Login or Join
HomepagePolyMedicur 531768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poly Medicur 531768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolyMedicur
Strong Daily Stock price targets for PolyMedicur 531768 are 1278.03 and 1353.58
| Daily Target 1 | 1264.73 |
| Daily Target 2 | 1291.32 |
| Daily Target 3 | 1340.2833333333 |
| Daily Target 4 | 1366.87 |
| Daily Target 5 | 1415.83 |
Daily price and volume Poly Medicur
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1317.90 (-5.09%) | 1389.20 | 1313.70 - 1389.25 | 2.021 times | Wed 11 February 2026 | 1388.65 (-6.58%) | 1486.50 | 1382.00 - 1487.90 | 1.7352 times | Tue 10 February 2026 | 1486.40 (1.6%) | 1465.35 | 1465.35 - 1534.70 | 1.1988 times | Mon 09 February 2026 | 1462.95 (5.34%) | 1387.95 | 1372.00 - 1468.80 | 0.7035 times | Fri 06 February 2026 | 1388.85 (-7.4%) | 1514.40 | 1377.40 - 1514.40 | 0.7891 times | Thu 05 February 2026 | 1499.80 (-1.2%) | 1528.00 | 1470.00 - 1547.75 | 0.6959 times | Wed 04 February 2026 | 1517.95 (-4.39%) | 1584.90 | 1510.10 - 1584.90 | 0.5369 times | Tue 03 February 2026 | 1587.60 (9.41%) | 1548.85 | 1532.15 - 1595.05 | 1.7224 times | Mon 02 February 2026 | 1451.10 (-3.25%) | 1499.90 | 1430.00 - 1499.90 | 0.4639 times | Sun 01 February 2026 | 1499.80 (-1.19%) | 1527.50 | 1451.10 - 1543.00 | 0.1334 times | Fri 30 January 2026 | 1517.85 (0.68%) | 1482.05 | 1482.05 - 1557.90 | 0.4803 times |
Weekly price and charts PolyMedicur
Strong weekly Stock price targets for PolyMedicur 531768 are 1205.3 and 1426.3
| Weekly Target 1 | 1167.77 |
| Weekly Target 2 | 1242.83 |
| Weekly Target 3 | 1388.7666666667 |
| Weekly Target 4 | 1463.83 |
| Weekly Target 5 | 1609.77 |
Weekly price and volumes for Poly Medicur
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1317.90 (-5.11%) | 1387.95 | 1313.70 - 1534.70 | 0.6549 times | Fri 06 February 2026 | 1388.85 (-8.5%) | 1527.50 | 1377.40 - 1595.05 | 0.5025 times | Fri 30 January 2026 | 1517.85 (-4.54%) | 1590.20 | 1482.05 - 1590.20 | 0.2609 times | Fri 23 January 2026 | 1590.10 (-3.34%) | 1644.45 | 1555.00 - 1669.85 | 0.2474 times | Fri 16 January 2026 | 1645.10 (-7.47%) | 1752.85 | 1638.25 - 1807.95 | 7.0512 times | Fri 09 January 2026 | 1777.95 (0.45%) | 1770.00 | 1719.00 - 1838.80 | 0.5264 times | Fri 02 January 2026 | 1770.00 (0.69%) | 1760.90 | 1682.75 - 1802.20 | 0.2618 times | Fri 26 December 2025 | 1757.85 (-2.91%) | 1818.05 | 1741.00 - 1827.75 | 0.1053 times | Fri 19 December 2025 | 1810.60 (-4%) | 1886.60 | 1766.50 - 1888.80 | 0.1317 times | Fri 12 December 2025 | 1886.10 (-0.71%) | 1904.05 | 1848.05 - 1926.65 | 0.2579 times | Fri 05 December 2025 | 1899.60 (-2.42%) | 1930.05 | 1884.55 - 1951.00 | 0.1015 times |
Monthly price and charts PolyMedicur
Strong monthly Stock price targets for PolyMedicur 531768 are 1175.13 and 1456.48
| Monthly Target 1 | 1127.53 |
| Monthly Target 2 | 1222.72 |
| Monthly Target 3 | 1408.8833333333 |
| Monthly Target 4 | 1504.07 |
| Monthly Target 5 | 1690.23 |
Monthly price and volumes Poly Medicur
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1317.90 (-13.17%) | 1527.50 | 1313.70 - 1595.05 | 0.6419 times | Fri 30 January 2026 | 1517.85 (-14.53%) | 1775.25 | 1482.05 - 1838.80 | 4.5231 times | Wed 31 December 2025 | 1775.80 (-8.78%) | 1930.05 | 1682.75 - 1951.00 | 0.4372 times | Fri 28 November 2025 | 1946.70 (-2.59%) | 1999.70 | 1832.60 - 2093.95 | 0.9991 times | Fri 31 October 2025 | 1998.40 (2.73%) | 1977.95 | 1835.00 - 2000.95 | 0.5301 times | Tue 30 September 2025 | 1945.25 (-6.72%) | 2067.75 | 1920.55 - 2143.60 | 0.7555 times | Fri 29 August 2025 | 2085.35 (7.57%) | 1944.60 | 1822.65 - 2135.15 | 0.5959 times | Thu 31 July 2025 | 1938.65 (-12.61%) | 2261.95 | 1930.20 - 2318.35 | 0.4808 times | Mon 30 June 2025 | 2218.50 (-1.8%) | 2259.25 | 2034.80 - 2311.80 | 0.4002 times | Fri 30 May 2025 | 2259.25 (-12.13%) | 2598.95 | 2152.00 - 2936.70 | 0.6363 times | Wed 30 April 2025 | 2571.25 (14.68%) | 2207.05 | 1974.50 - 2605.00 | 0.3094 times |
Indicator Analysis of PolyMedicur
Please login to view indicator analysis. or View indicator analysis of PolyMedicur 531768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Poly Medicur 531768
DMA (daily moving average) of Poly Medicur 531768
| DMA period | DMA value |
| 5 day DMA | 1408.95 |
| 12 day DMA | 1468.87 |
| 20 day DMA | 1517.65 |
| 35 day DMA | 1617.85 |
| 50 day DMA | 1690.9 |
| 100 day DMA | 1810.68 |
| 150 day DMA | 1885.04 |
| 200 day DMA | 2000.82 |
EMA (exponential moving average) of Poly Medicur 531768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1403.75 | 1446.67 | 1475.67 |
| 12 day EMA | 1463.89 | 1490.43 | 1508.93 |
| 20 day EMA | 1516.85 | 1537.78 | 1553.47 |
| 35 day EMA | 1598.85 | 1615.39 | 1628.74 |
| 50 day EMA | 1682.51 | 1697.39 | 1709.99 |
SMA (simple moving average) of Poly Medicur 531768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1408.95 | 1445.33 | 1471.19 |
| 12 day SMA | 1468.87 | 1485.36 | 1496.12 |
| 20 day SMA | 1517.65 | 1535.17 | 1551.45 |
| 35 day SMA | 1617.85 | 1631.58 | 1643.35 |
| 50 day SMA | 1690.9 | 1703.01 | 1713.85 |
| 100 day SMA | 1810.68 | 1817.46 | 1823.44 |
| 150 day SMA | 1885.04 | 1891.03 | 1896.72 |
| 200 day SMA | 2000.82 | 2006.77 | 2012.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.