Login or Join
HomepagePolyMedicur 531768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poly Medicur 531768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolyMedicur
Strong Daily Stock price targets for PolyMedicur 531768 are 1402.93 and 1451.08
| Daily Target 1 | 1365.2 |
| Daily Target 2 | 1392.5 |
| Daily Target 3 | 1413.35 |
| Daily Target 4 | 1440.65 |
| Daily Target 5 | 1461.5 |
Daily price and volume Poly Medicur
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1419.80 (0.95%) | 1409.80 | 1386.05 - 1434.20 | 1.1056 times | Thu 04 June 2026 | 1406.40 (4.96%) | 1338.50 | 1330.85 - 1413.00 | 1.7643 times | Wed 03 June 2026 | 1339.95 (1.37%) | 1314.10 | 1310.00 - 1359.35 | 0.6672 times | Tue 02 June 2026 | 1321.80 (-1.03%) | 1322.30 | 1301.00 - 1326.80 | 0.5588 times | Mon 01 June 2026 | 1335.50 (-0.96%) | 1343.50 | 1325.00 - 1363.55 | 0.3354 times | Fri 29 May 2026 | 1348.40 (1.49%) | 1331.25 | 1320.00 - 1396.90 | 0.6825 times | Wed 27 May 2026 | 1328.60 (-7.72%) | 1446.90 | 1315.45 - 1446.90 | 2.2658 times | Tue 26 May 2026 | 1439.80 (-6.41%) | 1502.95 | 1430.00 - 1502.95 | 0.929 times | Mon 25 May 2026 | 1538.35 (-3.78%) | 1634.65 | 1514.00 - 1634.65 | 1.0074 times | Fri 22 May 2026 | 1598.75 (3.06%) | 1569.20 | 1553.55 - 1605.00 | 0.6839 times | Thu 21 May 2026 | 1551.30 (6.38%) | 1472.05 | 1461.10 - 1560.00 | 0.4133 times |
Weekly price and charts PolyMedicur
Strong weekly Stock price targets for PolyMedicur 531768 are 1360.4 and 1493.6
| Weekly Target 1 | 1251.8 |
| Weekly Target 2 | 1335.8 |
| Weekly Target 3 | 1385 |
| Weekly Target 4 | 1469 |
| Weekly Target 5 | 1518.2 |
Weekly price and volumes for Poly Medicur
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1419.80 (5.3%) | 1343.50 | 1301.00 - 1434.20 | 1.7376 times | Fri 29 May 2026 | 1348.40 (-15.66%) | 1634.65 | 1315.45 - 1634.65 | 1.9154 times | Fri 22 May 2026 | 1598.75 (6.63%) | 1492.75 | 1426.60 - 1605.00 | 0.8619 times | Fri 15 May 2026 | 1499.35 (-9.2%) | 1662.25 | 1489.70 - 1704.10 | 0.8789 times | Fri 08 May 2026 | 1651.20 (9.28%) | 1538.50 | 1516.40 - 1694.40 | 1.0451 times | Thu 30 April 2026 | 1511.05 (6.82%) | 1417.05 | 1415.00 - 1536.55 | 0.5407 times | Fri 24 April 2026 | 1414.55 (-3.66%) | 1470.00 | 1405.55 - 1514.30 | 0.6269 times | Fri 17 April 2026 | 1468.25 (0.41%) | 1401.95 | 1401.95 - 1510.00 | 0.5533 times | Fri 10 April 2026 | 1462.20 (9.42%) | 1336.25 | 1299.25 - 1476.50 | 0.9408 times | Thu 02 April 2026 | 1336.30 (8.66%) | 1229.80 | 1184.00 - 1364.20 | 0.8995 times | Fri 27 March 2026 | 1229.80 (-0.95%) | 1230.00 | 1195.65 - 1335.00 | 1.477 times |
Monthly price and charts PolyMedicur
Strong monthly Stock price targets for PolyMedicur 531768 are 1360.4 and 1493.6
| Monthly Target 1 | 1251.8 |
| Monthly Target 2 | 1335.8 |
| Monthly Target 3 | 1385 |
| Monthly Target 4 | 1469 |
| Monthly Target 5 | 1518.2 |
Monthly price and volumes Poly Medicur
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1419.80 (5.3%) | 1343.50 | 1301.00 - 1434.20 | 0.2633 times | Fri 29 May 2026 | 1348.40 (-10.76%) | 1538.50 | 1315.45 - 1704.10 | 0.7123 times | Thu 30 April 2026 | 1511.05 (26.89%) | 1250.95 | 1206.10 - 1536.55 | 0.4827 times | Mon 30 March 2026 | 1190.80 (-5.97%) | 1220.65 | 1184.00 - 1414.75 | 1.5796 times | Fri 27 February 2026 | 1266.40 (-16.57%) | 1527.50 | 1228.25 - 1595.05 | 0.903 times | Fri 30 January 2026 | 1517.85 (-14.53%) | 1775.25 | 1482.05 - 1838.80 | 3.7828 times | Wed 31 December 2025 | 1775.80 (-8.78%) | 1930.05 | 1682.75 - 1951.00 | 0.3656 times | Fri 28 November 2025 | 1946.70 (-2.59%) | 1999.70 | 1832.60 - 2093.95 | 0.8356 times | Fri 31 October 2025 | 1998.40 (2.73%) | 1977.95 | 1835.00 - 2000.95 | 0.4433 times | Tue 30 September 2025 | 1945.25 (-6.72%) | 2067.75 | 1920.55 - 2143.60 | 0.6318 times | Fri 29 August 2025 | 2085.35 (7.57%) | 1944.60 | 1822.65 - 2135.15 | 0.4984 times |
Indicator Analysis of PolyMedicur
Please login to view indicator analysis. or View indicator analysis of PolyMedicur 531768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Poly Medicur 531768
DMA (daily moving average) of Poly Medicur 531768
| DMA period | DMA value |
| 5 day DMA | 1364.69 |
| 12 day DMA | 1423.91 |
| 20 day DMA | 1478.95 |
| 35 day DMA | 1495.82 |
| 50 day DMA | 1448.1 |
| 100 day DMA | 1443.28 |
| 150 day DMA | 1588.6 |
| 200 day DMA | 1683.17 |
EMA (exponential moving average) of Poly Medicur 531768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1388.99 | 1373.58 | 1357.17 |
| 12 day EMA | 1415.81 | 1415.08 | 1416.66 |
| 20 day EMA | 1440.43 | 1442.6 | 1446.41 |
| 35 day EMA | 1435.21 | 1436.12 | 1437.87 |
| 50 day EMA | 1424.36 | 1424.55 | 1425.29 |
SMA (simple moving average) of Poly Medicur 531768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1364.69 | 1350.41 | 1334.85 |
| 12 day SMA | 1423.91 | 1426.86 | 1430.6 |
| 20 day SMA | 1478.95 | 1491.94 | 1504.43 |
| 35 day SMA | 1495.82 | 1497.33 | 1498.64 |
| 50 day SMA | 1448.1 | 1444.42 | 1441.87 |
| 100 day SMA | 1443.28 | 1446.93 | 1450.1 |
| 150 day SMA | 1588.6 | 1591.94 | 1595.47 |
| 200 day SMA | 1683.17 | 1685.69 | 1688.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.