PolyMedicur 531768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poly Medicur 531768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PolyMedicur

Strong Daily Stock price targets for PolyMedicur 531768 are 1830.48 and 1880.88

Daily Target 11820.6
Daily Target 21840.35
Daily Target 31871
Daily Target 41890.75
Daily Target 51921.4

Daily price and volume Poly Medicur

Date Closing Open Range Volume
Fri 14 June 2024 1860.10 (0%) 1894.10 1851.25 - 1901.65 0.6586 times
Thu 13 June 2024 1860.10 (0%) 1894.10 1851.25 - 1901.65 0.6586 times
Wed 12 June 2024 1860.10 (1.8%) 1829.80 1826.20 - 1880.05 1.1013 times
Tue 11 June 2024 1827.15 (-1.37%) 1841.00 1799.75 - 1891.90 0.8998 times
Mon 10 June 2024 1852.60 (1.4%) 1825.00 1812.55 - 1868.35 1.4943 times
Fri 07 June 2024 1827.00 (0.22%) 1839.00 1799.20 - 1839.00 0.5332 times
Thu 06 June 2024 1822.90 (2.6%) 1812.20 1799.60 - 1855.00 1.5104 times
Wed 05 June 2024 1776.65 (3.41%) 1705.55 1662.80 - 1780.00 1.0363 times
Tue 04 June 2024 1718.00 (-4%) 1771.65 1590.25 - 1781.55 0.7561 times
Mon 03 June 2024 1789.50 (-1%) 1805.00 1782.35 - 1848.00 1.3515 times
Fri 31 May 2024 1807.65 (1.6%) 1750.05 1750.05 - 1815.00 1.0515 times

 Daily chart PolyMedicur

Weekly price and charts PolyMedicur

Strong weekly Stock price targets for PolyMedicur 531768 are 1829.93 and 1931.83

Weekly Target 11751.93
Weekly Target 21806.02
Weekly Target 31853.8333333333
Weekly Target 41907.92
Weekly Target 51955.73

Weekly price and volumes for Poly Medicur

Date Closing Open Range Volume
Fri 14 June 2024 1860.10 (1.81%) 1825.00 1799.75 - 1901.65 0.6749 times
Fri 07 June 2024 1827.00 (1.07%) 1805.00 1590.25 - 1855.00 0.7275 times
Fri 31 May 2024 1807.65 (0.69%) 1831.20 1750.05 - 1872.00 0.6673 times
Fri 24 May 2024 1795.25 (8.26%) 1708.60 1660.15 - 1850.00 1.3467 times
Sat 18 May 2024 1658.35 (3.28%) 1586.55 1585.30 - 1722.00 1.0082 times
Fri 10 May 2024 1605.70 (-4.55%) 1695.00 1565.00 - 1695.00 0.4316 times
Fri 03 May 2024 1682.30 (2.99%) 1665.00 1610.40 - 1694.95 0.3986 times
Fri 26 April 2024 1633.40 (4.43%) 1581.25 1493.35 - 1664.90 0.4846 times
Fri 19 April 2024 1564.05 (0.92%) 1515.00 1500.30 - 1616.00 0.8475 times
Fri 12 April 2024 1549.80 (-1.1%) 1574.40 1523.25 - 1599.95 3.413 times
Fri 05 April 2024 1567.00 (-1.37%) 1639.75 1544.35 - 1639.75 0.2568 times

 weekly chart PolyMedicur

Monthly price and charts PolyMedicur

Strong monthly Stock price targets for PolyMedicur 531768 are 1725.18 and 2036.58

Monthly Target 11472.6
Monthly Target 21666.35
Monthly Target 31784
Monthly Target 41977.75
Monthly Target 52095.4

Monthly price and volumes Poly Medicur

Date Closing Open Range Volume
Fri 14 June 2024 1860.10 (2.9%) 1805.00 1590.25 - 1901.65 0.1192 times
Fri 31 May 2024 1807.65 (10.17%) 1640.50 1565.00 - 1872.00 0.3036 times
Tue 30 April 2024 1640.85 (3.28%) 1639.75 1493.35 - 1665.00 0.4486 times
Thu 28 March 2024 1588.80 (1.66%) 1568.70 1373.00 - 1650.15 0.2217 times
Thu 29 February 2024 1562.85 (7.34%) 1460.00 1454.90 - 1727.00 6.0745 times
Wed 31 January 2024 1455.95 (-2.34%) 1506.95 1360.95 - 1545.10 0.6398 times
Fri 29 December 2023 1490.80 (-2.33%) 1515.05 1436.95 - 1673.95 0.9832 times
Thu 30 November 2023 1526.35 (8.72%) 1415.15 1360.95 - 1580.00 0.4194 times
Tue 31 October 2023 1403.90 (2.24%) 1350.05 1266.00 - 1444.60 0.2223 times
Fri 29 September 2023 1373.20 (-6.29%) 1463.05 1323.05 - 1546.05 0.5677 times
Thu 31 August 2023 1465.30 (18.49%) 1239.45 1206.95 - 1573.95 1.3305 times

 monthly chart PolyMedicur

DMA SMA EMA moving averages of Poly Medicur 531768

DMA (daily moving average) of Poly Medicur 531768

DMA period DMA value
5 day DMA 1852.01
12 day DMA 1815.07
20 day DMA 1801.51
35 day DMA 1731.64
50 day DMA 1680.07
100 day DMA 1604.87
150 day DMA 1572.89
200 day DMA 1529.08

EMA (exponential moving average) of Poly Medicur 531768

EMA period EMA current EMA prev EMA prev2
5 day EMA1848.671842.951834.38
12 day EMA1822.161815.271807.12
20 day EMA1792.761785.681777.85
35 day EMA1742.941736.041728.74
50 day EMA1688.411681.41674.11

SMA (simple moving average) of Poly Medicur 531768

SMA period SMA current SMA prev SMA prev2
5 day SMA1852.011845.391837.95
12 day SMA1815.071812.81808.47
20 day SMA1801.511790.541780.22
35 day SMA1731.641723.471714.8
50 day SMA1680.071674.111668.37
100 day SMA1604.871600.771596.7
150 day SMA1572.891569.891566.63
200 day SMA1529.081526.881524.63
Back to top | Use Dark Theme