Login or Join
HomepagePolyMedicur 531768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poly Medicur 531768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolyMedicur
Strong Daily Stock price targets for PolyMedicur 531768 are 2301.08 and 2363.23
| Daily Target 1 | 2255.23 |
| Daily Target 2 | 2284.77 |
| Daily Target 3 | 2317.3833333333 |
| Daily Target 4 | 2346.92 |
| Daily Target 5 | 2379.53 |
Daily price and volume Poly Medicur
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 2314.30 (-1.59%) | 2311.80 | 2287.85 - 2350.00 | 0.6603 times | Tue 01 October 2024 | 2351.75 (1.52%) | 2334.00 | 2307.55 - 2399.95 | 1.7901 times | Mon 30 September 2024 | 2316.45 (1.95%) | 2250.05 | 2250.05 - 2337.55 | 0.7523 times | Fri 27 September 2024 | 2272.20 (-2.29%) | 2347.80 | 2245.00 - 2347.80 | 0.8991 times | Thu 26 September 2024 | 2325.50 (0.32%) | 2315.15 | 2295.45 - 2352.00 | 0.8425 times | Wed 25 September 2024 | 2318.00 (-2.59%) | 2330.00 | 2298.40 - 2391.05 | 1.1812 times | Tue 24 September 2024 | 2379.55 (0.88%) | 2316.00 | 2316.00 - 2410.00 | 0.6584 times | Mon 23 September 2024 | 2358.75 (0.65%) | 2316.20 | 2316.20 - 2395.55 | 1.4758 times | Fri 20 September 2024 | 2343.45 (-4.84%) | 2489.70 | 2331.05 - 2489.70 | 1.0094 times | Thu 19 September 2024 | 2462.65 (-1.53%) | 2549.60 | 2438.80 - 2549.60 | 0.7308 times | Wed 18 September 2024 | 2500.90 (2.72%) | 2410.90 | 2410.90 - 2564.35 | 2.6151 times |
Weekly price and charts PolyMedicur
Strong weekly Stock price targets for PolyMedicur 531768 are 2282.18 and 2432.08
| Weekly Target 1 | 2171.53 |
| Weekly Target 2 | 2242.92 |
| Weekly Target 3 | 2321.4333333333 |
| Weekly Target 4 | 2392.82 |
| Weekly Target 5 | 2471.33 |
Weekly price and volumes for Poly Medicur
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 2314.30 (1.85%) | 2250.05 | 2250.05 - 2399.95 | 0.3868 times | Fri 27 September 2024 | 2272.20 (-3.04%) | 2316.20 | 2245.00 - 2410.00 | 0.6107 times | Fri 20 September 2024 | 2343.45 (-7.61%) | 2587.25 | 2331.05 - 2587.25 | 0.692 times | Fri 13 September 2024 | 2536.50 (-0.74%) | 2555.45 | 2485.00 - 2595.95 | 0.4278 times | Fri 06 September 2024 | 2555.45 (9.2%) | 2386.55 | 2351.60 - 2613.35 | 1.5644 times | Fri 30 August 2024 | 2340.05 (5.46%) | 2262.85 | 2235.75 - 2404.00 | 1.4671 times | Fri 23 August 2024 | 2218.95 (13.65%) | 1981.10 | 1952.00 - 2225.00 | 2.3284 times | Fri 16 August 2024 | 1952.45 (3.84%) | 1912.85 | 1860.60 - 1982.55 | 0.4965 times | Fri 09 August 2024 | 1880.25 (1.67%) | 1788.05 | 1788.05 - 1903.25 | 0.968 times | Fri 02 August 2024 | 1849.45 (-7.3%) | 1950.35 | 1825.00 - 2056.85 | 1.0582 times | Fri 26 July 2024 | 1995.10 (-3.79%) | 2032.35 | 1955.95 - 2173.10 | 0.7722 times |
Monthly price and charts PolyMedicur
Strong monthly Stock price targets for PolyMedicur 531768 are 2245.03 and 2357.13
| Monthly Target 1 | 2221.93 |
| Monthly Target 2 | 2268.12 |
| Monthly Target 3 | 2334.0333333333 |
| Monthly Target 4 | 2380.22 |
| Monthly Target 5 | 2446.13 |
Monthly price and volumes Poly Medicur
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 2314.30 (-0.09%) | 2334.00 | 2287.85 - 2399.95 | 0.0346 times | Mon 30 September 2024 | 2316.45 (-1.01%) | 2386.55 | 2245.00 - 2613.35 | 0.3964 times | Fri 30 August 2024 | 2340.05 (25%) | 1879.35 | 1788.05 - 2404.00 | 0.676 times | Wed 31 July 2024 | 1872.00 (-3%) | 1996.75 | 1862.05 - 2235.30 | 0.5037 times | Fri 28 June 2024 | 1929.95 (6.77%) | 1805.00 | 1590.25 - 2088.40 | 0.3666 times | Fri 31 May 2024 | 1807.65 (10.17%) | 1640.50 | 1565.00 - 1872.00 | 0.3168 times | Tue 30 April 2024 | 1640.85 (3.28%) | 1639.75 | 1493.35 - 1665.00 | 0.4681 times | Thu 28 March 2024 | 1588.80 (1.66%) | 1568.70 | 1373.00 - 1650.15 | 0.2313 times | Thu 29 February 2024 | 1562.85 (7.34%) | 1460.00 | 1454.90 - 1727.00 | 6.3388 times | Wed 31 January 2024 | 1455.95 (-2.34%) | 1506.95 | 1360.95 - 1545.10 | 0.6676 times | Fri 29 December 2023 | 1490.80 (-2.33%) | 1515.05 | 1436.95 - 1673.95 | 1.026 times |
Indicator Analysis of PolyMedicur
Please login to view indicator analysis. or View indicator analysis of PolyMedicur 531768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Poly Medicur 531768
DMA (daily moving average) of Poly Medicur 531768
| DMA period | DMA value |
| 5 day DMA | 2316.04 |
| 12 day DMA | 2364.85 |
| 20 day DMA | 2430.39 |
| 35 day DMA | 2350.32 |
| 50 day DMA | 2217.86 |
| 100 day DMA | 2063.61 |
| 150 day DMA | 1897.1 |
| 200 day DMA | 1797.68 |
EMA (exponential moving average) of Poly Medicur 531768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2327.13 | 2333.54 | 2324.44 |
| 12 day EMA | 2357.29 | 2365.1 | 2367.53 |
| 20 day EMA | 2361.59 | 2366.57 | 2368.13 |
| 35 day EMA | 2297.92 | 2296.96 | 2293.73 |
| 50 day EMA | 2216.16 | 2212.16 | 2206.47 |
SMA (simple moving average) of Poly Medicur 531768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2316.04 | 2316.78 | 2322.34 |
| 12 day SMA | 2364.85 | 2376.05 | 2391.45 |
| 20 day SMA | 2430.39 | 2439.91 | 2447.56 |
| 35 day SMA | 2350.32 | 2339.19 | 2327.02 |
| 50 day SMA | 2217.86 | 2212.17 | 2206.04 |
| 100 day SMA | 2063.61 | 2056.52 | 2048.9 |
| 150 day SMA | 1897.1 | 1892.37 | 1887.35 |
| 200 day SMA | 1797.68 | 1794.12 | 1790.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.