Login or Join
HomepagePolyMedicur 531768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poly Medicur 531768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolyMedicur
Strong Daily Stock price targets for PolyMedicur 531768 are 1859.18 and 1880.33
| Daily Target 1 | 1854.95 |
| Daily Target 2 | 1863.4 |
| Daily Target 3 | 1876.1 |
| Daily Target 4 | 1884.55 |
| Daily Target 5 | 1897.25 |
Daily price and volume Poly Medicur
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1871.85 (-0.76%) | 1886.60 | 1867.65 - 1888.80 | 0.3302 times | Fri 12 December 2025 | 1886.10 (0.16%) | 1888.15 | 1873.75 - 1893.80 | 0.7167 times | Thu 11 December 2025 | 1883.15 (-0.16%) | 1873.45 | 1870.00 - 1886.15 | 0.3616 times | Wed 10 December 2025 | 1886.15 (-1.26%) | 1926.65 | 1872.50 - 1926.65 | 0.6931 times | Tue 09 December 2025 | 1910.25 (2.77%) | 1858.90 | 1848.05 - 1919.40 | 1.1237 times | Mon 08 December 2025 | 1858.70 (-2.15%) | 1904.05 | 1850.00 - 1904.05 | 4.6624 times | Fri 05 December 2025 | 1899.60 (-0.21%) | 1904.60 | 1884.55 - 1911.95 | 0.713 times | Thu 04 December 2025 | 1903.55 (-0.62%) | 1915.40 | 1901.00 - 1925.95 | 0.2165 times | Wed 03 December 2025 | 1915.40 (-0.4%) | 1924.80 | 1896.35 - 1924.80 | 0.3695 times | Tue 02 December 2025 | 1923.15 (-0.39%) | 1925.35 | 1890.00 - 1939.95 | 0.8132 times | Mon 01 December 2025 | 1930.75 (-0.82%) | 1930.05 | 1920.85 - 1951.00 | 0.8639 times |
Weekly price and charts PolyMedicur
Strong weekly Stock price targets for PolyMedicur 531768 are 1859.18 and 1880.33
| Weekly Target 1 | 1854.95 |
| Weekly Target 2 | 1863.4 |
| Weekly Target 3 | 1876.1 |
| Weekly Target 4 | 1884.55 |
| Weekly Target 5 | 1897.25 |
Weekly price and volumes for Poly Medicur
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1871.85 (-0.76%) | 1886.60 | 1867.65 - 1888.80 | 0.041 times | Fri 12 December 2025 | 1886.10 (-0.71%) | 1904.05 | 1848.05 - 1926.65 | 0.9382 times | Fri 05 December 2025 | 1899.60 (-2.42%) | 1930.05 | 1884.55 - 1951.00 | 0.3695 times | Fri 28 November 2025 | 1946.70 (3.79%) | 1880.55 | 1879.20 - 2022.00 | 2.1672 times | Fri 21 November 2025 | 1875.65 (-3.46%) | 1959.15 | 1866.00 - 1959.15 | 0.4623 times | Fri 14 November 2025 | 1942.85 (2.62%) | 1893.00 | 1832.60 - 2093.95 | 3.2381 times | Fri 07 November 2025 | 1893.30 (-5.26%) | 1999.70 | 1877.00 - 2021.40 | 0.6097 times | Fri 31 October 2025 | 1998.40 (4.02%) | 1923.95 | 1885.00 - 2000.95 | 0.7381 times | Thu 23 October 2025 | 1921.10 (0.92%) | 1906.00 | 1866.00 - 1967.95 | 0.5413 times | Fri 17 October 2025 | 1903.55 (0.42%) | 1901.00 | 1835.00 - 1959.00 | 0.8946 times | Fri 10 October 2025 | 1895.60 (-0.81%) | 1919.50 | 1848.70 - 1924.00 | 0.825 times |
Monthly price and charts PolyMedicur
Strong monthly Stock price targets for PolyMedicur 531768 are 1808.48 and 1911.43
| Monthly Target 1 | 1787.35 |
| Monthly Target 2 | 1829.6 |
| Monthly Target 3 | 1890.3 |
| Monthly Target 4 | 1932.55 |
| Monthly Target 5 | 1993.25 |
Monthly price and volumes Poly Medicur
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1871.85 (-3.84%) | 1930.05 | 1848.05 - 1951.00 | 0.3963 times | Fri 28 November 2025 | 1946.70 (-2.59%) | 1999.70 | 1832.60 - 2093.95 | 1.9033 times | Fri 31 October 2025 | 1998.40 (2.73%) | 1977.95 | 1835.00 - 2000.95 | 1.022 times | Tue 30 September 2025 | 1945.25 (-6.72%) | 2067.75 | 1920.55 - 2143.60 | 1.4564 times | Fri 29 August 2025 | 2085.35 (7.57%) | 1944.60 | 1822.65 - 2135.15 | 1.1488 times | Thu 31 July 2025 | 1938.65 (-12.61%) | 2261.95 | 1930.20 - 2318.35 | 0.927 times | Mon 30 June 2025 | 2218.50 (-1.8%) | 2259.25 | 2034.80 - 2311.80 | 0.7715 times | Fri 30 May 2025 | 2259.25 (-12.13%) | 2598.95 | 2152.00 - 2936.70 | 1.2266 times | Wed 30 April 2025 | 2571.25 (14.68%) | 2207.05 | 1974.50 - 2605.00 | 0.5964 times | Fri 28 March 2025 | 2242.10 (10.07%) | 2076.10 | 1989.35 - 2368.95 | 0.5516 times | Fri 28 February 2025 | 2036.90 (-12.61%) | 2320.95 | 1969.00 - 2550.00 | 1.1324 times |
Indicator Analysis of PolyMedicur
Please login to view indicator analysis. or View indicator analysis of PolyMedicur 531768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Poly Medicur 531768
DMA (daily moving average) of Poly Medicur 531768
| DMA period | DMA value |
| 5 day DMA | 1887.5 |
| 12 day DMA | 1901.28 |
| 20 day DMA | 1905.92 |
| 35 day DMA | 1923.01 |
| 50 day DMA | 1915.35 |
| 100 day DMA | 1958.32 |
| 150 day DMA | 2065.24 |
| 200 day DMA | 2118.66 |
EMA (exponential moving average) of Poly Medicur 531768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1883.56 | 1889.42 | 1891.08 |
| 12 day EMA | 1895.94 | 1900.32 | 1902.91 |
| 20 day EMA | 1904.86 | 1908.33 | 1910.67 |
| 35 day EMA | 1910.52 | 1912.8 | 1914.37 |
| 50 day EMA | 1917.07 | 1918.92 | 1920.26 |
SMA (simple moving average) of Poly Medicur 531768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1887.5 | 1884.87 | 1887.57 |
| 12 day SMA | 1901.28 | 1909.55 | 1910.78 |
| 20 day SMA | 1905.92 | 1909.47 | 1913.1 |
| 35 day SMA | 1923.01 | 1924.82 | 1924.65 |
| 50 day SMA | 1915.35 | 1916.61 | 1918.04 |
| 100 day SMA | 1958.32 | 1960.96 | 1963.17 |
| 150 day SMA | 2065.24 | 2071.51 | 2077.46 |
| 200 day SMA | 2118.66 | 2120.58 | 2122.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.