | 15.7 |
Monthly Target 2 | 17.44 |
Monthly Target 3 | 19.796666666667 |
Monthly Target 4 | 21.54 |
Monthly Target 5 | 23.9 |
Monthly price and volumes Unjha Formul
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 19.19 (-9.05%) | 21.10 | 18.05 - 22.15 | 0.2313 times | Mon 26 February 2024 | 21.10 (13.44%) | 19.53 | 18.56 - 24.87 | 1.4888 times | Wed 31 January 2024 | 18.60 (14.18%) | 17.10 | 15.75 - 18.90 | 0.8418 times | Fri 29 December 2023 | 16.29 (0.31%) | 16.55 | 14.85 - 17.00 | 0.692 times | Thu 30 November 2023 | 16.24 (-13.2%) | 19.64 | 15.52 - 19.64 | 1.0186 times | Tue 31 October 2023 | 18.71 (3.66%) | 17.15 | 15.88 - 18.98 | 0.7514 times | Fri 29 September 2023 | 18.05 (29.86%) | 13.56 | 12.83 - 20.97 | 2.12 times | Thu 31 August 2023 | 13.90 (25.91%) | 11.00 | 11.00 - 14.57 | 1.7428 times | Mon 31 July 2023 | 11.04 (-11.54%) | 12.15 | 10.55 - 13.58 | 0.747 times | Fri 30 June 2023 | 12.48 (-5.45%) | 12.55 | 11.00 - 13.19 | 0.3663 times | Wed 31 May 2023 | 13.20 (-2.22%) | 14.17 | 12.35 - 14.65 | 0.1386 times |
Indicator Analysis of UnjhaFormul
Please login to view indicator analysis. or View indicator analysis of UnjhaFormul 531762 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unjha Formul 531762
DMA (daily moving average) of Unjha Formul 531762
DMA period | DMA value |
5 day DMA | 19.69 |
12 day DMA | 21.39 |
20 day DMA | 20.5 |
35 day DMA | 19.07 |
50 day DMA | 18.22 |
100 day DMA | 17.68 |
150 day DMA | 16.32 |
200 day DMA | 15.43 |
EMA (exponential moving average) of Unjha Formul 531762
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.72 | 19.99 | 20.39 |
12 day EMA | 20.32 | 20.53 | 20.77 |
20 day EMA | 20.09 | 20.19 | 20.29 |
35 day EMA | 19.36 | 19.37 | 19.38 |
50 day EMA | 18.19 | 18.15 | 18.11 |
SMA (simple moving average) of Unjha Formul 531762
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.69 | 20.28 | 20.66 |
12 day SMA | 21.39 | 21.67 | 21.86 |
20 day SMA | 20.5 | 20.39 | 20.31 |
35 day SMA | 19.07 | 19.04 | 18.98 |
50 day SMA | 18.22 | 18.16 | 18.09 |
100 day SMA | 17.68 | 17.68 | 17.69 |
150 day SMA | 16.32 | 16.27 | 16.23 |
200 day SMA | 15.43 | 15.4 | 15.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.