Login or Join
HomepageUnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unjha Formul 531762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnjhaFormul
Strong Daily Stock price targets for UnjhaFormul 531762 are 20.47 and 20.73
| Daily Target 1 | 20.39 |
| Daily Target 2 | 20.54 |
| Daily Target 3 | 20.646666666667 |
| Daily Target 4 | 20.8 |
| Daily Target 5 | 20.91 |
Daily price and volume Unjha Formul
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.70 (-1.57%) | 20.75 | 20.49 - 20.75 | 0.1016 times | Thu 09 April 2026 | 21.03 (6.37%) | 20.50 | 19.20 - 22.94 | 0.2992 times | Wed 08 April 2026 | 19.77 (1.07%) | 19.70 | 19.00 - 19.80 | 0.4062 times | Tue 07 April 2026 | 19.56 (-3.36%) | 21.25 | 18.60 - 21.25 | 2.7939 times | Mon 06 April 2026 | 20.24 (1.2%) | 20.11 | 19.37 - 20.24 | 0.0459 times | Thu 02 April 2026 | 20.00 (2.56%) | 19.50 | 18.99 - 21.45 | 5.3508 times | Wed 01 April 2026 | 19.50 (-3.89%) | 21.50 | 19.41 - 21.50 | 0.2698 times | Mon 30 March 2026 | 20.29 (-2.26%) | 20.00 | 19.11 - 21.25 | 0.1219 times | Fri 27 March 2026 | 20.76 (-1.1%) | 21.70 | 19.99 - 21.70 | 0.6104 times | Wed 25 March 2026 | 20.99 (2.49%) | 20.99 | 20.99 - 20.99 | 0.0004 times | Tue 24 March 2026 | 20.48 (5.68%) | 19.99 | 19.99 - 20.50 | 0.1512 times |
Weekly price and charts UnjhaFormul
Strong weekly Stock price targets for UnjhaFormul 531762 are 19.65 and 23.99
| Weekly Target 1 | 16.41 |
| Weekly Target 2 | 18.55 |
| Weekly Target 3 | 20.746666666667 |
| Weekly Target 4 | 22.89 |
| Weekly Target 5 | 25.09 |
Weekly price and volumes for Unjha Formul
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.70 (3.5%) | 20.11 | 18.60 - 22.94 | 1.615 times | Thu 02 April 2026 | 20.00 (-3.66%) | 20.00 | 18.99 - 21.50 | 2.543 times | Fri 27 March 2026 | 20.76 (-0.91%) | 20.00 | 19.00 - 21.70 | 0.9353 times | Fri 20 March 2026 | 20.95 (4.75%) | 20.00 | 19.47 - 21.75 | 0.7109 times | Fri 13 March 2026 | 20.00 (-1.48%) | 20.00 | 19.15 - 21.50 | 0.1821 times | Fri 06 March 2026 | 20.30 (-6.41%) | 21.90 | 19.15 - 22.40 | 0.3677 times | Fri 27 February 2026 | 21.69 (-3.6%) | 22.50 | 20.50 - 22.90 | 0.8394 times | Fri 20 February 2026 | 22.50 (-3.39%) | 23.28 | 21.55 - 23.50 | 0.4846 times | Fri 13 February 2026 | 23.29 (1.48%) | 23.40 | 21.50 - 23.49 | 0.3391 times | Fri 06 February 2026 | 22.95 (4.32%) | 23.00 | 21.26 - 23.90 | 1.9829 times | Fri 30 January 2026 | 22.00 (2.23%) | 22.00 | 21.02 - 22.50 | 0.2372 times |
Monthly price and charts UnjhaFormul
Strong monthly Stock price targets for UnjhaFormul 531762 are 17.48 and 21.82
| Monthly Target 1 | 16.41 |
| Monthly Target 2 | 18.55 |
| Monthly Target 3 | 20.746666666667 |
| Monthly Target 4 | 22.89 |
| Monthly Target 5 | 25.09 |
Monthly price and volumes Unjha Formul
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.70 (2.02%) | 21.50 | 18.60 - 22.94 | 0.6895 times | Mon 30 March 2026 | 20.29 (-6.45%) | 21.90 | 19.00 - 22.40 | 0.378 times | Fri 27 February 2026 | 21.69 (-1.41%) | 23.00 | 20.50 - 23.90 | 0.6126 times | Fri 30 January 2026 | 22.00 (-12%) | 25.00 | 20.11 - 26.00 | 0.7492 times | Wed 31 December 2025 | 25.00 (-2.65%) | 25.95 | 23.22 - 26.00 | 0.5021 times | Fri 28 November 2025 | 25.68 (7%) | 24.00 | 22.11 - 27.80 | 1.1243 times | Fri 31 October 2025 | 24.00 (-5.62%) | 25.00 | 23.00 - 25.50 | 0.3298 times | Tue 30 September 2025 | 25.43 (2.66%) | 24.82 | 24.00 - 27.40 | 0.837 times | Fri 29 August 2025 | 24.77 (-4.36%) | 25.60 | 23.39 - 25.99 | 0.6921 times | Thu 31 July 2025 | 25.90 (12.85%) | 23.99 | 21.40 - 30.40 | 4.0854 times | Mon 30 June 2025 | 22.95 (-1.12%) | 23.10 | 22.26 - 24.89 | 0.9778 times |
Indicator Analysis of UnjhaFormul
Please login to view indicator analysis. or View indicator analysis of UnjhaFormul 531762 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unjha Formul 531762
DMA (daily moving average) of Unjha Formul 531762
| DMA period | DMA value |
| 5 day DMA | 20.26 |
| 12 day DMA | 20.23 |
| 20 day DMA | 20.3 |
| 35 day DMA | 20.84 |
| 50 day DMA | 21.39 |
| 100 day DMA | 22.92 |
| 150 day DMA | 23.53 |
| 200 day DMA | 23.73 |
EMA (exponential moving average) of Unjha Formul 531762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.41 | 20.27 | 19.89 |
| 12 day EMA | 20.34 | 20.27 | 20.13 |
| 20 day EMA | 20.45 | 20.42 | 20.36 |
| 35 day EMA | 20.83 | 20.84 | 20.83 |
| 50 day EMA | 21.29 | 21.31 | 21.32 |
SMA (simple moving average) of Unjha Formul 531762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.26 | 20.12 | 19.81 |
| 12 day SMA | 20.23 | 20.25 | 20.16 |
| 20 day SMA | 20.3 | 20.32 | 20.27 |
| 35 day SMA | 20.84 | 20.91 | 20.98 |
| 50 day SMA | 21.39 | 21.41 | 21.42 |
| 100 day SMA | 22.92 | 22.98 | 23.02 |
| 150 day SMA | 23.53 | 23.56 | 23.58 |
| 200 day SMA | 23.73 | 23.75 | 23.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.