UnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unjha Formul 531762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnjhaFormul

Strong Daily Stock price targets for UnjhaFormul 531762 are 18.72 and 19.68

Daily Target 117.92
Daily Target 218.55
Daily Target 318.876666666667
Daily Target 419.51
Daily Target 519.84

Daily price and volume Unjha Formul

Date Closing Open Range Volume
Mon 18 March 2024 19.19 (-0.05%) 18.24 18.24 - 19.20 1.9642 times
Fri 15 March 2024 19.20 (1.05%) 18.05 18.05 - 19.20 0.1866 times
Thu 14 March 2024 19.00 (-5%) 19.00 19.00 - 19.00 0.2063 times
Wed 13 March 2024 20.00 (-4.99%) 20.00 20.00 - 20.00 0.0275 times
Tue 12 March 2024 21.05 (-4.97%) 21.05 21.05 - 21.05 0.0012 times
Mon 11 March 2024 22.15 (4.98%) 22.15 22.15 - 22.15 1.4215 times
Mon 04 March 2024 21.10 (0%) 21.10 21.10 - 21.10 0.2621 times
Mon 26 February 2024 21.10 (-5%) 22.21 21.10 - 22.21 2.9496 times
Mon 19 February 2024 22.21 (-4.96%) 23.00 22.21 - 23.00 1.2794 times
Fri 09 February 2024 23.37 (-5%) 24.60 23.37 - 24.60 1.7016 times
Thu 08 February 2024 24.60 (3.84%) 24.87 22.52 - 24.87 2.1641 times

 Daily chart UnjhaFormul

Weekly price and charts UnjhaFormul

Strong weekly Stock price targets for UnjhaFormul 531762 are 18.72 and 19.68

Weekly Target 117.92
Weekly Target 218.55
Weekly Target 318.876666666667
Weekly Target 419.51
Weekly Target 519.84

Weekly price and volumes for Unjha Formul

Date Closing Open Range Volume
Mon 18 March 2024 19.19 (-0.05%) 18.24 18.24 - 19.20 0.4949 times
Fri 15 March 2024 19.20 (-9%) 22.15 18.05 - 22.15 0.4644 times
Mon 04 March 2024 21.10 (0%) 21.10 21.10 - 21.10 0.066 times
Mon 26 February 2024 21.10 (-5%) 22.21 21.10 - 22.21 0.7432 times
Mon 19 February 2024 22.21 (-4.96%) 23.00 22.21 - 23.00 0.3223 times
Fri 09 February 2024 23.37 (14.11%) 21.50 21.50 - 24.87 3.9654 times
Fri 02 February 2024 20.48 (27.36%) 16.15 16.10 - 20.48 2.3366 times
Thu 25 January 2024 16.08 (-1.35%) 16.30 16.08 - 17.75 0.3798 times
Fri 19 January 2024 16.30 (0.31%) 16.20 16.20 - 17.50 0.5373 times
Fri 12 January 2024 16.25 (-9.92%) 18.25 16.25 - 18.48 0.6901 times
Fri 05 January 2024 18.04 (10.74%) 17.10 15.75 - 18.90 1.357 times

 weekly chart UnjhaFormul

Monthly price and charts UnjhaFormul

Strong monthly Stock price targets for UnjhaFormul 531762 are 16.57 and 20.67

Monthly Target 115.7
Monthly Target 217.44
Monthly Target 319.796666666667
Monthly Target 421.54
Monthly Target 523.9

Monthly price and volumes Unjha Formul

Date Closing Open Range Volume
Mon 18 March 2024 19.19 (-9.05%) 21.10 18.05 - 22.15 0.2313 times
Mon 26 February 2024 21.10 (13.44%) 19.53 18.56 - 24.87 1.4888 times
Wed 31 January 2024 18.60 (14.18%) 17.10 15.75 - 18.90 0.8418 times
Fri 29 December 2023 16.29 (0.31%) 16.55 14.85 - 17.00 0.692 times
Thu 30 November 2023 16.24 (-13.2%) 19.64 15.52 - 19.64 1.0186 times
Tue 31 October 2023 18.71 (3.66%) 17.15 15.88 - 18.98 0.7514 times
Fri 29 September 2023 18.05 (29.86%) 13.56 12.83 - 20.97 2.12 times
Thu 31 August 2023 13.90 (25.91%) 11.00 11.00 - 14.57 1.7428 times
Mon 31 July 2023 11.04 (-11.54%) 12.15 10.55 - 13.58 0.747 times
Fri 30 June 2023 12.48 (-5.45%) 12.55 11.00 - 13.19 0.3663 times
Wed 31 May 2023 13.20 (-2.22%) 14.17 12.35 - 14.65 0.1386 times

 monthly chart UnjhaFormul

DMA SMA EMA moving averages of Unjha Formul 531762

DMA (daily moving average) of Unjha Formul 531762

DMA period DMA value
5 day DMA 19.69
12 day DMA 21.39
20 day DMA 20.5
35 day DMA 19.07
50 day DMA 18.22
100 day DMA 17.68
150 day DMA 16.32
200 day DMA 15.43

EMA (exponential moving average) of Unjha Formul 531762

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7219.9920.39
12 day EMA20.3220.5320.77
20 day EMA20.0920.1920.29
35 day EMA19.3619.3719.38
50 day EMA18.1918.1518.11

SMA (simple moving average) of Unjha Formul 531762

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6920.2820.66
12 day SMA21.3921.6721.86
20 day SMA20.520.3920.31
35 day SMA19.0719.0418.98
50 day SMA18.2218.1618.09
100 day SMA17.6817.6817.69
150 day SMA16.3216.2716.23
200 day SMA15.4315.415.37
Back to top | Use Dark Theme