Login or Join
HomepagePolyMedicur 531768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poly Medicur 531768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolyMedicur
Strong Daily Stock price targets for PolyMedicur 531768 are 1963.8 and 2158
| Daily Target 1 | 1929.7 |
| Daily Target 2 | 1997.9 |
| Daily Target 3 | 2123.9 |
| Daily Target 4 | 2192.1 |
| Daily Target 5 | 2318.1 |
Daily price and volume Poly Medicur
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2066.10 (-5.77%) | 2249.90 | 2055.70 - 2249.90 | 1.5209 times |
| Wed 02 April 2025 | 2192.50 (1.89%) | 2172.55 | 2166.00 - 2292.50 | 2.3137 times |
| Tue 01 April 2025 | 2151.80 (-4.03%) | 2207.05 | 2150.00 - 2242.45 | 0.5624 times |
| Fri 28 March 2025 | 2242.10 (1.64%) | 2224.25 | 2200.00 - 2263.10 | 1.796 times |
| Wed 26 March 2025 | 2205.90 (-0.55%) | 2261.85 | 2172.55 - 2261.85 | 0.8279 times |
| Tue 25 March 2025 | 2218.10 (-3.24%) | 2313.20 | 2205.00 - 2313.20 | 0.4485 times |
| Mon 24 March 2025 | 2292.45 (-0.69%) | 2308.30 | 2277.55 - 2356.90 | 0.4667 times |
| Fri 21 March 2025 | 2308.30 (3.27%) | 2235.00 | 2211.50 - 2328.60 | 0.7398 times |
| Thu 20 March 2025 | 2235.30 (-0.54%) | 2299.85 | 2224.30 - 2299.85 | 0.3351 times |
| Wed 19 March 2025 | 2247.45 (0.7%) | 2251.90 | 2206.80 - 2258.45 | 0.9889 times |
| Tue 18 March 2025 | 2231.80 (0.91%) | 2211.65 | 2207.75 - 2243.65 | 0.4437 times |
Weekly price and charts PolyMedicur
Strong weekly Stock price targets for PolyMedicur 531768 are 1942.5 and 2179.3
| Weekly Target 1 | 1901.3 |
| Weekly Target 2 | 1983.7 |
| Weekly Target 3 | 2138.1 |
| Weekly Target 4 | 2220.5 |
| Weekly Target 5 | 2374.9 |
Weekly price and volumes for Poly Medicur
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2066.10 (-7.85%) | 2207.05 | 2055.70 - 2292.50 | 0.5527 times |
| Fri 28 March 2025 | 2242.10 (-2.87%) | 2308.30 | 2172.55 - 2356.90 | 0.4449 times |
| Fri 21 March 2025 | 2308.30 (4.24%) | 2228.85 | 2182.85 - 2328.60 | 0.4868 times |
| Thu 13 March 2025 | 2214.50 (-2.93%) | 2280.00 | 2131.55 - 2313.00 | 0.5918 times |
| Fri 07 March 2025 | 2281.35 (12%) | 2076.10 | 1989.35 - 2368.95 | 1.0854 times |
| Fri 28 February 2025 | 2036.90 (-8.26%) | 2186.05 | 1969.00 - 2232.20 | 0.8562 times |
| Fri 21 February 2025 | 2220.25 (4.53%) | 2085.05 | 2017.95 - 2245.10 | 1.1578 times |
| Fri 14 February 2025 | 2123.95 (-12.18%) | 2399.95 | 2104.85 - 2399.95 | 1.5612 times |
| Fri 07 February 2025 | 2418.40 (3.76%) | 2320.95 | 2259.45 - 2550.00 | 1.7809 times |
| Fri 31 January 2025 | 2330.75 (-4.57%) | 2441.05 | 1985.00 - 2528.30 | 1.4823 times |
| Fri 24 January 2025 | 2442.30 (-2.77%) | 2511.45 | 2313.80 - 2547.95 | 0.6193 times |
Monthly price and charts PolyMedicur
Strong monthly Stock price targets for PolyMedicur 531768 are 1942.5 and 2179.3
| Monthly Target 1 | 1901.3 |
| Monthly Target 2 | 1983.7 |
| Monthly Target 3 | 2138.1 |
| Monthly Target 4 | 2220.5 |
| Monthly Target 5 | 2374.9 |
Monthly price and volumes Poly Medicur
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2066.10 (-7.85%) | 2207.05 | 2055.70 - 2292.50 | 0.1184 times |
| Fri 28 March 2025 | 2242.10 (10.07%) | 2076.10 | 1989.35 - 2368.95 | 0.559 times |
| Fri 28 February 2025 | 2036.90 (-12.61%) | 2320.95 | 1969.00 - 2550.00 | 1.1477 times |
| Fri 31 January 2025 | 2330.75 (-10.69%) | 2628.25 | 1985.00 - 2878.00 | 0.9356 times |
| Tue 31 December 2024 | 2609.60 (-6.39%) | 2765.65 | 2451.25 - 3031.50 | 1.4735 times |
| Fri 29 November 2024 | 2787.85 (-3.02%) | 2932.10 | 2505.00 - 3350.00 | 1.7982 times |
| Thu 31 October 2024 | 2874.60 (24.1%) | 2334.00 | 2278.30 - 2977.55 | 1.1763 times |
| Mon 30 September 2024 | 2316.45 (-1.01%) | 2386.55 | 2245.00 - 2613.35 | 0.702 times |
| Fri 30 August 2024 | 2340.05 (25%) | 1879.35 | 1788.05 - 2404.00 | 1.1971 times |
| Wed 31 July 2024 | 1872.00 (-3%) | 1996.75 | 1862.05 - 2235.30 | 0.8921 times |
| Fri 28 June 2024 | 1929.95 (6.77%) | 1805.00 | 1590.25 - 2088.40 | 0.6491 times |
Indicator Analysis of PolyMedicur
Please login to view indicator analysis. or View indicator analysis of PolyMedicur 531768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Poly Medicur 531768
DMA (daily moving average) of Poly Medicur 531768
| DMA period | DMA value |
| 5 day DMA | 2171.68 |
| 12 day DMA | 2216.95 |
| 20 day DMA | 2225.34 |
| 35 day DMA | 2200.48 |
| 50 day DMA | 2258.32 |
| 100 day DMA | 2488.11 |
| 150 day DMA | 2484.25 |
| 200 day DMA | 2363.4 |
EMA (exponential moving average) of Poly Medicur 531768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2158.02 | 2203.98 | 2209.72 |
| 12 day EMA | 2195.34 | 2218.83 | 2223.62 |
| 20 day EMA | 2209.16 | 2224.21 | 2227.55 |
| 35 day EMA | 2248.59 | 2259.33 | 2263.26 |
| 50 day EMA | 2271.42 | 2279.8 | 2283.36 |
SMA (simple moving average) of Poly Medicur 531768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2171.68 | 2202.08 | 2222.07 |
| 12 day SMA | 2216.95 | 2229.32 | 2231.51 |
| 20 day SMA | 2225.34 | 2224.3 | 2216.52 |
| 35 day SMA | 2200.48 | 2210.54 | 2217.43 |
| 50 day SMA | 2258.32 | 2267.24 | 2273.06 |
| 100 day SMA | 2488.11 | 2495.59 | 2502.43 |
| 150 day SMA | 2484.25 | 2485.27 | 2484.97 |
| 200 day SMA | 2363.4 | 2362.21 | 2360.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.