Login or Join
HomepageUnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unjha Formul 531762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnjhaFormul
Strong Daily Stock price targets for UnjhaFormul 531762 are 23.24 and 24.36
| Daily Target 1 | 22.36 |
| Daily Target 2 | 23 |
| Daily Target 3 | 23.483333333333 |
| Daily Target 4 | 24.12 |
| Daily Target 5 | 24.6 |
Daily price and volume Unjha Formul
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 23.63 (3.28%) | 22.88 | 22.85 - 23.97 | 0.688 times |
| Mon 09 June 2025 | 22.88 (-2.97%) | 24.50 | 22.56 - 24.50 | 0.5007 times |
| Fri 06 June 2025 | 23.58 (-0.51%) | 23.70 | 22.68 - 24.25 | 0.2247 times |
| Thu 05 June 2025 | 23.70 (3%) | 24.00 | 22.61 - 24.01 | 1.0159 times |
| Wed 04 June 2025 | 23.01 (-3.28%) | 24.00 | 22.56 - 24.00 | 0.1987 times |
| Tue 03 June 2025 | 23.79 (3.03%) | 22.26 | 22.26 - 24.50 | 0.1186 times |
| Mon 02 June 2025 | 23.09 (-0.52%) | 23.10 | 22.88 - 24.00 | 0.3616 times |
| Fri 30 May 2025 | 23.21 (-2.03%) | 23.85 | 22.50 - 23.85 | 0.1961 times |
| Thu 29 May 2025 | 23.69 (1.46%) | 23.85 | 23.30 - 23.85 | 0.2658 times |
| Wed 28 May 2025 | 23.35 (-0.6%) | 22.00 | 21.90 - 24.54 | 6.4299 times |
| Tue 27 May 2025 | 23.49 (2.13%) | 22.99 | 22.20 - 23.50 | 0.1106 times |
Weekly price and charts UnjhaFormul
Strong weekly Stock price targets for UnjhaFormul 531762 are 22.13 and 24.07
| Weekly Target 1 | 21.62 |
| Weekly Target 2 | 22.63 |
| Weekly Target 3 | 23.563333333333 |
| Weekly Target 4 | 24.57 |
| Weekly Target 5 | 25.5 |
Weekly price and volumes for Unjha Formul
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 23.63 (0.21%) | 24.50 | 22.56 - 24.50 | 0.6629 times |
| Fri 06 June 2025 | 23.58 (1.59%) | 23.10 | 22.26 - 24.50 | 1.0704 times |
| Fri 30 May 2025 | 23.21 (2.25%) | 23.50 | 21.90 - 24.54 | 3.9635 times |
| Fri 23 May 2025 | 22.70 (-1.35%) | 23.47 | 21.30 - 24.79 | 1.8488 times |
| Fri 16 May 2025 | 23.01 (-4.09%) | 23.99 | 22.20 - 25.50 | 0.8136 times |
| Fri 09 May 2025 | 23.99 (0.54%) | 23.86 | 22.50 - 25.50 | 0.3767 times |
| Fri 02 May 2025 | 23.86 (-1.12%) | 24.85 | 22.50 - 26.00 | 0.2844 times |
| Fri 25 April 2025 | 24.13 (6.3%) | 22.75 | 22.01 - 26.90 | 0.6059 times |
| Thu 17 April 2025 | 22.70 (2.62%) | 22.12 | 21.11 - 23.50 | 0.1319 times |
| Fri 11 April 2025 | 22.12 (4.19%) | 22.20 | 21.36 - 23.95 | 0.242 times |
| Fri 04 April 2025 | 21.23 (-2.7%) | 23.00 | 20.55 - 23.84 | 0.5914 times |
Monthly price and charts UnjhaFormul
Strong monthly Stock price targets for UnjhaFormul 531762 are 22.95 and 25.19
| Monthly Target 1 | 21.22 |
| Monthly Target 2 | 22.43 |
| Monthly Target 3 | 23.463333333333 |
| Monthly Target 4 | 24.67 |
| Monthly Target 5 | 25.7 |
Monthly price and volumes Unjha Formul
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 23.63 (1.81%) | 23.10 | 22.26 - 24.50 | 0.3005 times |
| Fri 30 May 2025 | 23.21 (2.11%) | 23.00 | 21.30 - 25.50 | 1.216 times |
| Wed 30 April 2025 | 22.73 (4.17%) | 23.00 | 20.55 - 26.90 | 0.32 times |
| Fri 28 March 2025 | 21.82 (-5.42%) | 23.99 | 19.99 - 26.33 | 0.4466 times |
| Fri 28 February 2025 | 23.07 (-13.07%) | 28.89 | 21.77 - 29.85 | 0.3495 times |
| Fri 31 January 2025 | 26.54 (-12.61%) | 31.80 | 26.07 - 35.18 | 1.1996 times |
| Tue 31 December 2024 | 30.37 (1.61%) | 30.50 | 28.31 - 33.99 | 1.0625 times |
| Fri 29 November 2024 | 29.89 (-0.57%) | 32.39 | 27.16 - 39.00 | 2.7586 times |
| Thu 31 October 2024 | 30.06 (12.84%) | 27.00 | 26.01 - 34.95 | 1.2712 times |
| Mon 30 September 2024 | 26.64 (-4.86%) | 27.44 | 25.00 - 31.85 | 1.0754 times |
| Fri 30 August 2024 | 28.00 (18.95%) | 22.52 | 22.52 - 28.50 | 1.9809 times |
Indicator Analysis of UnjhaFormul
Please login to view indicator analysis. or View indicator analysis of UnjhaFormul 531762 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unjha Formul 531762
DMA (daily moving average) of Unjha Formul 531762
| DMA period | DMA value |
| 5 day DMA | 23.36 |
| 12 day DMA | 23.37 |
| 20 day DMA | 23.17 |
| 35 day DMA | 23.53 |
| 50 day DMA | 23.21 |
| 100 day DMA | 24.7 |
| 150 day DMA | 26.65 |
| 200 day DMA | 27.09 |
EMA (exponential moving average) of Unjha Formul 531762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.39 | 23.27 | 23.47 |
| 12 day EMA | 23.34 | 23.29 | 23.36 |
| 20 day EMA | 23.31 | 23.28 | 23.32 |
| 35 day EMA | 23.21 | 23.19 | 23.21 |
| 50 day EMA | 23.18 | 23.16 | 23.17 |
SMA (simple moving average) of Unjha Formul 531762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.36 | 23.39 | 23.43 |
| 12 day SMA | 23.37 | 23.29 | 23.26 |
| 20 day SMA | 23.17 | 23.14 | 23.19 |
| 35 day SMA | 23.53 | 23.5 | 23.51 |
| 50 day SMA | 23.21 | 23.21 | 23.22 |
| 100 day SMA | 24.7 | 24.79 | 24.86 |
| 150 day SMA | 26.65 | 26.69 | 26.73 |
| 200 day SMA | 27.09 | 27.11 | 27.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.