Login or Join
HomepageUnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unjha Formul 531762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnjhaFormul
Strong Daily Stock price targets for UnjhaFormul 531762 are 28.78 and 30.44
| Daily Target 1 | 28.37 |
| Daily Target 2 | 29.19 |
| Daily Target 3 | 30.03 |
| Daily Target 4 | 30.85 |
| Daily Target 5 | 31.69 |
Daily price and volume Unjha Formul
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 30.01 (-0.37%) | 30.12 | 29.21 - 30.87 | 1.397 times | Mon 02 December 2024 | 30.12 (0.77%) | 30.50 | 29.15 - 31.38 | 3.4759 times | Fri 29 November 2024 | 29.89 (4.99%) | 29.00 | 29.00 - 29.89 | 0.575 times | Thu 28 November 2024 | 28.47 (-1.28%) | 28.84 | 28.02 - 30.00 | 0.616 times | Wed 27 November 2024 | 28.84 (-0.21%) | 29.85 | 28.83 - 30.20 | 0.1092 times | Tue 26 November 2024 | 28.90 (4.98%) | 28.21 | 28.08 - 28.90 | 1.487 times | Mon 25 November 2024 | 27.53 (-0.51%) | 28.34 | 27.50 - 28.65 | 0.1405 times | Fri 22 November 2024 | 27.67 (0.99%) | 28.09 | 27.26 - 28.65 | 0.8076 times | Thu 21 November 2024 | 27.40 (-2.28%) | 28.75 | 27.16 - 28.99 | 0.2241 times | Tue 19 November 2024 | 28.04 (-3.87%) | 28.59 | 27.72 - 29.69 | 1.1678 times | Mon 18 November 2024 | 29.17 (1.21%) | 29.50 | 28.50 - 29.73 | 0.4088 times |
Weekly price and charts UnjhaFormul
Strong weekly Stock price targets for UnjhaFormul 531762 are 28.47 and 30.7
| Weekly Target 1 | 27.95 |
| Weekly Target 2 | 28.98 |
| Weekly Target 3 | 30.18 |
| Weekly Target 4 | 31.21 |
| Weekly Target 5 | 32.41 |
Weekly price and volumes for Unjha Formul
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 30.01 (0.4%) | 30.50 | 29.15 - 31.38 | 0.5142 times | Fri 29 November 2024 | 29.89 (8.02%) | 28.34 | 27.50 - 30.20 | 0.3089 times | Fri 22 November 2024 | 27.67 (-3.99%) | 29.50 | 27.16 - 29.73 | 0.2752 times | Thu 14 November 2024 | 28.82 (-13.45%) | 32.03 | 27.43 - 32.70 | 1.2155 times | Fri 08 November 2024 | 33.30 (4.52%) | 32.99 | 30.50 - 39.00 | 4.5345 times | Fri 01 November 2024 | 31.86 (12.78%) | 29.00 | 26.61 - 33.00 | 0.4096 times | Fri 25 October 2024 | 28.25 (-8.87%) | 32.40 | 27.36 - 34.00 | 0.735 times | Fri 18 October 2024 | 31.00 (-4.94%) | 34.82 | 30.25 - 34.82 | 0.5601 times | Fri 11 October 2024 | 32.61 (15.07%) | 26.46 | 26.46 - 34.95 | 1.2328 times | Thu 03 October 2024 | 28.34 (1.29%) | 27.75 | 26.01 - 28.99 | 0.2142 times | Fri 27 September 2024 | 27.98 (2.45%) | 27.31 | 25.00 - 28.69 | 0.8772 times |
Monthly price and charts UnjhaFormul
Strong monthly Stock price targets for UnjhaFormul 531762 are 28.47 and 30.7
| Monthly Target 1 | 27.95 |
| Monthly Target 2 | 28.98 |
| Monthly Target 3 | 30.18 |
| Monthly Target 4 | 31.21 |
| Monthly Target 5 | 32.41 |
Monthly price and volumes Unjha Formul
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 30.01 (0.4%) | 30.50 | 29.15 - 31.38 | 0.1458 times | Fri 29 November 2024 | 29.89 (-0.57%) | 32.39 | 27.16 - 39.00 | 1.8238 times | Thu 31 October 2024 | 30.06 (12.84%) | 27.00 | 26.01 - 34.95 | 0.8404 times | Mon 30 September 2024 | 26.64 (-4.86%) | 27.44 | 25.00 - 31.85 | 0.711 times | Fri 30 August 2024 | 28.00 (18.95%) | 22.52 | 22.52 - 28.50 | 1.3096 times | Wed 31 July 2024 | 23.54 (-11.84%) | 26.00 | 21.11 - 27.49 | 1.0211 times | Fri 28 June 2024 | 26.70 (3.61%) | 24.50 | 22.65 - 29.00 | 0.4322 times | Fri 31 May 2024 | 25.77 (13.62%) | 22.71 | 20.10 - 34.99 | 2.9904 times | Tue 30 April 2024 | 22.68 (20%) | 19.84 | 18.25 - 24.15 | 0.4922 times | Thu 28 March 2024 | 18.90 (-10.43%) | 21.10 | 17.10 - 22.15 | 0.2336 times | Mon 26 February 2024 | 21.10 (13.44%) | 19.53 | 18.56 - 24.87 | 0.9318 times |
Indicator Analysis of UnjhaFormul
Please login to view indicator analysis. or View indicator analysis of UnjhaFormul 531762 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unjha Formul 531762
DMA (daily moving average) of Unjha Formul 531762
| DMA period | DMA value |
| 5 day DMA | 29.47 |
| 12 day DMA | 28.74 |
| 20 day DMA | 30.3 |
| 35 day DMA | 30.45 |
| 50 day DMA | 29.88 |
| 100 day DMA | 27.94 |
| 150 day DMA | 27.25 |
| 200 day DMA | 25.38 |
EMA (exponential moving average) of Unjha Formul 531762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.56 | 29.34 | 28.95 |
| 12 day EMA | 29.41 | 29.3 | 29.15 |
| 20 day EMA | 29.63 | 29.59 | 29.53 |
| 35 day EMA | 29.75 | 29.73 | 29.71 |
| 50 day EMA | 29.84 | 29.83 | 29.82 |
SMA (simple moving average) of Unjha Formul 531762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.47 | 29.24 | 28.73 |
| 12 day SMA | 28.74 | 28.57 | 28.51 |
| 20 day SMA | 30.3 | 30.4 | 30.39 |
| 35 day SMA | 30.45 | 30.53 | 30.6 |
| 50 day SMA | 29.88 | 29.88 | 29.9 |
| 100 day SMA | 27.94 | 27.88 | 27.81 |
| 150 day SMA | 27.25 | 27.18 | 27.11 |
| 200 day SMA | 25.38 | 25.32 | 25.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.