Login or Join
HomepagePolyMedicur 531768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poly Medicur 531768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolyMedicur
Strong Daily Stock price targets for PolyMedicur 531768 are 1164.5 and 1210.3
| Daily Target 1 | 1155.73 |
| Daily Target 2 | 1173.27 |
| Daily Target 3 | 1201.5333333333 |
| Daily Target 4 | 1219.07 |
| Daily Target 5 | 1247.33 |
Daily price and volume Poly Medicur
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1190.80 (-3.17%) | 1229.80 | 1184.00 - 1229.80 | 1.2946 times | Fri 27 March 2026 | 1229.80 (-5.6%) | 1286.20 | 1219.95 - 1290.00 | 1.4468 times | Wed 25 March 2026 | 1302.70 (4.76%) | 1254.45 | 1254.45 - 1335.00 | 1.187 times | Tue 24 March 2026 | 1243.45 (3.26%) | 1247.60 | 1206.95 - 1256.35 | 0.9786 times | Mon 23 March 2026 | 1204.25 (-3.01%) | 1230.00 | 1195.65 - 1233.65 | 1.4805 times | Fri 20 March 2026 | 1241.60 (0.47%) | 1258.75 | 1237.05 - 1276.75 | 0.4045 times | Thu 19 March 2026 | 1235.85 (-3.39%) | 1272.05 | 1231.45 - 1272.05 | 0.7276 times | Wed 18 March 2026 | 1279.20 (3.05%) | 1241.35 | 1241.35 - 1293.00 | 0.4766 times | Tue 17 March 2026 | 1241.30 (-1.24%) | 1270.00 | 1227.65 - 1270.00 | 0.7146 times | Mon 16 March 2026 | 1256.90 (-0.3%) | 1245.80 | 1234.25 - 1274.65 | 1.2892 times | Fri 13 March 2026 | 1260.70 (-3.76%) | 1310.80 | 1257.00 - 1310.80 | 0.7892 times |
Weekly price and charts PolyMedicur
Strong weekly Stock price targets for PolyMedicur 531768 are 1164.5 and 1210.3
| Weekly Target 1 | 1155.73 |
| Weekly Target 2 | 1173.27 |
| Weekly Target 3 | 1201.5333333333 |
| Weekly Target 4 | 1219.07 |
| Weekly Target 5 | 1247.33 |
Weekly price and volumes for Poly Medicur
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1190.80 (-3.17%) | 1229.80 | 1184.00 - 1229.80 | 0.2185 times | Fri 27 March 2026 | 1229.80 (-0.95%) | 1230.00 | 1195.65 - 1335.00 | 0.8595 times | Fri 20 March 2026 | 1241.60 (-1.52%) | 1245.80 | 1227.65 - 1293.00 | 0.6097 times | Fri 13 March 2026 | 1260.70 (-6.85%) | 1345.00 | 1254.20 - 1355.70 | 0.9861 times | Fri 06 March 2026 | 1353.40 (6.87%) | 1220.65 | 1210.35 - 1414.75 | 3.3931 times | Fri 27 February 2026 | 1266.40 (0.77%) | 1280.45 | 1228.25 - 1307.95 | 0.5484 times | Fri 20 February 2026 | 1256.70 (-2.5%) | 1295.00 | 1248.40 - 1343.50 | 0.6055 times | Fri 13 February 2026 | 1288.95 (-7.19%) | 1387.95 | 1260.75 - 1534.70 | 1.4191 times | Fri 06 February 2026 | 1388.85 (-8.5%) | 1527.50 | 1377.40 - 1595.05 | 0.8952 times | Fri 30 January 2026 | 1517.85 (-4.54%) | 1590.20 | 1482.05 - 1590.20 | 0.4648 times | Fri 23 January 2026 | 1590.10 (-3.34%) | 1644.45 | 1555.00 - 1669.85 | 0.4408 times |
Monthly price and charts PolyMedicur
Strong monthly Stock price targets for PolyMedicur 531768 are 1072.03 and 1302.78
| Monthly Target 1 | 1032.43 |
| Monthly Target 2 | 1111.62 |
| Monthly Target 3 | 1263.1833333333 |
| Monthly Target 4 | 1342.37 |
| Monthly Target 5 | 1493.93 |
Monthly price and volumes Poly Medicur
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1190.80 (-5.97%) | 1220.65 | 1184.00 - 1414.75 | 1.6156 times | Fri 27 February 2026 | 1266.40 (-16.57%) | 1527.50 | 1228.25 - 1595.05 | 0.9236 times | Fri 30 January 2026 | 1517.85 (-14.53%) | 1775.25 | 1482.05 - 1838.80 | 3.8691 times | Wed 31 December 2025 | 1775.80 (-8.78%) | 1930.05 | 1682.75 - 1951.00 | 0.374 times | Fri 28 November 2025 | 1946.70 (-2.59%) | 1999.70 | 1832.60 - 2093.95 | 0.8546 times | Fri 31 October 2025 | 1998.40 (2.73%) | 1977.95 | 1835.00 - 2000.95 | 0.4535 times | Tue 30 September 2025 | 1945.25 (-6.72%) | 2067.75 | 1920.55 - 2143.60 | 0.6462 times | Fri 29 August 2025 | 2085.35 (7.57%) | 1944.60 | 1822.65 - 2135.15 | 0.5097 times | Thu 31 July 2025 | 1938.65 (-12.61%) | 2261.95 | 1930.20 - 2318.35 | 0.4113 times | Mon 30 June 2025 | 2218.50 (-1.8%) | 2259.25 | 2034.80 - 2311.80 | 0.3423 times | Fri 30 May 2025 | 2259.25 (-12.13%) | 2598.95 | 2152.00 - 2936.70 | 0.5443 times |
Indicator Analysis of PolyMedicur
Please login to view indicator analysis. or View indicator analysis of PolyMedicur 531768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Poly Medicur 531768
DMA (daily moving average) of Poly Medicur 531768
| DMA period | DMA value |
| 5 day DMA | 1234.2 |
| 12 day DMA | 1249.71 |
| 20 day DMA | 1281.01 |
| 35 day DMA | 1300.95 |
| 50 day DMA | 1376.83 |
| 100 day DMA | 1616.32 |
| 150 day DMA | 1734.69 |
| 200 day DMA | 1826.49 |
EMA (exponential moving average) of Poly Medicur 531768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1230.52 | 1250.37 | 1260.65 |
| 12 day EMA | 1251.62 | 1262.67 | 1268.65 |
| 20 day EMA | 1275.06 | 1283.93 | 1289.63 |
| 35 day EMA | 1336.85 | 1345.45 | 1352.26 |
| 50 day EMA | 1392.16 | 1400.38 | 1407.34 |
SMA (simple moving average) of Poly Medicur 531768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1234.2 | 1244.36 | 1245.57 |
| 12 day SMA | 1249.71 | 1261.43 | 1266.09 |
| 20 day SMA | 1281.01 | 1284.45 | 1287.77 |
| 35 day SMA | 1300.95 | 1309.78 | 1318.01 |
| 50 day SMA | 1376.83 | 1386.38 | 1396.07 |
| 100 day SMA | 1616.32 | 1623.56 | 1631.25 |
| 150 day SMA | 1734.69 | 1739.42 | 1743.87 |
| 200 day SMA | 1826.49 | 1831.7 | 1836.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.