Login or Join
HomepagePolyMedicur 531768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poly Medicur 531768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolyMedicur
Strong Daily Stock price targets for PolyMedicur 531768 are 2213.13 and 2271.08
| Daily Target 1 | 2170.8 |
| Daily Target 2 | 2197.5 |
| Daily Target 3 | 2228.75 |
| Daily Target 4 | 2255.45 |
| Daily Target 5 | 2286.7 |
Daily price and volume Poly Medicur
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 2224.20 (-0.46%) | 2202.05 | 2202.05 - 2260.00 | 0.6059 times | Thu 12 June 2025 | 2234.50 (-1.24%) | 2259.80 | 2228.25 - 2270.90 | 0.3169 times | Wed 11 June 2025 | 2262.55 (-0.53%) | 2290.20 | 2241.70 - 2311.80 | 0.6943 times | Tue 10 June 2025 | 2274.60 (0.03%) | 2290.00 | 2257.50 - 2300.00 | 0.8538 times | Mon 09 June 2025 | 2273.85 (1.82%) | 2233.55 | 2233.55 - 2286.00 | 2.0473 times | Fri 06 June 2025 | 2233.25 (-0.15%) | 2241.05 | 2224.25 - 2264.85 | 1.0692 times | Thu 05 June 2025 | 2236.50 (0%) | 2288.95 | 2233.05 - 2292.75 | 0.7168 times | Wed 04 June 2025 | 2236.40 (-0.56%) | 2242.15 | 2211.00 - 2250.00 | 0.8159 times | Tue 03 June 2025 | 2249.10 (0.17%) | 2245.05 | 2202.00 - 2263.15 | 1.566 times | Mon 02 June 2025 | 2245.20 (-0.62%) | 2259.25 | 2219.90 - 2268.75 | 1.3139 times | Fri 30 May 2025 | 2259.25 (-1.19%) | 2284.40 | 2239.65 - 2307.35 | 1.8423 times |
Weekly price and charts PolyMedicur
Strong weekly Stock price targets for PolyMedicur 531768 are 2158.25 and 2268
| Weekly Target 1 | 2136.27 |
| Weekly Target 2 | 2180.23 |
| Weekly Target 3 | 2246.0166666667 |
| Weekly Target 4 | 2289.98 |
| Weekly Target 5 | 2355.77 |
Weekly price and volumes for Poly Medicur
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 2224.20 (-0.41%) | 2233.55 | 2202.05 - 2311.80 | 0.6269 times | Fri 06 June 2025 | 2233.25 (-1.15%) | 2259.25 | 2202.00 - 2292.75 | 0.7606 times | Fri 30 May 2025 | 2259.25 (-6.08%) | 2416.00 | 2239.65 - 2447.50 | 1.0818 times | Fri 23 May 2025 | 2405.40 (-0.5%) | 2444.95 | 2346.60 - 2528.90 | 0.8683 times | Fri 16 May 2025 | 2417.60 (-4.44%) | 2541.20 | 2321.00 - 2587.55 | 1.7129 times | Fri 09 May 2025 | 2529.90 (1.37%) | 2506.00 | 2152.00 - 2936.70 | 2.4719 times | Fri 02 May 2025 | 2495.80 (-1.72%) | 2532.05 | 2452.85 - 2605.00 | 0.546 times | Fri 25 April 2025 | 2539.40 (6.09%) | 2403.70 | 2375.00 - 2600.00 | 1.2171 times | Thu 17 April 2025 | 2393.70 (11.86%) | 2140.10 | 2140.10 - 2444.60 | 0.4186 times | Fri 11 April 2025 | 2139.90 (3.57%) | 2199.00 | 1974.50 - 2199.00 | 0.296 times | Fri 04 April 2025 | 2066.10 (-7.85%) | 2207.05 | 2055.70 - 2292.50 | 0.5898 times |
Monthly price and charts PolyMedicur
Strong monthly Stock price targets for PolyMedicur 531768 are 2158.2 and 2268
| Monthly Target 1 | 2136.2 |
| Monthly Target 2 | 2180.2 |
| Monthly Target 3 | 2246 |
| Monthly Target 4 | 2290 |
| Monthly Target 5 | 2355.8 |
Monthly price and volumes Poly Medicur
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 2224.20 (-1.55%) | 2259.25 | 2202.00 - 2311.80 | 0.2809 times | Fri 30 May 2025 | 2259.25 (-12.13%) | 2598.95 | 2152.00 - 2936.70 | 1.2534 times | Wed 30 April 2025 | 2571.25 (14.68%) | 2207.05 | 1974.50 - 2605.00 | 0.6095 times | Fri 28 March 2025 | 2242.10 (10.07%) | 2076.10 | 1989.35 - 2368.95 | 0.5636 times | Fri 28 February 2025 | 2036.90 (-12.61%) | 2320.95 | 1969.00 - 2550.00 | 1.1571 times | Fri 31 January 2025 | 2330.75 (-10.69%) | 2628.25 | 1985.00 - 2878.00 | 0.9433 times | Tue 31 December 2024 | 2609.60 (-6.39%) | 2765.65 | 2451.25 - 3031.50 | 1.4855 times | Fri 29 November 2024 | 2787.85 (-3.02%) | 2932.10 | 2505.00 - 3350.00 | 1.813 times | Thu 31 October 2024 | 2874.60 (24.1%) | 2334.00 | 2278.30 - 2977.55 | 1.186 times | Mon 30 September 2024 | 2316.45 (-1.01%) | 2386.55 | 2245.00 - 2613.35 | 0.7078 times | Fri 30 August 2024 | 2340.05 (25%) | 1879.35 | 1788.05 - 2404.00 | 1.2069 times |
Indicator Analysis of PolyMedicur
Please login to view indicator analysis. or View indicator analysis of PolyMedicur 531768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Poly Medicur 531768
DMA (daily moving average) of Poly Medicur 531768
| DMA period | DMA value |
| 5 day DMA | 2253.94 |
| 12 day DMA | 2251.33 |
| 20 day DMA | 2320.98 |
| 35 day DMA | 2417.87 |
| 50 day DMA | 2365.46 |
| 100 day DMA | 2334.31 |
| 150 day DMA | 2474.01 |
| 200 day DMA | 2453.29 |
EMA (exponential moving average) of Poly Medicur 531768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2243.69 | 2253.43 | 2262.9 |
| 12 day EMA | 2272.23 | 2280.96 | 2289.41 |
| 20 day EMA | 2304.99 | 2313.49 | 2321.8 |
| 35 day EMA | 2321.86 | 2327.61 | 2333.09 |
| 50 day EMA | 2345.79 | 2350.75 | 2355.49 |
SMA (simple moving average) of Poly Medicur 531768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2253.94 | 2255.75 | 2256.15 |
| 12 day SMA | 2251.33 | 2262.38 | 2274.13 |
| 20 day SMA | 2320.98 | 2330.65 | 2337.5 |
| 35 day SMA | 2417.87 | 2425.99 | 2432.14 |
| 50 day SMA | 2365.46 | 2366.82 | 2368.3 |
| 100 day SMA | 2334.31 | 2338.99 | 2344.2 |
| 150 day SMA | 2474.01 | 2476.68 | 2478.55 |
| 200 day SMA | 2453.29 | 2451.55 | 2450 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.