Login or Join
HomepageUnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unjha Formul 531762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnjhaFormul
Strong Daily Stock price targets for UnjhaFormul 531762 are 24.61 and 26.07
| Daily Target 1 | 23.47 |
| Daily Target 2 | 24.28 |
| Daily Target 3 | 24.933333333333 |
| Daily Target 4 | 25.74 |
| Daily Target 5 | 26.39 |
Daily price and volume Unjha Formul
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 25.08 (0.28%) | 25.00 | 24.13 - 25.59 | 1.1607 times | Fri 12 December 2025 | 25.01 (-1.26%) | 25.33 | 24.05 - 25.60 | 0.9339 times | Thu 11 December 2025 | 25.33 (0.28%) | 25.11 | 24.40 - 26.00 | 2.661 times | Wed 10 December 2025 | 25.26 (1.16%) | 24.99 | 24.04 - 25.40 | 0.0697 times | Tue 09 December 2025 | 24.97 (3.48%) | 25.40 | 23.35 - 25.40 | 2.4804 times | Mon 08 December 2025 | 24.13 (-3.44%) | 25.00 | 23.52 - 25.00 | 2.0403 times | Fri 05 December 2025 | 24.99 (-0.79%) | 25.00 | 23.62 - 25.20 | 0.0771 times | Thu 04 December 2025 | 25.19 (1.94%) | 25.30 | 23.52 - 25.30 | 0.4136 times | Wed 03 December 2025 | 24.71 (-0.68%) | 25.70 | 24.71 - 25.70 | 0.1091 times | Tue 02 December 2025 | 24.88 (1.76%) | 24.85 | 23.22 - 24.90 | 0.0542 times | Mon 01 December 2025 | 24.45 (-4.79%) | 25.95 | 23.60 - 25.95 | 3.7607 times |
Weekly price and charts UnjhaFormul
Strong weekly Stock price targets for UnjhaFormul 531762 are 24.61 and 26.07
| Weekly Target 1 | 23.47 |
| Weekly Target 2 | 24.28 |
| Weekly Target 3 | 24.933333333333 |
| Weekly Target 4 | 25.74 |
| Weekly Target 5 | 26.39 |
Weekly price and volumes for Unjha Formul
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 25.08 (0.28%) | 25.00 | 24.13 - 25.59 | 0.1697 times | Fri 12 December 2025 | 25.01 (0.08%) | 25.00 | 23.35 - 26.00 | 1.1969 times | Fri 05 December 2025 | 24.99 (-2.69%) | 25.95 | 23.22 - 25.95 | 0.6455 times | Fri 28 November 2025 | 25.68 (1.7%) | 25.76 | 24.69 - 26.89 | 0.2882 times | Fri 21 November 2025 | 25.25 (-6.31%) | 26.95 | 25.00 - 27.08 | 0.8482 times | Fri 14 November 2025 | 26.95 (14.19%) | 23.60 | 22.11 - 27.80 | 5.265 times | Fri 07 November 2025 | 23.60 (-1.67%) | 24.00 | 22.50 - 24.49 | 0.5627 times | Fri 31 October 2025 | 24.00 (0.46%) | 23.81 | 23.52 - 24.70 | 0.3571 times | Thu 23 October 2025 | 23.89 (-0.54%) | 23.00 | 23.00 - 24.80 | 0.1801 times | Thu 16 October 2025 | 24.02 (-1.31%) | 25.50 | 23.16 - 25.50 | 0.4864 times | Fri 10 October 2025 | 24.34 (-3.64%) | 25.26 | 23.55 - 25.50 | 0.7211 times |
Monthly price and charts UnjhaFormul
Strong monthly Stock price targets for UnjhaFormul 531762 are 22.76 and 25.54
| Monthly Target 1 | 21.99 |
| Monthly Target 2 | 23.53 |
| Monthly Target 3 | 24.766666666667 |
| Monthly Target 4 | 26.31 |
| Monthly Target 5 | 27.55 |
Monthly price and volumes Unjha Formul
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 25.08 (-2.34%) | 25.95 | 23.22 - 26.00 | 0.277 times | Fri 28 November 2025 | 25.68 (7%) | 24.00 | 22.11 - 27.80 | 0.9586 times | Fri 31 October 2025 | 24.00 (-5.62%) | 25.00 | 23.00 - 25.50 | 0.295 times | Tue 30 September 2025 | 25.43 (2.66%) | 24.82 | 24.00 - 27.40 | 0.7487 times | Fri 29 August 2025 | 24.77 (-4.36%) | 25.60 | 23.39 - 25.99 | 0.619 times | Thu 31 July 2025 | 25.90 (12.85%) | 23.99 | 21.40 - 30.40 | 3.6543 times | Mon 30 June 2025 | 22.95 (-1.12%) | 23.10 | 22.26 - 24.89 | 0.8746 times | Fri 30 May 2025 | 23.21 (2.11%) | 23.00 | 21.30 - 25.50 | 1.5779 times | Wed 30 April 2025 | 22.73 (4.17%) | 23.00 | 20.55 - 26.90 | 0.4153 times | Fri 28 March 2025 | 21.82 (-5.42%) | 23.99 | 19.99 - 26.33 | 0.5796 times | Fri 28 February 2025 | 23.07 (-13.07%) | 28.89 | 21.77 - 29.85 | 0.4535 times |
Indicator Analysis of UnjhaFormul
Please login to view indicator analysis. or View indicator analysis of UnjhaFormul 531762 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unjha Formul 531762
DMA (daily moving average) of Unjha Formul 531762
| DMA period | DMA value |
| 5 day DMA | 25.13 |
| 12 day DMA | 24.97 |
| 20 day DMA | 25.25 |
| 35 day DMA | 24.92 |
| 50 day DMA | 24.85 |
| 100 day DMA | 24.92 |
| 150 day DMA | 24.42 |
| 200 day DMA | 24.18 |
EMA (exponential moving average) of Unjha Formul 531762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.07 | 25.06 | 25.08 |
| 12 day EMA | 25.07 | 25.07 | 25.08 |
| 20 day EMA | 25.07 | 25.07 | 25.08 |
| 35 day EMA | 24.98 | 24.97 | 24.97 |
| 50 day EMA | 24.9 | 24.89 | 24.88 |
SMA (simple moving average) of Unjha Formul 531762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.13 | 24.94 | 24.94 |
| 12 day SMA | 24.97 | 25.02 | 25.07 |
| 20 day SMA | 25.25 | 25.35 | 25.44 |
| 35 day SMA | 24.92 | 24.91 | 24.91 |
| 50 day SMA | 24.85 | 24.85 | 24.84 |
| 100 day SMA | 24.92 | 24.96 | 24.97 |
| 150 day SMA | 24.42 | 24.4 | 24.39 |
| 200 day SMA | 24.18 | 24.18 | 24.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.