Login or Join
HomepagePolyMedicur 531768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poly Medicur 531768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolyMedicur
Strong Daily Stock price targets for PolyMedicur 531768 are 1793.63 and 1836.98
| Daily Target 1 | 1759.07 |
| Daily Target 2 | 1784.83 |
| Daily Target 3 | 1802.4166666667 |
| Daily Target 4 | 1828.18 |
| Daily Target 5 | 1845.77 |
Daily price and volume Poly Medicur
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1810.60 (0.87%) | 1800.00 | 1776.65 - 1820.00 | 0.5085 times | Thu 18 December 2025 | 1795.05 (-2.93%) | 1851.05 | 1766.50 - 1851.05 | 2.0704 times | Wed 17 December 2025 | 1849.20 (-0.15%) | 1852.00 | 1845.00 - 1857.40 | 0.309 times | Tue 16 December 2025 | 1851.95 (-1.06%) | 1853.20 | 1850.10 - 1866.85 | 0.2029 times | Mon 15 December 2025 | 1871.85 (-0.76%) | 1886.60 | 1867.65 - 1888.80 | 0.2893 times | Fri 12 December 2025 | 1886.10 (0.16%) | 1888.15 | 1873.75 - 1893.80 | 0.6278 times | Thu 11 December 2025 | 1883.15 (-0.16%) | 1873.45 | 1870.00 - 1886.15 | 0.3167 times | Wed 10 December 2025 | 1886.15 (-1.26%) | 1926.65 | 1872.50 - 1926.65 | 0.6072 times | Tue 09 December 2025 | 1910.25 (2.77%) | 1858.90 | 1848.05 - 1919.40 | 0.9843 times | Mon 08 December 2025 | 1858.70 (-2.15%) | 1904.05 | 1850.00 - 1904.05 | 4.084 times | Fri 05 December 2025 | 1899.60 (-0.21%) | 1904.60 | 1884.55 - 1911.95 | 0.6246 times |
Weekly price and charts PolyMedicur
Strong weekly Stock price targets for PolyMedicur 531768 are 1727.4 and 1849.7
| Weekly Target 1 | 1699.67 |
| Weekly Target 2 | 1755.13 |
| Weekly Target 3 | 1821.9666666667 |
| Weekly Target 4 | 1877.43 |
| Weekly Target 5 | 1944.27 |
Weekly price and volumes for Poly Medicur
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1810.60 (-4%) | 1886.60 | 1766.50 - 1888.80 | 0.4589 times | Fri 12 December 2025 | 1886.10 (-0.71%) | 1904.05 | 1848.05 - 1926.65 | 0.8989 times | Fri 05 December 2025 | 1899.60 (-2.42%) | 1930.05 | 1884.55 - 1951.00 | 0.354 times | Fri 28 November 2025 | 1946.70 (3.79%) | 1880.55 | 1879.20 - 2022.00 | 2.0762 times | Fri 21 November 2025 | 1875.65 (-3.46%) | 1959.15 | 1866.00 - 1959.15 | 0.4429 times | Fri 14 November 2025 | 1942.85 (2.62%) | 1893.00 | 1832.60 - 2093.95 | 3.1022 times | Fri 07 November 2025 | 1893.30 (-5.26%) | 1999.70 | 1877.00 - 2021.40 | 0.5841 times | Fri 31 October 2025 | 1998.40 (4.02%) | 1923.95 | 1885.00 - 2000.95 | 0.7071 times | Thu 23 October 2025 | 1921.10 (0.92%) | 1906.00 | 1866.00 - 1967.95 | 0.5186 times | Fri 17 October 2025 | 1903.55 (0.42%) | 1901.00 | 1835.00 - 1959.00 | 0.8571 times | Fri 10 October 2025 | 1895.60 (-0.81%) | 1919.50 | 1848.70 - 1924.00 | 0.7903 times |
Monthly price and charts PolyMedicur
Strong monthly Stock price targets for PolyMedicur 531768 are 1696.3 and 1880.8
| Monthly Target 1 | 1658.2 |
| Monthly Target 2 | 1734.4 |
| Monthly Target 3 | 1842.7 |
| Monthly Target 4 | 1918.9 |
| Monthly Target 5 | 2027.2 |
Monthly price and volumes Poly Medicur
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1810.60 (-6.99%) | 1930.05 | 1766.50 - 1951.00 | 0.5183 times | Fri 28 November 2025 | 1946.70 (-2.59%) | 1999.70 | 1832.60 - 2093.95 | 1.8791 times | Fri 31 October 2025 | 1998.40 (2.73%) | 1977.95 | 1835.00 - 2000.95 | 1.009 times | Tue 30 September 2025 | 1945.25 (-6.72%) | 2067.75 | 1920.55 - 2143.60 | 1.4379 times | Fri 29 August 2025 | 2085.35 (7.57%) | 1944.60 | 1822.65 - 2135.15 | 1.1342 times | Thu 31 July 2025 | 1938.65 (-12.61%) | 2261.95 | 1930.20 - 2318.35 | 0.9152 times | Mon 30 June 2025 | 2218.50 (-1.8%) | 2259.25 | 2034.80 - 2311.80 | 0.7617 times | Fri 30 May 2025 | 2259.25 (-12.13%) | 2598.95 | 2152.00 - 2936.70 | 1.211 times | Wed 30 April 2025 | 2571.25 (14.68%) | 2207.05 | 1974.50 - 2605.00 | 0.5888 times | Fri 28 March 2025 | 2242.10 (10.07%) | 2076.10 | 1989.35 - 2368.95 | 0.5446 times | Fri 28 February 2025 | 2036.90 (-12.61%) | 2320.95 | 1969.00 - 2550.00 | 1.118 times |
Indicator Analysis of PolyMedicur
Please login to view indicator analysis. or View indicator analysis of PolyMedicur 531768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Poly Medicur 531768
DMA (daily moving average) of Poly Medicur 531768
| DMA period | DMA value |
| 5 day DMA | 1835.73 |
| 12 day DMA | 1867.18 |
| 20 day DMA | 1891.39 |
| 35 day DMA | 1911.8 |
| 50 day DMA | 1907.41 |
| 100 day DMA | 1948.03 |
| 150 day DMA | 2046.54 |
| 200 day DMA | 2111.84 |
EMA (exponential moving average) of Poly Medicur 531768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1831.36 | 1841.74 | 1865.08 |
| 12 day EMA | 1860.43 | 1869.49 | 1883.02 |
| 20 day EMA | 1877.93 | 1885.01 | 1894.47 |
| 35 day EMA | 1892.16 | 1896.96 | 1902.96 |
| 50 day EMA | 1901.69 | 1905.41 | 1909.91 |
SMA (simple moving average) of Poly Medicur 531768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1835.73 | 1850.83 | 1868.45 |
| 12 day SMA | 1867.18 | 1875.91 | 1886.59 |
| 20 day SMA | 1891.39 | 1894.64 | 1898.97 |
| 35 day SMA | 1911.8 | 1916.36 | 1919.53 |
| 50 day SMA | 1907.41 | 1909.12 | 1911.44 |
| 100 day SMA | 1948.03 | 1950.8 | 1953.43 |
| 150 day SMA | 2046.54 | 2050.63 | 2055.23 |
| 200 day SMA | 2111.84 | 2113.3 | 2114.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.