Login or Join
HomepagePolyMedicur 531768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poly Medicur 531768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolyMedicur
Strong Daily Stock price targets for PolyMedicur 531768 are 1973.08 and 2007.58
| Daily Target 1 | 1965.73 |
| Daily Target 2 | 1980.42 |
| Daily Target 3 | 2000.2333333333 |
| Daily Target 4 | 2014.92 |
| Daily Target 5 | 2034.73 |
Daily price and volume Poly Medicur
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1995.10 (-1.38%) | 2020.05 | 1985.55 - 2020.05 | 0.8557 times | Thu 25 July 2024 | 2023.10 (-0.33%) | 1995.65 | 1985.05 - 2061.55 | 1.0803 times | Wed 24 July 2024 | 2029.70 (-0.02%) | 2075.00 | 2013.80 - 2076.50 | 0.3677 times | Tue 23 July 2024 | 2030.10 (-0.74%) | 2086.25 | 1955.95 - 2110.30 | 1.8683 times | Mon 22 July 2024 | 2045.30 (-1.37%) | 2032.35 | 2017.25 - 2173.10 | 1.5236 times | Fri 19 July 2024 | 2073.80 (-1.73%) | 2151.95 | 2051.15 - 2151.95 | 1.4162 times | Thu 18 July 2024 | 2110.30 (-0.71%) | 2125.30 | 2072.00 - 2145.85 | 0.8576 times | Tue 16 July 2024 | 2125.30 (0.53%) | 2071.90 | 2071.90 - 2150.00 | 0.3682 times | Mon 15 July 2024 | 2114.15 (0.18%) | 2152.00 | 2048.20 - 2152.00 | 1.0051 times | Fri 12 July 2024 | 2110.35 (-1.78%) | 2220.00 | 2096.85 - 2220.00 | 0.6575 times | Thu 11 July 2024 | 2148.60 (0.52%) | 2139.00 | 2134.05 - 2167.85 | 0.3493 times |
Weekly price and charts PolyMedicur
Strong weekly Stock price targets for PolyMedicur 531768 are 1866.95 and 2084.1
| Weekly Target 1 | 1824.23 |
| Weekly Target 2 | 1909.67 |
| Weekly Target 3 | 2041.3833333333 |
| Weekly Target 4 | 2126.82 |
| Weekly Target 5 | 2258.53 |
Weekly price and volumes for Poly Medicur
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1995.10 (-3.79%) | 2032.35 | 1955.95 - 2173.10 | 0.9177 times | Fri 19 July 2024 | 2073.80 (-1.73%) | 2152.00 | 2048.20 - 2152.00 | 0.5877 times | Fri 12 July 2024 | 2110.35 (1.57%) | 2084.00 | 2073.00 - 2235.30 | 1.4303 times | Fri 05 July 2024 | 2077.75 (7.66%) | 1996.75 | 1927.20 - 2112.20 | 1.5305 times | Fri 28 June 2024 | 1929.95 (-6.67%) | 2000.00 | 1926.25 - 2088.40 | 1.2617 times | Fri 21 June 2024 | 2067.85 (11.17%) | 1997.00 | 1948.00 - 2088.40 | 1.1973 times | Fri 14 June 2024 | 1860.10 (1.81%) | 1825.00 | 1799.75 - 1901.65 | 0.6074 times | Fri 07 June 2024 | 1827.00 (1.07%) | 1805.00 | 1590.25 - 1855.00 | 0.6548 times | Fri 31 May 2024 | 1807.65 (0.69%) | 1831.20 | 1750.05 - 1872.00 | 0.6006 times | Fri 24 May 2024 | 1795.25 (8.26%) | 1708.60 | 1660.15 - 1850.00 | 1.2121 times | Sat 18 May 2024 | 1658.35 (3.28%) | 1586.55 | 1585.30 - 1722.00 | 0.9074 times |
Monthly price and charts PolyMedicur
Strong monthly Stock price targets for PolyMedicur 531768 are 1807.1 and 2115.2
| Monthly Target 1 | 1744.43 |
| Monthly Target 2 | 1869.77 |
| Monthly Target 3 | 2052.5333333333 |
| Monthly Target 4 | 2177.87 |
| Monthly Target 5 | 2360.63 |
Monthly price and volumes Poly Medicur
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1995.10 (3.38%) | 1996.75 | 1927.20 - 2235.30 | 0.418 times | Fri 28 June 2024 | 1929.95 (6.77%) | 1805.00 | 1590.25 - 2088.40 | 0.3483 times | Fri 31 May 2024 | 1807.65 (10.17%) | 1640.50 | 1565.00 - 1872.00 | 0.301 times | Tue 30 April 2024 | 1640.85 (3.28%) | 1639.75 | 1493.35 - 1665.00 | 0.4448 times | Thu 28 March 2024 | 1588.80 (1.66%) | 1568.70 | 1373.00 - 1650.15 | 0.2198 times | Thu 29 February 2024 | 1562.85 (7.34%) | 1460.00 | 1454.90 - 1727.00 | 6.0227 times | Wed 31 January 2024 | 1455.95 (-2.34%) | 1506.95 | 1360.95 - 1545.10 | 0.6343 times | Fri 29 December 2023 | 1490.80 (-2.33%) | 1515.05 | 1436.95 - 1673.95 | 0.9748 times | Thu 30 November 2023 | 1526.35 (8.72%) | 1415.15 | 1360.95 - 1580.00 | 0.4158 times | Tue 31 October 2023 | 1403.90 (2.24%) | 1350.05 | 1266.00 - 1444.60 | 0.2204 times | Fri 29 September 2023 | 1373.20 (-6.29%) | 1463.05 | 1323.05 - 1546.05 | 0.5628 times |
Indicator Analysis of PolyMedicur
Please login to view indicator analysis. or View indicator analysis of PolyMedicur 531768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Poly Medicur 531768
DMA (daily moving average) of Poly Medicur 531768
| DMA period | DMA value |
| 5 day DMA | 2024.66 |
| 12 day DMA | 2078.61 |
| 20 day DMA | 2058.11 |
| 35 day DMA | 2002.56 |
| 50 day DMA | 1930.08 |
| 100 day DMA | 1749.46 |
| 150 day DMA | 1666.92 |
| 200 day DMA | 1617.88 |
EMA (exponential moving average) of Poly Medicur 531768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2027.23 | 2043.29 | 2053.39 |
| 12 day EMA | 2048.8 | 2058.56 | 2065 |
| 20 day EMA | 2038.03 | 2042.55 | 2044.6 |
| 35 day EMA | 1982.38 | 1981.63 | 1979.19 |
| 50 day EMA | 1915.68 | 1912.44 | 1907.93 |
SMA (simple moving average) of Poly Medicur 531768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2024.66 | 2040.4 | 2057.84 |
| 12 day SMA | 2078.61 | 2090.61 | 2098.28 |
| 20 day SMA | 2058.11 | 2055.74 | 2054.95 |
| 35 day SMA | 2002.56 | 1996.32 | 1987.6 |
| 50 day SMA | 1930.08 | 1923.62 | 1916.75 |
| 100 day SMA | 1749.46 | 1745.34 | 1741.38 |
| 150 day SMA | 1666.92 | 1663.75 | 1660.65 |
| 200 day SMA | 1617.88 | 1614.94 | 1611.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.