Login or Join
HomepagePolyMedicur 531768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poly Medicur 531768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolyMedicur
Strong Daily Stock price targets for PolyMedicur 531768 are 1727.93 and 1770.93
| Daily Target 1 | 1717.95 |
| Daily Target 2 | 1737.9 |
| Daily Target 3 | 1760.95 |
| Daily Target 4 | 1780.9 |
| Daily Target 5 | 1803.95 |
Daily price and volume Poly Medicur
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1757.85 (-1.39%) | 1784.00 | 1741.00 - 1784.00 | 1.3743 times | Wed 24 December 2025 | 1782.70 (-0.86%) | 1798.30 | 1774.60 - 1801.75 | 0.6554 times | Tue 23 December 2025 | 1798.25 (-0.13%) | 1799.00 | 1788.00 - 1805.50 | 0.5743 times | Mon 22 December 2025 | 1800.60 (-0.55%) | 1818.05 | 1779.70 - 1827.75 | 1.4237 times | Fri 19 December 2025 | 1810.60 (0.87%) | 1800.00 | 1776.65 - 1820.00 | 0.7577 times | Thu 18 December 2025 | 1795.05 (-2.93%) | 1851.05 | 1766.50 - 1851.05 | 3.0852 times | Wed 17 December 2025 | 1849.20 (-0.15%) | 1852.00 | 1845.00 - 1857.40 | 0.4604 times | Tue 16 December 2025 | 1851.95 (-1.06%) | 1853.20 | 1850.10 - 1866.85 | 0.3023 times | Mon 15 December 2025 | 1871.85 (-0.76%) | 1886.60 | 1867.65 - 1888.80 | 0.4311 times | Fri 12 December 2025 | 1886.10 (0.16%) | 1888.15 | 1873.75 - 1893.80 | 0.9356 times | Thu 11 December 2025 | 1883.15 (-0.16%) | 1873.45 | 1870.00 - 1886.15 | 0.472 times |
Weekly price and charts PolyMedicur
Strong weekly Stock price targets for PolyMedicur 531768 are 1706.05 and 1792.8
| Weekly Target 1 | 1688.78 |
| Weekly Target 2 | 1723.32 |
| Weekly Target 3 | 1775.5333333333 |
| Weekly Target 4 | 1810.07 |
| Weekly Target 5 | 1862.28 |
Weekly price and volumes for Poly Medicur
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1757.85 (-2.91%) | 1818.05 | 1741.00 - 1827.75 | 0.3859 times | Fri 19 December 2025 | 1810.60 (-4%) | 1886.60 | 1766.50 - 1888.80 | 0.4826 times | Fri 12 December 2025 | 1886.10 (-0.71%) | 1904.05 | 1848.05 - 1926.65 | 0.9452 times | Fri 05 December 2025 | 1899.60 (-2.42%) | 1930.05 | 1884.55 - 1951.00 | 0.3722 times | Fri 28 November 2025 | 1946.70 (3.79%) | 1880.55 | 1879.20 - 2022.00 | 2.1832 times | Fri 21 November 2025 | 1875.65 (-3.46%) | 1959.15 | 1866.00 - 1959.15 | 0.4657 times | Fri 14 November 2025 | 1942.85 (2.62%) | 1893.00 | 1832.60 - 2093.95 | 3.2621 times | Fri 07 November 2025 | 1893.30 (-5.26%) | 1999.70 | 1877.00 - 2021.40 | 0.6142 times | Fri 31 October 2025 | 1998.40 (4.02%) | 1923.95 | 1885.00 - 2000.95 | 0.7436 times | Thu 23 October 2025 | 1921.10 (0.92%) | 1906.00 | 1866.00 - 1967.95 | 0.5453 times | Fri 17 October 2025 | 1903.55 (0.42%) | 1901.00 | 1835.00 - 1959.00 | 0.9013 times |
Monthly price and charts PolyMedicur
Strong monthly Stock price targets for PolyMedicur 531768 are 1644.43 and 1854.43
| Monthly Target 1 | 1606.62 |
| Monthly Target 2 | 1682.23 |
| Monthly Target 3 | 1816.6166666667 |
| Monthly Target 4 | 1892.23 |
| Monthly Target 5 | 2026.62 |
Monthly price and volumes Poly Medicur
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1757.85 (-9.7%) | 1930.05 | 1741.00 - 1951.00 | 0.6226 times | Fri 28 November 2025 | 1946.70 (-2.59%) | 1999.70 | 1832.60 - 2093.95 | 1.8585 times | Fri 31 October 2025 | 1998.40 (2.73%) | 1977.95 | 1835.00 - 2000.95 | 0.9979 times | Tue 30 September 2025 | 1945.25 (-6.72%) | 2067.75 | 1920.55 - 2143.60 | 1.4221 times | Fri 29 August 2025 | 2085.35 (7.57%) | 1944.60 | 1822.65 - 2135.15 | 1.1218 times | Thu 31 July 2025 | 1938.65 (-12.61%) | 2261.95 | 1930.20 - 2318.35 | 0.9052 times | Mon 30 June 2025 | 2218.50 (-1.8%) | 2259.25 | 2034.80 - 2311.80 | 0.7534 times | Fri 30 May 2025 | 2259.25 (-12.13%) | 2598.95 | 2152.00 - 2936.70 | 1.1977 times | Wed 30 April 2025 | 2571.25 (14.68%) | 2207.05 | 1974.50 - 2605.00 | 0.5824 times | Fri 28 March 2025 | 2242.10 (10.07%) | 2076.10 | 1989.35 - 2368.95 | 0.5386 times | Fri 28 February 2025 | 2036.90 (-12.61%) | 2320.95 | 1969.00 - 2550.00 | 1.1057 times |
Indicator Analysis of PolyMedicur
Please login to view indicator analysis. or View indicator analysis of PolyMedicur 531768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Poly Medicur 531768
DMA (daily moving average) of Poly Medicur 531768
| DMA period | DMA value |
| 5 day DMA | 1790 |
| 12 day DMA | 1831.12 |
| 20 day DMA | 1863.08 |
| 35 day DMA | 1891.76 |
| 50 day DMA | 1898.95 |
| 100 day DMA | 1938.66 |
| 150 day DMA | 2030.24 |
| 200 day DMA | 2103.82 |
EMA (exponential moving average) of Poly Medicur 531768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1788.1 | 1803.23 | 1813.49 |
| 12 day EMA | 1822.11 | 1833.79 | 1843.07 |
| 20 day EMA | 1846.25 | 1855.55 | 1863.21 |
| 35 day EMA | 1869.16 | 1875.71 | 1881.19 |
| 50 day EMA | 1887.36 | 1892.64 | 1897.13 |
SMA (simple moving average) of Poly Medicur 531768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1790 | 1797.44 | 1810.74 |
| 12 day SMA | 1831.12 | 1843.82 | 1850.15 |
| 20 day SMA | 1863.08 | 1873.74 | 1879.65 |
| 35 day SMA | 1891.76 | 1897.33 | 1901.12 |
| 50 day SMA | 1898.95 | 1901.7 | 1904.06 |
| 100 day SMA | 1938.66 | 1940.87 | 1942.74 |
| 150 day SMA | 2030.24 | 2034.81 | 2039.05 |
| 200 day SMA | 2103.82 | 2106.13 | 2108.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.