Login or Join
HomepagePolyMedicur 531768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poly Medicur 531768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolyMedicur
Strong Daily Stock price targets for PolyMedicur 531768 are 1546.88 and 1575.48
| Daily Target 1 | 1524.53 |
| Daily Target 2 | 1540.62 |
| Daily Target 3 | 1553.1333333333 |
| Daily Target 4 | 1569.22 |
| Daily Target 5 | 1581.73 |
Daily price and volume Poly Medicur
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1556.70 (1.74%) | 1537.05 | 1537.05 - 1565.65 | 0.1646 times | Tue 23 April 2024 | 1530.10 (-1.18%) | 1558.35 | 1493.35 - 1559.65 | 0.9627 times | Mon 22 April 2024 | 1548.35 (-1%) | 1581.25 | 1538.25 - 1605.50 | 0.8446 times | Fri 19 April 2024 | 1564.05 (-0.61%) | 1542.55 | 1542.55 - 1616.00 | 2.2928 times | Thu 18 April 2024 | 1573.60 (0.39%) | 1536.25 | 1536.25 - 1590.85 | 0.3272 times | Tue 16 April 2024 | 1567.55 (1.38%) | 1522.50 | 1522.50 - 1575.30 | 0.4601 times | Mon 15 April 2024 | 1546.20 (-0.23%) | 1515.00 | 1500.30 - 1562.15 | 2.7511 times | Fri 12 April 2024 | 1549.80 (-0.53%) | 1554.05 | 1542.75 - 1560.75 | 0.078 times | Wed 10 April 2024 | 1558.00 (-0.9%) | 1599.95 | 1548.90 - 1599.95 | 0.4768 times | Tue 09 April 2024 | 1572.20 (2.02%) | 1526.40 | 1526.40 - 1580.00 | 1.6421 times | Mon 08 April 2024 | 1541.00 (-1.66%) | 1574.40 | 1523.25 - 1575.95 | 21.2859 times |
Weekly price and charts PolyMedicur
Strong weekly Stock price targets for PolyMedicur 531768 are 1468.95 and 1581.1
| Weekly Target 1 | 1439.7 |
| Weekly Target 2 | 1498.2 |
| Weekly Target 3 | 1551.85 |
| Weekly Target 4 | 1610.35 |
| Weekly Target 5 | 1664 |
Weekly price and volumes for Poly Medicur
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1556.70 (-0.47%) | 1581.25 | 1493.35 - 1605.50 | 0.0373 times | Fri 19 April 2024 | 1564.05 (0.92%) | 1515.00 | 1500.30 - 1616.00 | 0.1104 times | Fri 12 April 2024 | 1549.80 (-1.1%) | 1574.40 | 1523.25 - 1599.95 | 0.4448 times | Fri 05 April 2024 | 1567.00 (-1.37%) | 1639.75 | 1544.35 - 1639.75 | 0.0335 times | Thu 28 March 2024 | 1588.80 (2%) | 1558.00 | 1531.00 - 1595.95 | 0.028 times | Fri 22 March 2024 | 1557.65 (9.43%) | 1426.30 | 1426.30 - 1563.45 | 0.1011 times | Fri 15 March 2024 | 1423.45 (-9.17%) | 1570.85 | 1373.00 - 1575.90 | 0.1437 times | Thu 07 March 2024 | 1567.20 (-2.66%) | 1650.15 | 1555.05 - 1650.15 | 0.0489 times | Sat 02 March 2024 | 1609.95 (0.36%) | 1636.00 | 1538.85 - 1666.90 | 1.2935 times | Fri 23 February 2024 | 1604.10 (1.53%) | 1597.45 | 1488.00 - 1727.00 | 7.7588 times | Fri 16 February 2024 | 1579.85 (2.93%) | 1549.75 | 1481.35 - 1592.95 | 0.0681 times |
Monthly price and charts PolyMedicur
Strong monthly Stock price targets for PolyMedicur 531768 are 1451.83 and 1598.23
| Monthly Target 1 | 1416.87 |
| Monthly Target 2 | 1486.78 |
| Monthly Target 3 | 1563.2666666667 |
| Monthly Target 4 | 1633.18 |
| Monthly Target 5 | 1709.67 |
Monthly price and volumes Poly Medicur
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1556.70 (-2.02%) | 1639.75 | 1493.35 - 1639.75 | 0.3437 times | Thu 28 March 2024 | 1588.80 (1.66%) | 1568.70 | 1373.00 - 1650.15 | 0.1867 times | Thu 29 February 2024 | 1562.85 (7.34%) | 1460.00 | 1454.90 - 1727.00 | 5.1152 times | Wed 31 January 2024 | 1455.95 (-2.34%) | 1506.95 | 1360.95 - 1545.10 | 0.5387 times | Fri 29 December 2023 | 1490.80 (-2.33%) | 1515.05 | 1436.95 - 1673.95 | 0.8279 times | Thu 30 November 2023 | 1526.35 (8.72%) | 1415.15 | 1360.95 - 1580.00 | 0.3532 times | Tue 31 October 2023 | 1403.90 (2.24%) | 1350.05 | 1266.00 - 1444.60 | 0.1872 times | Fri 29 September 2023 | 1373.20 (-6.29%) | 1463.05 | 1323.05 - 1546.05 | 0.478 times | Thu 31 August 2023 | 1465.30 (18.49%) | 1239.45 | 1206.95 - 1573.95 | 1.1204 times | Mon 31 July 2023 | 1236.60 (7.38%) | 1151.00 | 1074.35 - 1313.90 | 0.849 times | Fri 30 June 2023 | 1151.60 (18.02%) | 980.00 | 961.95 - 1186.30 | 0.9614 times |
Indicator Analysis of PolyMedicur
Please login to view indicator analysis. or View indicator analysis of PolyMedicur 531768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Poly Medicur 531768
DMA (daily moving average) of Poly Medicur 531768
| DMA period | DMA value |
| 5 day DMA | 1554.56 |
| 12 day DMA | 1556.21 |
| 20 day DMA | 1562.07 |
| 35 day DMA | 1543.48 |
| 50 day DMA | 1551.8 |
| 100 day DMA | 1528.86 |
| 150 day DMA | 1493.39 |
| 200 day DMA | 1444.44 |
EMA (exponential moving average) of Poly Medicur 531768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1551.62 | 1549.08 | 1558.57 |
| 12 day EMA | 1554.05 | 1553.57 | 1557.84 |
| 20 day EMA | 1552.48 | 1552.04 | 1554.35 |
| 35 day EMA | 1555.77 | 1555.71 | 1557.22 |
| 50 day EMA | 1552.63 | 1552.46 | 1553.37 |
SMA (simple moving average) of Poly Medicur 531768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1554.56 | 1556.73 | 1559.95 |
| 12 day SMA | 1556.21 | 1557.35 | 1561.25 |
| 20 day SMA | 1562.07 | 1560.67 | 1559 |
| 35 day SMA | 1543.48 | 1543.66 | 1545.18 |
| 50 day SMA | 1551.8 | 1551.89 | 1553.47 |
| 100 day SMA | 1528.86 | 1528.2 | 1528.19 |
| 150 day SMA | 1493.39 | 1492.52 | 1491.25 |
| 200 day SMA | 1444.44 | 1442.41 | 1440.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.