Login or Join
HomepagePolyMedicur 531768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poly Medicur 531768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolyMedicur
Strong Daily Stock price targets for PolyMedicur 531768 are 1869.9 and 1889.95
| Daily Target 1 | 1864.5 |
| Daily Target 2 | 1875.3 |
| Daily Target 3 | 1884.55 |
| Daily Target 4 | 1895.35 |
| Daily Target 5 | 1904.6 |
Daily price and volume Poly Medicur
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1886.10 (0.16%) | 1888.15 | 1873.75 - 1893.80 | 0.6804 times | Thu 11 December 2025 | 1883.15 (-0.16%) | 1873.45 | 1870.00 - 1886.15 | 0.3433 times | Wed 10 December 2025 | 1886.15 (-1.26%) | 1926.65 | 1872.50 - 1926.65 | 0.658 times | Tue 09 December 2025 | 1910.25 (2.77%) | 1858.90 | 1848.05 - 1919.40 | 1.0668 times | Mon 08 December 2025 | 1858.70 (-2.15%) | 1904.05 | 1850.00 - 1904.05 | 4.4262 times | Fri 05 December 2025 | 1899.60 (-0.21%) | 1904.60 | 1884.55 - 1911.95 | 0.6769 times | Thu 04 December 2025 | 1903.55 (-0.62%) | 1915.40 | 1901.00 - 1925.95 | 0.2055 times | Wed 03 December 2025 | 1915.40 (-0.4%) | 1924.80 | 1896.35 - 1924.80 | 0.3508 times | Tue 02 December 2025 | 1923.15 (-0.39%) | 1925.35 | 1890.00 - 1939.95 | 0.772 times | Mon 01 December 2025 | 1930.75 (-0.82%) | 1930.05 | 1920.85 - 1951.00 | 0.8201 times | Fri 28 November 2025 | 1946.70 (-1.24%) | 1960.00 | 1922.30 - 1960.00 | 1.1949 times |
Weekly price and charts PolyMedicur
Strong weekly Stock price targets for PolyMedicur 531768 are 1827.78 and 1906.38
| Weekly Target 1 | 1808.33 |
| Weekly Target 2 | 1847.22 |
| Weekly Target 3 | 1886.9333333333 |
| Weekly Target 4 | 1925.82 |
| Weekly Target 5 | 1965.53 |
Weekly price and volumes for Poly Medicur
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1886.10 (-0.71%) | 1904.05 | 1848.05 - 1926.65 | 0.87 times | Fri 05 December 2025 | 1899.60 (-2.42%) | 1930.05 | 1884.55 - 1951.00 | 0.3426 times | Fri 28 November 2025 | 1946.70 (3.79%) | 1880.55 | 1879.20 - 2022.00 | 2.0096 times | Fri 21 November 2025 | 1875.65 (-3.46%) | 1959.15 | 1866.00 - 1959.15 | 0.4287 times | Fri 14 November 2025 | 1942.85 (2.62%) | 1893.00 | 1832.60 - 2093.95 | 3.0027 times | Fri 07 November 2025 | 1893.30 (-5.26%) | 1999.70 | 1877.00 - 2021.40 | 0.5654 times | Fri 31 October 2025 | 1998.40 (4.02%) | 1923.95 | 1885.00 - 2000.95 | 0.6844 times | Thu 23 October 2025 | 1921.10 (0.92%) | 1906.00 | 1866.00 - 1967.95 | 0.5019 times | Fri 17 October 2025 | 1903.55 (0.42%) | 1901.00 | 1835.00 - 1959.00 | 0.8296 times | Fri 10 October 2025 | 1895.60 (-0.81%) | 1919.50 | 1848.70 - 1924.00 | 0.765 times | Fri 03 October 2025 | 1911.10 (-2.39%) | 1966.15 | 1876.00 - 1979.20 | 0.6067 times |
Monthly price and charts PolyMedicur
Strong monthly Stock price targets for PolyMedicur 531768 are 1815.6 and 1918.55
| Monthly Target 1 | 1792.1 |
| Monthly Target 2 | 1839.1 |
| Monthly Target 3 | 1895.05 |
| Monthly Target 4 | 1942.05 |
| Monthly Target 5 | 1998 |
Monthly price and volumes Poly Medicur
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1886.10 (-3.11%) | 1930.05 | 1848.05 - 1951.00 | 0.3847 times | Fri 28 November 2025 | 1946.70 (-2.59%) | 1999.70 | 1832.60 - 2093.95 | 1.9056 times | Fri 31 October 2025 | 1998.40 (2.73%) | 1977.95 | 1835.00 - 2000.95 | 1.0232 times | Tue 30 September 2025 | 1945.25 (-6.72%) | 2067.75 | 1920.55 - 2143.60 | 1.4582 times | Fri 29 August 2025 | 2085.35 (7.57%) | 1944.60 | 1822.65 - 2135.15 | 1.1502 times | Thu 31 July 2025 | 1938.65 (-12.61%) | 2261.95 | 1930.20 - 2318.35 | 0.9281 times | Mon 30 June 2025 | 2218.50 (-1.8%) | 2259.25 | 2034.80 - 2311.80 | 0.7725 times | Fri 30 May 2025 | 2259.25 (-12.13%) | 2598.95 | 2152.00 - 2936.70 | 1.2281 times | Wed 30 April 2025 | 2571.25 (14.68%) | 2207.05 | 1974.50 - 2605.00 | 0.5971 times | Fri 28 March 2025 | 2242.10 (10.07%) | 2076.10 | 1989.35 - 2368.95 | 0.5522 times | Fri 28 February 2025 | 2036.90 (-12.61%) | 2320.95 | 1969.00 - 2550.00 | 1.1337 times |
Indicator Analysis of PolyMedicur
Please login to view indicator analysis. or View indicator analysis of PolyMedicur 531768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Poly Medicur 531768
DMA (daily moving average) of Poly Medicur 531768
| DMA period | DMA value |
| 5 day DMA | 1884.87 |
| 12 day DMA | 1909.55 |
| 20 day DMA | 1909.47 |
| 35 day DMA | 1924.82 |
| 50 day DMA | 1916.61 |
| 100 day DMA | 1960.96 |
| 150 day DMA | 2071.51 |
| 200 day DMA | 2120.58 |
EMA (exponential moving average) of Poly Medicur 531768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1889.42 | 1891.08 | 1895.04 |
| 12 day EMA | 1900.32 | 1902.91 | 1906.5 |
| 20 day EMA | 1908.43 | 1910.78 | 1913.69 |
| 35 day EMA | 1913.19 | 1914.78 | 1916.64 |
| 50 day EMA | 1918.34 | 1919.66 | 1921.15 |
SMA (simple moving average) of Poly Medicur 531768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1884.87 | 1887.57 | 1891.65 |
| 12 day SMA | 1909.55 | 1910.78 | 1912.98 |
| 20 day SMA | 1909.47 | 1913.1 | 1920.28 |
| 35 day SMA | 1924.82 | 1924.65 | 1925.23 |
| 50 day SMA | 1916.61 | 1918.04 | 1921.05 |
| 100 day SMA | 1960.96 | 1963.17 | 1966.07 |
| 150 day SMA | 2071.51 | 2077.46 | 2082.14 |
| 200 day SMA | 2120.58 | 2122.85 | 2125.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.