Login or Join
HomepagePolyMedicur 531768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poly Medicur 531768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolyMedicur
Strong Daily Stock price targets for PolyMedicur 531768 are 1871.38 and 1963.78
| Daily Target 1 | 1800.02 |
| Daily Target 2 | 1850.33 |
| Daily Target 3 | 1892.4166666667 |
| Daily Target 4 | 1942.73 |
| Daily Target 5 | 1984.82 |
Daily price and volume Poly Medicur
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1900.65 (2.92%) | 1847.80 | 1842.10 - 1934.50 | 1.7761 times |
| Wed 13 August 2025 | 1846.75 (-3.81%) | 1948.90 | 1822.65 - 1948.90 | 1.7842 times |
| Tue 12 August 2025 | 1919.85 (-2.69%) | 1973.00 | 1916.65 - 1981.75 | 0.1347 times |
| Mon 11 August 2025 | 1973.00 (2.49%) | 1997.85 | 1903.50 - 2019.90 | 1.0213 times |
| Fri 08 August 2025 | 1925.05 (-0.34%) | 1934.00 | 1909.10 - 1998.80 | 1.8144 times |
| Thu 07 August 2025 | 1931.65 (-1.31%) | 1910.05 | 1894.75 - 1943.05 | 0.9113 times |
| Wed 06 August 2025 | 1957.30 (-1.4%) | 2008.95 | 1933.00 - 2008.95 | 0.2347 times |
| Tue 05 August 2025 | 1985.05 (-1.2%) | 1990.05 | 1960.00 - 2027.00 | 0.4945 times |
| Mon 04 August 2025 | 2009.10 (3.15%) | 1968.65 | 1926.70 - 2049.40 | 0.872 times |
| Fri 01 August 2025 | 1947.80 (0.47%) | 1944.60 | 1896.45 - 1958.60 | 0.9568 times |
| Thu 31 July 2025 | 1938.65 (-2.97%) | 1930.20 | 1930.20 - 1993.40 | 1.8383 times |
Weekly price and charts PolyMedicur
Strong weekly Stock price targets for PolyMedicur 531768 are 1763.03 and 1960.28
| Weekly Target 1 | 1717.15 |
| Weekly Target 2 | 1808.9 |
| Weekly Target 3 | 1914.4 |
| Weekly Target 4 | 2006.15 |
| Weekly Target 5 | 2111.65 |
Weekly price and volumes for Poly Medicur
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1900.65 (-1.27%) | 1997.85 | 1822.65 - 2019.90 | 1.2409 times |
| Fri 08 August 2025 | 1925.05 (-1.17%) | 1968.65 | 1894.75 - 2049.40 | 1.1384 times |
| Fri 01 August 2025 | 1947.80 (-5.33%) | 2017.00 | 1896.45 - 2049.65 | 1.634 times |
| Fri 25 July 2025 | 2057.50 (-2.12%) | 2112.25 | 2040.05 - 2112.55 | 0.8601 times |
| Fri 18 July 2025 | 2102.05 (-5.2%) | 2180.05 | 2080.45 - 2230.95 | 1.0217 times |
| Fri 11 July 2025 | 2217.25 (-1.13%) | 2252.05 | 2196.90 - 2272.20 | 0.4275 times |
| Fri 04 July 2025 | 2242.55 (4.28%) | 2143.35 | 2143.35 - 2318.35 | 0.9828 times |
| Fri 27 June 2025 | 2150.45 (4.72%) | 2065.00 | 2034.80 - 2239.00 | 1.3698 times |
| Thu 19 June 2025 | 2053.50 (-7.67%) | 2215.05 | 2050.00 - 2235.45 | 0.7337 times |
| Fri 13 June 2025 | 2224.20 (-0.41%) | 2233.55 | 2202.05 - 2311.80 | 0.5912 times |
| Fri 06 June 2025 | 2233.25 (-1.15%) | 2259.25 | 2202.00 - 2292.75 | 0.7173 times |
Monthly price and charts PolyMedicur
Strong monthly Stock price targets for PolyMedicur 531768 are 1748.28 and 1975.03
| Monthly Target 1 | 1697.48 |
| Monthly Target 2 | 1799.07 |
| Monthly Target 3 | 1924.2333333333 |
| Monthly Target 4 | 2025.82 |
| Monthly Target 5 | 2150.98 |
Monthly price and volumes Poly Medicur
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1900.65 (-1.96%) | 1944.60 | 1822.65 - 2049.40 | 0.5577 times |
| Thu 31 July 2025 | 1938.65 (-12.61%) | 2261.95 | 1930.20 - 2318.35 | 0.9355 times |
| Mon 30 June 2025 | 2218.50 (-1.8%) | 2259.25 | 2034.80 - 2311.80 | 0.7786 times |
| Fri 30 May 2025 | 2259.25 (-12.13%) | 2598.95 | 2152.00 - 2936.70 | 1.2379 times |
| Wed 30 April 2025 | 2571.25 (14.68%) | 2207.05 | 1974.50 - 2605.00 | 0.6019 times |
| Fri 28 March 2025 | 2242.10 (10.07%) | 2076.10 | 1989.35 - 2368.95 | 0.5566 times |
| Fri 28 February 2025 | 2036.90 (-12.61%) | 2320.95 | 1969.00 - 2550.00 | 1.1427 times |
| Fri 31 January 2025 | 2330.75 (-10.69%) | 2628.25 | 1985.00 - 2878.00 | 0.9316 times |
| Tue 31 December 2024 | 2609.60 (-6.39%) | 2765.65 | 2451.25 - 3031.50 | 1.4671 times |
| Fri 29 November 2024 | 2787.85 (-3.02%) | 2932.10 | 2505.00 - 3350.00 | 1.7905 times |
| Thu 31 October 2024 | 2874.60 (24.1%) | 2334.00 | 2278.30 - 2977.55 | 1.1712 times |
Indicator Analysis of PolyMedicur
Please login to view indicator analysis. or View indicator analysis of PolyMedicur 531768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Poly Medicur 531768
DMA (daily moving average) of Poly Medicur 531768
| DMA period | DMA value |
| 5 day DMA | 1913.06 |
| 12 day DMA | 1944.4 |
| 20 day DMA | 1987.24 |
| 35 day DMA | 2081.51 |
| 50 day DMA | 2115.33 |
| 100 day DMA | 2240.41 |
| 150 day DMA | 2284.88 |
| 200 day DMA | 2394.19 |
EMA (exponential moving average) of Poly Medicur 531768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1908.28 | 1912.09 | 1944.75 |
| 12 day EMA | 1946.68 | 1955.05 | 1974.73 |
| 20 day EMA | 1987.42 | 1996.55 | 2012.31 |
| 35 day EMA | 2044.32 | 2052.78 | 2064.91 |
| 50 day EMA | 2106.43 | 2114.83 | 2125.77 |
SMA (simple moving average) of Poly Medicur 531768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1913.06 | 1919.26 | 1941.37 |
| 12 day SMA | 1944.4 | 1950.85 | 1961.1 |
| 20 day SMA | 1987.24 | 1998.99 | 2012 |
| 35 day SMA | 2081.51 | 2089.8 | 2099.72 |
| 50 day SMA | 2115.33 | 2122.04 | 2130.09 |
| 100 day SMA | 2240.41 | 2243.59 | 2247.2 |
| 150 day SMA | 2284.88 | 2289.61 | 2295.12 |
| 200 day SMA | 2394.19 | 2396.85 | 2399.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.