Login or Join
HomepagePolyMedicur 531768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poly Medicur 531768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolyMedicur
Strong Daily Stock price targets for PolyMedicur 531768 are 1878.38 and 1905.78
| Daily Target 1 | 1871.3 |
| Daily Target 2 | 1885.45 |
| Daily Target 3 | 1898.7 |
| Daily Target 4 | 1912.85 |
| Daily Target 5 | 1926.1 |
Daily price and volume Poly Medicur
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1899.60 (-0.21%) | 1904.60 | 1884.55 - 1911.95 | 0.349 times | Thu 04 December 2025 | 1903.55 (-0.62%) | 1915.40 | 1901.00 - 1925.95 | 0.1059 times | Wed 03 December 2025 | 1915.40 (-0.4%) | 1924.80 | 1896.35 - 1924.80 | 0.1809 times | Tue 02 December 2025 | 1923.15 (-0.39%) | 1925.35 | 1890.00 - 1939.95 | 0.398 times | Mon 01 December 2025 | 1930.75 (-0.82%) | 1930.05 | 1920.85 - 1951.00 | 0.4228 times | Fri 28 November 2025 | 1946.70 (-1.24%) | 1960.00 | 1922.30 - 1960.00 | 0.616 times | Thu 27 November 2025 | 1971.10 (3.69%) | 1901.05 | 1883.80 - 1994.00 | 2.0992 times | Wed 26 November 2025 | 1900.90 (-0.45%) | 1909.75 | 1886.00 - 1914.30 | 0.6451 times | Tue 25 November 2025 | 1909.45 (-0.76%) | 1930.00 | 1904.65 - 1930.00 | 0.2053 times | Mon 24 November 2025 | 1924.10 (2.58%) | 1880.55 | 1879.20 - 2022.00 | 4.9779 times | Fri 21 November 2025 | 1875.65 (-0.32%) | 1881.70 | 1866.00 - 1886.20 | 0.7359 times |
Weekly price and charts PolyMedicur
Strong weekly Stock price targets for PolyMedicur 531768 are 1858.85 and 1925.3
| Weekly Target 1 | 1845.27 |
| Weekly Target 2 | 1872.43 |
| Weekly Target 3 | 1911.7166666667 |
| Weekly Target 4 | 1938.88 |
| Weekly Target 5 | 1978.17 |
Weekly price and volumes for Poly Medicur
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1899.60 (-2.42%) | 1930.05 | 1884.55 - 1951.00 | 0.3519 times | Fri 28 November 2025 | 1946.70 (3.79%) | 1880.55 | 1879.20 - 2022.00 | 2.064 times | Fri 21 November 2025 | 1875.65 (-3.46%) | 1959.15 | 1866.00 - 1959.15 | 0.4403 times | Fri 14 November 2025 | 1942.85 (2.62%) | 1893.00 | 1832.60 - 2093.95 | 3.084 times | Fri 07 November 2025 | 1893.30 (-5.26%) | 1999.70 | 1877.00 - 2021.40 | 0.5807 times | Fri 31 October 2025 | 1998.40 (4.02%) | 1923.95 | 1885.00 - 2000.95 | 0.703 times | Thu 23 October 2025 | 1921.10 (0.92%) | 1906.00 | 1866.00 - 1967.95 | 0.5155 times | Fri 17 October 2025 | 1903.55 (0.42%) | 1901.00 | 1835.00 - 1959.00 | 0.852 times | Fri 10 October 2025 | 1895.60 (-0.81%) | 1919.50 | 1848.70 - 1924.00 | 0.7857 times | Fri 03 October 2025 | 1911.10 (-2.39%) | 1966.15 | 1876.00 - 1979.20 | 0.6231 times | Fri 26 September 2025 | 1957.95 (-2.11%) | 2000.00 | 1920.55 - 2080.35 | 1.3678 times |
Monthly price and charts PolyMedicur
Strong monthly Stock price targets for PolyMedicur 531768 are 1858.85 and 1925.3
| Monthly Target 1 | 1845.27 |
| Monthly Target 2 | 1872.43 |
| Monthly Target 3 | 1911.7166666667 |
| Monthly Target 4 | 1938.88 |
| Monthly Target 5 | 1978.17 |
Monthly price and volumes Poly Medicur
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1899.60 (-2.42%) | 1930.05 | 1884.55 - 1951.00 | 0.1118 times | Fri 28 November 2025 | 1946.70 (-2.59%) | 1999.70 | 1832.60 - 2093.95 | 1.9597 times | Fri 31 October 2025 | 1998.40 (2.73%) | 1977.95 | 1835.00 - 2000.95 | 1.0522 times | Tue 30 September 2025 | 1945.25 (-6.72%) | 2067.75 | 1920.55 - 2143.60 | 1.4996 times | Fri 29 August 2025 | 2085.35 (7.57%) | 1944.60 | 1822.65 - 2135.15 | 1.1829 times | Thu 31 July 2025 | 1938.65 (-12.61%) | 2261.95 | 1930.20 - 2318.35 | 0.9545 times | Mon 30 June 2025 | 2218.50 (-1.8%) | 2259.25 | 2034.80 - 2311.80 | 0.7944 times | Fri 30 May 2025 | 2259.25 (-12.13%) | 2598.95 | 2152.00 - 2936.70 | 1.263 times | Wed 30 April 2025 | 2571.25 (14.68%) | 2207.05 | 1974.50 - 2605.00 | 0.6141 times | Fri 28 March 2025 | 2242.10 (10.07%) | 2076.10 | 1989.35 - 2368.95 | 0.5679 times | Fri 28 February 2025 | 2036.90 (-12.61%) | 2320.95 | 1969.00 - 2550.00 | 1.1659 times |
Indicator Analysis of PolyMedicur
Please login to view indicator analysis. or View indicator analysis of PolyMedicur 531768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Poly Medicur 531768
DMA (daily moving average) of Poly Medicur 531768
| DMA period | DMA value |
| 5 day DMA | 1914.49 |
| 12 day DMA | 1915.18 |
| 20 day DMA | 1928.6 |
| 35 day DMA | 1924.04 |
| 50 day DMA | 1925.71 |
| 100 day DMA | 1975.99 |
| 150 day DMA | 2095.44 |
| 200 day DMA | 2133.94 |
EMA (exponential moving average) of Poly Medicur 531768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1911.8 | 1917.9 | 1925.07 |
| 12 day EMA | 1919.54 | 1923.17 | 1926.74 |
| 20 day EMA | 1923.68 | 1926.21 | 1928.59 |
| 35 day EMA | 1928.23 | 1929.92 | 1931.47 |
| 50 day EMA | 1931.03 | 1932.31 | 1933.48 |
SMA (simple moving average) of Poly Medicur 531768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1914.49 | 1923.91 | 1937.42 |
| 12 day SMA | 1915.18 | 1915.06 | 1918.25 |
| 20 day SMA | 1928.6 | 1928.48 | 1930.95 |
| 35 day SMA | 1924.04 | 1923.01 | 1922.78 |
| 50 day SMA | 1925.71 | 1927.72 | 1930.87 |
| 100 day SMA | 1975.99 | 1979.26 | 1982.32 |
| 150 day SMA | 2095.44 | 2100.03 | 2104.27 |
| 200 day SMA | 2133.94 | 2135.86 | 2138 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.