Login or Join
HomepageUnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unjha Formul 531762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnjhaFormul
Strong Daily Stock price targets for UnjhaFormul 531762 are 22.49 and 23.22
| Daily Target 1 | 22.33 |
| Daily Target 2 | 22.64 |
| Daily Target 3 | 23.06 |
| Daily Target 4 | 23.37 |
| Daily Target 5 | 23.79 |
Daily price and volume Unjha Formul
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 22.95 (-0.48%) | 23.01 | 22.75 - 23.48 | 0.444 times | Thu 05 February 2026 | 23.06 (2.53%) | 22.51 | 22.51 - 23.50 | 5.7229 times | Wed 04 February 2026 | 22.49 (1.58%) | 23.90 | 21.50 - 23.90 | 1.7161 times | Tue 03 February 2026 | 22.14 (0.64%) | 22.00 | 22.00 - 22.70 | 0.4793 times | Mon 02 February 2026 | 22.00 (-2.44%) | 22.50 | 21.50 - 22.50 | 0.2413 times | Sun 01 February 2026 | 22.55 (2.5%) | 23.00 | 21.26 - 23.20 | 0.328 times | Fri 30 January 2026 | 22.00 (0%) | 22.00 | 21.26 - 22.00 | 0.0573 times | Thu 29 January 2026 | 22.00 (-0.14%) | 22.25 | 21.70 - 22.50 | 0.5961 times | Wed 28 January 2026 | 22.03 (1.61%) | 22.00 | 21.02 - 22.03 | 0.0569 times | Tue 27 January 2026 | 21.68 (0.74%) | 22.00 | 21.17 - 22.00 | 0.3581 times | Fri 23 January 2026 | 21.52 (0.19%) | 21.50 | 21.50 - 22.25 | 0.6719 times |
Weekly price and charts UnjhaFormul
Strong weekly Stock price targets for UnjhaFormul 531762 are 20.79 and 23.43
| Weekly Target 1 | 20.06 |
| Weekly Target 2 | 21.51 |
| Weekly Target 3 | 22.703333333333 |
| Weekly Target 4 | 24.15 |
| Weekly Target 5 | 25.34 |
Weekly price and volumes for Unjha Formul
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 22.95 (4.32%) | 23.00 | 21.26 - 23.90 | 2.1027 times | Fri 30 January 2026 | 22.00 (2.23%) | 22.00 | 21.02 - 22.50 | 0.2515 times | Fri 23 January 2026 | 21.52 (-1.56%) | 22.30 | 20.11 - 22.70 | 0.7838 times | Fri 16 January 2026 | 21.86 (-8.8%) | 24.00 | 21.41 - 24.90 | 2.2483 times | Fri 09 January 2026 | 23.97 (-4.08%) | 25.00 | 23.15 - 26.00 | 1.1126 times | Fri 02 January 2026 | 24.99 (0%) | 25.40 | 23.76 - 25.70 | 0.6275 times | Fri 26 December 2025 | 24.99 (0%) | 24.89 | 23.75 - 25.79 | 0.6275 times | Fri 19 December 2025 | 24.99 (-0.08%) | 25.00 | 23.79 - 25.59 | 0.4567 times | Fri 12 December 2025 | 25.01 (0.08%) | 25.00 | 23.35 - 26.00 | 1.1625 times | Fri 05 December 2025 | 24.99 (-2.69%) | 25.95 | 23.22 - 25.95 | 0.627 times | Fri 28 November 2025 | 25.68 (1.7%) | 25.76 | 24.69 - 26.89 | 0.28 times |
Monthly price and charts UnjhaFormul
Strong monthly Stock price targets for UnjhaFormul 531762 are 20.79 and 23.43
| Monthly Target 1 | 20.06 |
| Monthly Target 2 | 21.51 |
| Monthly Target 3 | 22.703333333333 |
| Monthly Target 4 | 24.15 |
| Monthly Target 5 | 25.34 |
Monthly price and volumes Unjha Formul
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 22.95 (4.32%) | 23.00 | 21.26 - 23.90 | 0.2924 times | Fri 30 January 2026 | 22.00 (-12%) | 25.00 | 20.11 - 26.00 | 0.6575 times | Wed 31 December 2025 | 25.00 (-2.65%) | 25.95 | 23.22 - 26.00 | 0.4406 times | Fri 28 November 2025 | 25.68 (7%) | 24.00 | 22.11 - 27.80 | 0.9866 times | Fri 31 October 2025 | 24.00 (-5.62%) | 25.00 | 23.00 - 25.50 | 0.2894 times | Tue 30 September 2025 | 25.43 (2.66%) | 24.82 | 24.00 - 27.40 | 0.7346 times | Fri 29 August 2025 | 24.77 (-4.36%) | 25.60 | 23.39 - 25.99 | 0.6074 times | Thu 31 July 2025 | 25.90 (12.85%) | 23.99 | 21.40 - 30.40 | 3.5853 times | Mon 30 June 2025 | 22.95 (-1.12%) | 23.10 | 22.26 - 24.89 | 0.8581 times | Fri 30 May 2025 | 23.21 (2.11%) | 23.00 | 21.30 - 25.50 | 1.5481 times | Wed 30 April 2025 | 22.73 (4.17%) | 23.00 | 20.55 - 26.90 | 0.4075 times |
Indicator Analysis of UnjhaFormul
Please login to view indicator analysis. or View indicator analysis of UnjhaFormul 531762 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unjha Formul 531762
DMA (daily moving average) of Unjha Formul 531762
| DMA period | DMA value |
| 5 day DMA | 22.53 |
| 12 day DMA | 22.16 |
| 20 day DMA | 22.26 |
| 35 day DMA | 23.35 |
| 50 day DMA | 23.84 |
| 100 day DMA | 24.36 |
| 150 day DMA | 24.46 |
| 200 day DMA | 24.2 |
EMA (exponential moving average) of Unjha Formul 531762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.65 | 22.5 | 22.22 |
| 12 day EMA | 22.46 | 22.37 | 22.24 |
| 20 day EMA | 22.64 | 22.61 | 22.56 |
| 35 day EMA | 23.13 | 23.14 | 23.14 |
| 50 day EMA | 23.85 | 23.89 | 23.92 |
SMA (simple moving average) of Unjha Formul 531762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.53 | 22.45 | 22.24 |
| 12 day SMA | 22.16 | 21.98 | 21.83 |
| 20 day SMA | 22.26 | 22.3 | 22.4 |
| 35 day SMA | 23.35 | 23.39 | 23.45 |
| 50 day SMA | 23.84 | 23.89 | 23.94 |
| 100 day SMA | 24.36 | 24.38 | 24.4 |
| 150 day SMA | 24.46 | 24.46 | 24.46 |
| 200 day SMA | 24.2 | 24.2 | 24.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.