Login or Join
HomepagePolyMedicur 531768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poly Medicur 531768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolyMedicur
Strong Daily Stock price targets for PolyMedicur 531768 are 2537.58 and 2627.93
| Daily Target 1 | 2515.68 |
| Daily Target 2 | 2559.47 |
| Daily Target 3 | 2606.0333333333 |
| Daily Target 4 | 2649.82 |
| Daily Target 5 | 2696.38 |
Daily price and volume Poly Medicur
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 2603.25 (-0.55%) | 2620.00 | 2562.25 - 2652.60 | 0.6838 times | Mon 18 November 2024 | 2617.55 (-2.92%) | 2696.25 | 2593.10 - 2703.40 | 0.2532 times | Thu 14 November 2024 | 2696.20 (1.59%) | 2652.00 | 2652.00 - 2740.00 | 0.5029 times | Wed 13 November 2024 | 2653.95 (-1.99%) | 2680.00 | 2505.00 - 2680.50 | 1.4902 times | Tue 12 November 2024 | 2707.95 (-0.97%) | 2725.00 | 2680.00 - 2782.05 | 0.6762 times | Mon 11 November 2024 | 2734.35 (-1.49%) | 2789.90 | 2715.05 - 2793.90 | 0.5091 times | Fri 08 November 2024 | 2775.70 (-2.58%) | 2840.00 | 2759.00 - 2848.05 | 0.3633 times | Thu 07 November 2024 | 2849.25 (0.34%) | 2864.95 | 2790.05 - 2864.95 | 3.3845 times | Wed 06 November 2024 | 2839.65 (0.91%) | 2814.20 | 2814.15 - 2855.90 | 0.3783 times | Tue 05 November 2024 | 2814.15 (-2.17%) | 2880.00 | 2796.25 - 2911.20 | 1.7586 times | Mon 04 November 2024 | 2876.70 (-9.04%) | 3149.80 | 2830.05 - 3149.80 | 5.8995 times |
Weekly price and charts PolyMedicur
Strong weekly Stock price targets for PolyMedicur 531768 are 2512.18 and 2653.33
| Weekly Target 1 | 2481.82 |
| Weekly Target 2 | 2542.53 |
| Weekly Target 3 | 2622.9666666667 |
| Weekly Target 4 | 2683.68 |
| Weekly Target 5 | 2764.12 |
Weekly price and volumes for Poly Medicur
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 2603.25 (-3.45%) | 2696.25 | 2562.25 - 2703.40 | 0.2265 times | Thu 14 November 2024 | 2696.20 (-2.86%) | 2789.90 | 2505.00 - 2793.90 | 0.7683 times | Fri 08 November 2024 | 2775.70 (-12.24%) | 3149.80 | 2759.00 - 3149.80 | 2.8487 times | Fri 01 November 2024 | 3162.70 (25.75%) | 2486.05 | 2458.05 - 3350.00 | 2.3646 times | Fri 25 October 2024 | 2515.05 (2.62%) | 2488.50 | 2441.30 - 2631.00 | 0.834 times | Fri 18 October 2024 | 2450.95 (4.54%) | 2360.50 | 2360.50 - 2555.00 | 1.29 times | Fri 11 October 2024 | 2344.40 (1.3%) | 2320.00 | 2278.30 - 2407.40 | 0.3402 times | Thu 03 October 2024 | 2314.30 (1.85%) | 2250.05 | 2250.05 - 2399.95 | 0.3039 times | Fri 27 September 2024 | 2272.20 (-3.04%) | 2316.20 | 2245.00 - 2410.00 | 0.4799 times | Fri 20 September 2024 | 2343.45 (-7.61%) | 2587.25 | 2331.05 - 2587.25 | 0.5438 times | Fri 13 September 2024 | 2536.50 (-0.74%) | 2555.45 | 2485.00 - 2595.95 | 0.3362 times |
Monthly price and charts PolyMedicur
Strong monthly Stock price targets for PolyMedicur 531768 are 2131.63 and 2976.63
| Monthly Target 1 | 1974.42 |
| Monthly Target 2 | 2288.83 |
| Monthly Target 3 | 2819.4166666667 |
| Monthly Target 4 | 3133.83 |
| Monthly Target 5 | 3664.42 |
Monthly price and volumes Poly Medicur
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 2603.25 (-9.44%) | 2932.10 | 2505.00 - 3350.00 | 0.6236 times | Thu 31 October 2024 | 2874.60 (24.1%) | 2334.00 | 2278.30 - 2977.55 | 0.6252 times | Mon 30 September 2024 | 2316.45 (-1.01%) | 2386.55 | 2245.00 - 2613.35 | 0.3731 times | Fri 30 August 2024 | 2340.05 (25%) | 1879.35 | 1788.05 - 2404.00 | 0.6362 times | Wed 31 July 2024 | 1872.00 (-3%) | 1996.75 | 1862.05 - 2235.30 | 0.4741 times | Fri 28 June 2024 | 1929.95 (6.77%) | 1805.00 | 1590.25 - 2088.40 | 0.345 times | Fri 31 May 2024 | 1807.65 (10.17%) | 1640.50 | 1565.00 - 1872.00 | 0.2982 times | Tue 30 April 2024 | 1640.85 (3.28%) | 1639.75 | 1493.35 - 1665.00 | 0.4406 times | Thu 28 March 2024 | 1588.80 (1.66%) | 1568.70 | 1373.00 - 1650.15 | 0.2177 times | Thu 29 February 2024 | 1562.85 (7.34%) | 1460.00 | 1454.90 - 1727.00 | 5.9662 times | Wed 31 January 2024 | 1455.95 (-2.34%) | 1506.95 | 1360.95 - 1545.10 | 0.6284 times |
Indicator Analysis of PolyMedicur
Please login to view indicator analysis. or View indicator analysis of PolyMedicur 531768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Poly Medicur 531768
DMA (daily moving average) of Poly Medicur 531768
| DMA period | DMA value |
| 5 day DMA | 2655.78 |
| 12 day DMA | 2777.62 |
| 20 day DMA | 2719.22 |
| 35 day DMA | 2571.36 |
| 50 day DMA | 2535.62 |
| 100 day DMA | 2307.05 |
| 150 day DMA | 2115.9 |
| 200 day DMA | 1973.31 |
EMA (exponential moving average) of Poly Medicur 531768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2657.23 | 2684.22 | 2717.55 |
| 12 day EMA | 2696.96 | 2713.99 | 2731.52 |
| 20 day EMA | 2678.24 | 2686.13 | 2693.35 |
| 35 day EMA | 2626.84 | 2628.23 | 2628.86 |
| 50 day EMA | 2540.94 | 2538.4 | 2535.17 |
SMA (simple moving average) of Poly Medicur 531768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2655.78 | 2682 | 2713.63 |
| 12 day SMA | 2777.62 | 2800.23 | 2815.25 |
| 20 day SMA | 2719.22 | 2711.42 | 2703.09 |
| 35 day SMA | 2571.36 | 2563.43 | 2554.87 |
| 50 day SMA | 2535.62 | 2534.95 | 2532.69 |
| 100 day SMA | 2307.05 | 2300.95 | 2295.46 |
| 150 day SMA | 2115.9 | 2108.93 | 2101.97 |
| 200 day SMA | 1973.31 | 1967.28 | 1961.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.