Login or Join
HomepagePolyMedicur 531768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poly Medicur 531768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolyMedicur
Strong Daily Stock price targets for PolyMedicur 531768 are 1655.05 and 1684.1
| Daily Target 1 | 1647.02 |
| Daily Target 2 | 1663.08 |
| Daily Target 3 | 1676.0666666667 |
| Daily Target 4 | 1692.13 |
| Daily Target 5 | 1705.12 |
Daily price and volume Poly Medicur
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1679.15 (-0.83%) | 1686.80 | 1660.00 - 1689.05 | 0.8045 times | Thu 12 November 2026 | 1693.20 (1.15%) | 1675.00 | 1659.10 - 1703.35 | 1.458 times | Wed 11 November 2026 | 1673.90 (3.63%) | 1615.00 | 1610.65 - 1681.00 | 2.7602 times | Mon 09 November 2026 | 1615.20 (11.55%) | 1580.90 | 1578.90 - 1622.85 | 0.4424 times | Fri 30 October 2026 | 1447.90 (-1.03%) | 1468.85 | 1432.05 - 1476.00 | 0.9754 times | Thu 29 October 2026 | 1462.90 (-1.06%) | 1464.40 | 1445.60 - 1469.65 | 0.8221 times | Wed 28 October 2026 | 1478.60 (0.64%) | 1457.00 | 1457.00 - 1488.25 | 0.2741 times | Tue 27 October 2026 | 1469.15 (1.56%) | 1432.60 | 1430.00 - 1473.25 | 0.3562 times | Mon 26 October 2026 | 1446.65 (0.24%) | 1425.85 | 1425.85 - 1457.20 | 0.7308 times | Fri 23 October 2026 | 1443.20 (-0.28%) | 1430.00 | 1404.35 - 1455.95 | 1.3763 times | Thu 22 October 2026 | 1447.25 (-1.22%) | 1460.90 | 1440.00 - 1515.75 | 1.4036 times |
Weekly price and charts PolyMedicur
Strong weekly Stock price targets for PolyMedicur 531768 are 1629.03 and 1753.48
| Weekly Target 1 | 1529.35 |
| Weekly Target 2 | 1604.25 |
| Weekly Target 3 | 1653.8 |
| Weekly Target 4 | 1728.7 |
| Weekly Target 5 | 1778.25 |
Weekly price and volumes for Poly Medicur
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1679.15 (15.97%) | 1580.90 | 1578.90 - 1703.35 | 0.591 times | Fri 30 October 2026 | 1447.90 (0.33%) | 1425.85 | 1425.85 - 1488.25 | 0.3416 times | Fri 23 October 2026 | 1443.20 (-9.53%) | 1593.15 | 1404.35 - 1601.25 | 0.7121 times | Fri 16 October 2026 | 1595.15 (-2.27%) | 1597.00 | 1575.30 - 1647.60 | 1.9202 times | Tue 06 October 2026 | 1632.25 (-0.37%) | 1621.40 | 1595.45 - 1640.00 | 1.3071 times | Thu 01 October 2026 | 1638.35 (-4.98%) | 1734.05 | 1611.80 - 1734.05 | 0.3553 times | Fri 25 September 2026 | 1724.30 (-0.2%) | 1726.95 | 1693.45 - 1771.75 | 1.7999 times | Fri 18 September 2026 | 1727.75 (-0.55%) | 1731.00 | 1693.45 - 1752.75 | 0.3598 times | Fri 11 September 2026 | 1737.35 (2.08%) | 1754.65 | 1684.95 - 1767.20 | 0.7283 times | Fri 04 September 2026 | 1701.95 (-1.72%) | 1737.60 | 1696.00 - 1858.00 | 1.8847 times | Fri 28 August 2026 | 1731.75 (0.82%) | 1688.20 | 1680.90 - 1770.85 | 1.6761 times |
Monthly price and charts PolyMedicur
Strong monthly Stock price targets for PolyMedicur 531768 are 1629.03 and 1753.48
| Monthly Target 1 | 1529.35 |
| Monthly Target 2 | 1604.25 |
| Monthly Target 3 | 1653.8 |
| Monthly Target 4 | 1728.7 |
| Monthly Target 5 | 1778.25 |
Monthly price and volumes Poly Medicur
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1679.15 (15.97%) | 1580.90 | 1578.90 - 1703.35 | 0.091 times | Fri 30 October 2026 | 1447.90 (-11.77%) | 1684.95 | 1404.35 - 1684.95 | 0.686 times | Tue 29 September 2026 | 1641.00 (-6.93%) | 1759.60 | 1611.80 - 1858.00 | 0.7223 times | Mon 31 August 2026 | 1763.10 (3.52%) | 1719.65 | 1661.85 - 1911.95 | 1.3739 times | Fri 31 July 2026 | 1703.10 (0.92%) | 1686.00 | 1604.75 - 1776.65 | 0.9473 times | Tue 30 June 2026 | 1687.55 (25.15%) | 1343.50 | 1301.00 - 1723.50 | 1.1126 times | Fri 29 May 2026 | 1348.40 (-10.76%) | 1538.50 | 1315.45 - 1704.10 | 0.9815 times | Thu 30 April 2026 | 1511.05 (26.89%) | 1250.95 | 1206.10 - 1536.55 | 0.6651 times | Mon 30 March 2026 | 1190.80 (-5.97%) | 1220.65 | 1184.00 - 1414.75 | 2.1764 times | Fri 27 February 2026 | 1266.40 (-16.57%) | 1527.50 | 1228.25 - 1595.05 | 1.2441 times | Fri 30 January 2026 | 1517.85 (-14.53%) | 1775.25 | 1482.05 - 1838.80 | 5.2119 times |
Indicator Analysis of PolyMedicur
Please login to view indicator analysis. or View indicator analysis of PolyMedicur 531768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Poly Medicur 531768
DMA (daily moving average) of Poly Medicur 531768
| DMA period | DMA value |
| 5 day DMA | 1621.87 |
| 12 day DMA | 1526.85 |
| 20 day DMA | 1556.47 |
| 35 day DMA | 1619.19 |
| 50 day DMA | 1655.12 |
| 100 day DMA | 1657.37 |
| 150 day DMA | 1587.62 |
| 200 day DMA | 1550.33 |
EMA (exponential moving average) of Poly Medicur 531768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1632.51 | 1609.2 | 1567.21 |
| 12 day EMA | 1582.66 | 1565.12 | 1541.84 |
| 20 day EMA | 1583.48 | 1573.41 | 1560.81 |
| 35 day EMA | 1613.73 | 1609.88 | 1604.97 |
| 50 day EMA | 1664.19 | 1663.58 | 1662.37 |
SMA (simple moving average) of Poly Medicur 531768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1621.87 | 1578.62 | 1535.7 |
| 12 day SMA | 1526.85 | 1516.17 | 1508 |
| 20 day SMA | 1556.47 | 1554.43 | 1551.82 |
| 35 day SMA | 1619.19 | 1620.65 | 1620.87 |
| 50 day SMA | 1655.12 | 1657.23 | 1657.93 |
| 100 day SMA | 1657.37 | 1654.78 | 1651.91 |
| 150 day SMA | 1587.62 | 1584.66 | 1581.9 |
| 200 day SMA | 1550.33 | 1550.86 | 1551.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.